9 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Quickswap QUICK	$0.01248 ₿0.00000013	-8.05	$9.84M ₿105.86	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$817.04K ₿8.81	$11.75M ₿126.39	$9.84M ₿105.86
1651	BitMEX BMEX	$0.09837 ₿0.0000010	-3.94	$9.81M ₿105.84	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.39K ₿0.3	$44.27M ₿477.48	$9.81M ₿105.84
1652	Diamond DMD	$2.52 ₿0.000027	-3.39	$9.81M ₿105.59	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.38K ₿0.49	$11.05M ₿118.95	$9.81M ₿105.59
1658	Dego Finance DEGO	$0.4627 ₿0.0000049	-7.52	$9.72M ₿104.66	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.45M ₿26.48	$9.72M ₿104.66	$9.72M ₿104.66
1660	Radio Caca RACA	$0.00002345 ₿0.00000000025	-4.47	$9.66M ₿104.22	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.99M ₿21.37	$9.76M ₿105.23	$9.66M ₿104.22
1665	Nimiq NIM	$0.0006956 ₿0.0000000075	1.40	$9.63M ₿104.35	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000071	$104.51K ₿1.15	$9.8M ₿106.18	$9.63M ₿104.35
1666	IDEX IDEX	$0.009673 ₿0.00000010	-5.22	$9.63M ₿103.31	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.24M ₿33.9	$9.67M ₿103.82	$9.63M ₿103.31
1670	Soil SOIL	$0.1448 ₿0.0000015	13.88	$9.56M ₿102.93	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$164.24K ₿1.77	$14.49M ₿156.08	$9.56M ₿102.93
1673	디스트릭트0x DNT	$0.01269 ₿0.00000013	-3.11	$9.53M ₿102.69	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.49K ₿0.22	$12.69M ₿136.7	$9.53M ₿102.69
1680	Galeon GALEON	$0.01152 ₿0.00000012	-2.41	$9.42M ₿101.68	$0.01182 ₿0.00000012	$0.01139 ₿0.00000012	$39.57K ₿0.42	$29.7M ₿320.39	$9.42M ₿101.68
1684	Grin GRIN	$0.04245 ₿0.00000045	1.78	$9.39M ₿101.06	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.11K ₿0.26	$9.39M ₿101.06	$9.39M ₿101.06
1686	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.98	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.54	$9.37M ₿100.98
1687	Houdini Swap LOCK	$0.1132 ₿0.0000012	-5.80	$9.37M ₿101.03	$0.1202 ₿0.0000012	$0.1106 ₿0.0000011	$24.8K ₿0.27	$9.37M ₿101.03	$9.37M ₿101.03
1697	UXLINK UXLINK	$0.01178 ₿0.00000012	-10.83	$9.26M ₿99.65	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.14M ₿12.35	$11.78M ₿126.74	$9.26M ₿99.65
1699	Zephyr Protocol ZEPH	$0.8413 ₿0.0000090	-0.38	$9.24M ₿99.67	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$457.06K ₿4.92	$9.24M ₿99.67	$9.24M ₿99.67
1701	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1705	FIO Protocol FIO	$0.01094 ₿0.00000011	-4.36	$9.16M ₿98.27	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.4M ₿9.66	$10.97M ₿117.82	$9.16M ₿98.27
1707	SpaceChain (ERC-20) SPC	$0.02247 ₿0.00000024	-1.71	$9.14M ₿98.49	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$14.27K ₿0.15	$13.58M ₿146.34	$9.14M ₿98.49
1711	Aavegotchi GHST	$0.1779 ₿0.0000019	-3.59	$9.1M ₿98.03	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.26M ₿56.98	$9.38M ₿101.08	$9.1M ₿98.03
1713	MESSIER M87	$0.00001026 ₿0.00000000011	-6.75	$9.09M ₿97.92	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396.07K ₿4.27	$9.09M ₿97.92	$9.09M ₿97.92
1717	APX APX	$0.2421 ₿0.0000026	0.31	$9.05M ₿97.58	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.77K ₿0.03	$960.53M ₿10.35K	$9.05M ₿97.58
1721	Stride Staked Atom STATOM	$4.23 ₿0.000045	-5.25	$9M ₿96.95	$4.52 ₿0.000047	$4.17 ₿0.000045	$234.32K ₿2.49	$9M ₿96.95	$9M ₿96.95
1722	Tokemak TOKE	$0.1073 ₿0.0000011	-3.81	$8.97M ₿96.64	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.68K ₿0.18	$10.74M ₿115.61	$8.97M ₿96.64
1728	ORIGYN OGY	$0.001085 ₿0.000000011	-12.63	$8.91M ₿95.87	$0.00132 ₿0.000000013	$0.001083 ₿0.000000011	$277.58K ₿2.97	$11.31M ₿121.66	$8.91M ₿95.87
1730	WaterNeuron WTN	$0.07564 ₿0.00000081	0.14	$8.87M ₿96.19	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$147.11 ₿0	$8.87M ₿96.19	$8.87M ₿96.19
1733	Dora Factory DORA	$0.008891 ₿0.000000095	-2.10	$8.89M ₿95.71	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$500.09K ₿5.39	$8.89M ₿95.71	$8.89M ₿95.71
1735	HashAI HASHAI	$0.00009927 ₿0.0000000010	-10.04	$8.88M ₿94.18	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$322.82K ₿3.5	$9.43M ₿100.01	$8.88M ₿94.18
1736	CHEQD Network CHEQ	$0.009139 ₿0.000000098	-2.34	$8.86M ₿95.76	$0.009393 ₿0.00000010	$0.009159 ₿0.000000097	$270.37K ₿2.9	$11.52M ₿124.49	$8.86M ₿95.76
1740	Wexo WEXO	$0.02493 ₿0.00000026	-0.11	$8.76M ₿94.55	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$149.55K ₿1.61	$22.35M ₿241.07	$8.76M ₿94.55
1742	Games for a Living GFAL	$0.001667 ₿0.000000017	-4.63	$8.76M ₿94.22	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.04K ₿0.68	$16.68M ₿179.36	$8.76M ₿94.22
1743	Origin Dollar OUSD	$0.9971 ₿0.000010	0.01*	$8.76M ₿94.37	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.78K ₿3.56	$8.76M ₿94.37	$8.76M ₿94.37
1746	Telos TLOS	$0.02077 ₿0.00000022	-7.96	$8.73M ₿94.08	$0.02257 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.29	$8.73M ₿94.08	$8.73M ₿94.08
1750	Covalent X Token CXT	$0.00864 ₿0.000000093	-6.56	$8.63M ₿93.41	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.13M ₿12.24	$8.63M ₿93.41	$8.63M ₿93.41
1751	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.37	$8.63M ₿92.94	$1.21 ₿0.000012	$1.18 ₿0.000012	$687.73K ₿7.44	$11.86M ₿127.75	$8.63M ₿92.94
1754	Handy HANDY	$0.001649 ₿0.000000017	-3.79	$8.6M ₿92.67	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$189.3K ₿2.04	$16.49M ₿177.67	$8.6M ₿92.67
1756	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.25	$8.57M ₿92.34	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$645.33K ₿6.97	$19.02M ₿204.89	$8.57M ₿92.34
1759	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.18	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.67	$8.55M ₿92.18
1761	Alpha Fi ALPHA	$0.8643 ₿0.0000093	-12.06	$8.49M ₿91.41	$0.9836 ₿0.000010	$0.863 ₿0.0000092	$6.39K ₿0.07	$8.64M ₿93.01	$8.49M ₿91.41
1764	클록코인 CLOAK	$1.4 ₿0.000015	-17.41	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1771	ThetaDrop TDROP	$0.000762 ₿0.0000000081	-4.58	$8.42M ₿90.76	$0.0008021 ₿0.0000000085	$0.0007559 ₿0.0000000081	$173.68K ₿1.89	$8.42M ₿90.76	$8.42M ₿90.76
1772	Pangolin PNG	$0.03744 ₿0.00000040	-3.92	$8.4M ₿90.45	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$621.74K ₿6.7	$20.14M ₿216.89	$8.4M ₿90.45
1778	Polkastarter POLS	$0.08408 ₿0.00000091	-1.17	$8.36M ₿90.54	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$202.56K ₿2.14	$8.42M ₿91.26	$8.36M ₿90.54
1787	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.76	$8.26M ₿88.9	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.59	$8.26M ₿88.9
1789	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.54	$8.23M ₿89.01	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.95K ₿1.03	$18.57M ₿200.68	$8.23M ₿89.01
1792	Portugal National Team Fan Token POR	$0.8536 ₿0.0000092	-1.71	$8.2M ₿88.57	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$751.33K ₿8.5	$17.01M ₿183.68	$8.2M ₿88.57
1793	Aventus AVT	$0.8291 ₿0.0000089	-5.31	$8.2M ₿88.27	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.92K ₿0.59	$8.79M ₿94.63	$8.2M ₿88.27
1799	GamerCoin GHX	$0.01156 ₿0.00000012	-8.13	$8.23M ₿87.67	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$97.89K ₿0.91	$9.47M ₿100.79	$8.23M ₿87.67
1802	Acala ACA	$0.006936 ₿0.000000075	-5.49	$8.1M ₿87.62	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.19M ₿24.86	$11.11M ₿120.17	$8.1M ₿87.62
1803	Alltoscan ATS	$0.1182 ₿0.0000012	-2.86	$8.08M ₿87.4	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$199.76K ₿2.15	$11.83M ₿127.91	$8.08M ₿87.4
1806	0x0.ai: AI Smart Contract 0X0	$0.008998 ₿0.000000096	-9.45	$8.02M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.74K ₿0.54	$8.02M ₿86.44	$8.02M ₿86.44
1809	Manchester City Fan Token CITY	$0.6346 ₿0.0000068	-4.60	$7.93M ₿85.42	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.33M ₿13.45	$12.53M ₿134.98	$7.93M ₿85.42
1811	Altura ALU	$0.007944 ₿0.000000085	-9.56	$7.88M ₿84.94	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.14M ₿23.01	$7.88M ₿84.94	$7.88M ₿84.94
1814	Star Atlas DAO POLIS	$0.02428 ₿0.00000026	-7.87	$7.84M ₿84.5	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.62K ₿1.42	$8.74M ₿94.25	$7.84M ₿84.5
1818	블루젤 BLZ	$0.01668 ₿0.00000017	-5.20	$7.82M ₿84.15	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$213.12K ₿2.28	$8.33M ₿89.68	$7.82M ₿84.15
1819	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	0.02	$7.81M ₿84.08	$1 ₿0.000010	$0.9888 ₿0.000010	$4.87M ₿49.14	$7.81M ₿84.08	$7.81M ₿84.08
1822	Atletico Madrid ATM	$0.9993 ₿0.000010	-4.28	$7.74M ₿83.64	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.25M ₿13.52	$9.99M ₿107.99	$7.74M ₿83.64
1825	KiboShib KIBSHI	$0.00000759 ₿0.000000000083	-2.71	$7.59M ₿83.12	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$63.36K ₿2.06	$7.59M ₿83.12	$7.59M ₿83.12
1829	Measurable Data Token MDT	$0.0127 ₿0.00000013	-4.43	$7.7M ₿82.93	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$865.86K ₿9.37	$12.7M ₿136.78	$7.7M ₿82.93
1832	Drop Staked ATOM DATOM	$3.01 ₿0.000047	-4.95	$5.25M ₿82.74	$4.44 ₿0.000047	$1.49 ₿0.000015	$128.5K ₿1.04	$5.25M ₿82.74	$5.25M ₿82.74
1835	KRYLL KRL	$0.1894 ₿0.0000020	-0.22	$7.63M ₿82.02	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$94.86K ₿1.03	$9.37M ₿100.71	$7.63M ₿82.02
1837	Neuron NRN	$0.0169 ₿0.00000018	-9.05	$7.6M ₿81.9	$0.01858 ₿0.00000019	$0.0169 ₿0.00000018	$418.52K ₿4.43	$16.9M ₿182.22	$7.6M ₿81.9
1842	Metacade MCADE	$0.004305 ₿0.000000046	2.81	$7.54M ₿81.29	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$459.66K ₿4.96	$8.61M ₿92.84	$7.54M ₿81.29
1845	Verasity VRA	$0.00008773 ₿0.00000000094	-5.34	$7.51M ₿80.4	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$20.57M ₿227.25	$15.51M ₿166.12	$7.51M ₿80.4
1847	crow with knife CAW	$0.000000009704 ₿0.00000000000010	-5.77	$7.49M ₿80.47	$0.00000001043 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$94.73K ₿1.02	$7.49M ₿80.47	$7.49M ₿80.47
1854	Numbers Protocol NUM	$0.008646 ₿0.000000092	15.91	$7.43M ₿79.72	$0.00866 ₿0.000000093	$0.007434 ₿0.000000078	$271.33K ₿2.94	$7.51M ₿80.66	$7.43M ₿79.72
1855	BFG Token BFG	$0.01092 ₿0.00000011	4.45	$7.4M ₿79.79	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13.03K ₿0.14	$36.15M ₿389.64	$7.4M ₿79.79
1857	Propchain PROPC	$0.1725 ₿0.0000018	-1.48	$7.4M ₿79.6	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$508.42K ₿5.38	$11M ₿118.29	$7.4M ₿79.6
1858	Brickken BKN	$0.1047 ₿0.0000011	-4.45	$7.41M ₿79.43	$0.1099 ₿0.0000011	$0.1017 ₿0.0000011	$206.24K ₿2.22	$14.84M ₿159.06	$7.41M ₿79.43
1859	Trias Token TRIAS	$0.7358 ₿0.0000079	-0.39	$7.36M ₿79.65	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.34 ₿0	$7.36M ₿79.65	$7.36M ₿79.65
1860	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.09	$7.35M ₿79.24	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$109.77K ₿1.18	$11.81M ₿127.32	$7.35M ₿79.24
1861	Divi DIVI	$0.001616 ₿0.000000017	12.51	$7.35M ₿79.2	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.18K ₿0.67	$7.35M ₿79.2	$7.35M ₿79.2
1862	Step Finance STEP	$0.02306 ₿0.00000024	-3.78	$7.34M ₿79.06	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.45K ₿0.18	$7.61M ₿82.03	$7.34M ₿79.06
1867	Crown by Third Time Games CROWN	$0.02914 ₿0.00000031	-0.44	$7.28M ₿78.32	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.43K ₿0.35	$7.28M ₿78.32	$7.28M ₿78.32
1870	Metahero HERO	$0.0007705 ₿0.0000000083	-1.92	$7.22M ₿77.78	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$12.92K ₿0.15	$7.53M ₿81.1	$7.22M ₿77.78
1872	Vara Network VARA	$0.001542 ₿0.000000015	18.37	$7.32M ₿73.6	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$287.46K ₿2.73	$15.41M ₿155	$7.32M ₿73.6
1874	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,247.26 ₿0.035	-0.87	$7.18M ₿77.43	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.33 ₿0	$7.18M ₿77.43	$7.18M ₿77.43
1877	Equilibria Finance EQB	$0.2135 ₿0.0000022	-3.90	$7.22M ₿77.25	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$29.61K ₿0.31	$21.35M ₿228.4	$7.22M ₿77.25
1878	BountyMarketCap BMC	$0.07159 ₿0.00000077	-3.59	$7.16M ₿77.13	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.35K ₿0.18	$7.16M ₿77.13	$7.16M ₿77.13
1880	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	1.52	$7.16M ₿77.41	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$78.04K ₿0.83	$31.45M ₿339.94	$7.16M ₿77.41
1881	OctaSpace OCTA	$0.1688 ₿0.0000018	-6.14	$7.15M ₿76.96	$0.1798 ₿0.0000019	$0.1683 ₿0.0000018	$282.44K ₿3.05	$7.15M ₿76.96	$7.15M ₿76.96
1882	Unibright UBT	$0.04764 ₿0.00000051	10.66	$7.15M ₿76.85	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$45.86K ₿0.49	$7.15M ₿76.85	$7.15M ₿76.85
1884	Nakamoto Games NAKA	$0.1094 ₿0.0000011	-12.17	$7.11M ₿76.77	$0.1248 ₿0.0000013	$0.1019 ₿0.0000011	$1.91M ₿20.58	$19.7M ₿212.66	$7.11M ₿76.77
1894	Avalaunch XAVA	$0.1501 ₿0.0000016	-2.05	$7.06M ₿76.05	$0.1535 ₿0.0000016	$0.1488 ₿0.0000015	$175.54K ₿1.89	$15.03M ₿161.97	$7.06M ₿76.05
1895	PaLM AI PALM	$0.09133 ₿0.00000097	14.62	$7.04M ₿74.86	$0.09912 ₿0.0000010	$0.07961 ₿0.00000083	$217.72K ₿2.35	$7.04M ₿74.86	$7.04M ₿74.86
1899	Celo Euro CEUR	$1.16 ₿0.000012	-0.28	$7.02M ₿75.69	$1.17 ₿0.000012	$1.16 ₿0.000012	$152.91K ₿1.08	$12.79M ₿137.89	$7.02M ₿75.69
1900	Contentos COS	$0.001354 ₿0.000000014	-1.87	$7M ₿76.44	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.58M ₿26.75	$13.4M ₿146.2	$7M ₿76.44
1901	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	-0.42	$7M ₿75.44	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$366.71K ₿2.99	$38.28M ₿412.71	$7M ₿75.44
1903	Gleec Coin GLEEC	$0.03297 ₿0.00000035	36.78	$6.93M ₿74.61	$0.04291 ₿0.00000045	$0.02411 ₿0.00000025	$202.81 ₿0	$6.93M ₿74.61	$6.93M ₿74.61
1904	Pixels PIXEL	$0.008981 ₿0.000000096	-11.63	$6.92M ₿74.28	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.15M ₿91.91	$44.84M ₿481.71	$6.92M ₿74.28
1905	Pocketcoin PKOIN	$0.6047 ₿0.0000065	-4.03	$6.91M ₿74.46	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$64.69K ₿0.69	$7.43M ₿80.1	$6.91M ₿74.46
1906	Shadow Token SHDW	$0.04081 ₿0.00000043	-2.81	$6.9M ₿74.05	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.86K ₿0.42	$6.9M ₿74.05	$6.9M ₿74.05
1907	넴 XEM	$0.0007663 ₿0.0000000082	-13.00	$6.9M ₿74.38	$0.0008877 ₿0.0000000093	$0.0007664 ₿0.0000000082	$2.11M ₿22.78	$6.9M ₿74.38	$6.9M ₿74.38
1909	센티멘트네트워크 SAN	$0.1074 ₿0.0000011	-3.11	$6.88M ₿74.25	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.26 ₿0	$8.96M ₿96.61	$6.88M ₿74.25
1919	MATH MATH	$0.03631 ₿0.00000039	-5.27	$6.79M ₿73.03	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$375.85K ₿4.13	$7.26M ₿78.16	$6.79M ₿73.03
1922	AC Milan Fan Token ACM	$0.5412 ₿0.0000058	-4.89	$6.75M ₿72.91	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.72M ₿18.52	$10.79M ₿116.47	$6.75M ₿72.91
1923	APWine APW	$0.6981 ₿0.0000075	3.27	$6.73M ₿72.55	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.79 ₿0	$34.91M ₿376.44	$6.73M ₿72.55
1924	Cross The Ages CTA	$0.01346 ₿0.00000014	-10.10	$6.72M ₿72.3	$0.01498 ₿0.00000015	$0.01338 ₿0.00000014	$528.41K ₿5.7	$6.74M ₿72.44	$6.72M ₿72.3
1925	Prosper PROS	$0.1305 ₿0.0000014	-11.15	$6.71M ₿72.34	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$705.18 ₿0.01	$13.05M ₿140.76	$6.71M ₿72.34
1926	Seedify.fund SFUND	$0.08046 ₿0.00000087	-3.89	$6.69M ₿72.34	$0.08612 ₿0.00000091	$0.08058 ₿0.00000086	$699.23K ₿7.53	$8.06M ₿87.16	$6.69M ₿72.34
1927	PepeFork PORK	$0.00000002026 ₿0.00000000000021	-9.54	$6.7M ₿72.19	$0.00000002281 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$128.97K ₿1.39	$8.53M ₿91.91	$6.7M ₿72.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}