9 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Quickswap QUICK	$0.01247 ₿0.00000013	-8.06	$9.84M ₿105.86	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$816.92K ₿8.81	$11.75M ₿126.39	$9.84M ₿105.86
1650	BitMEX BMEX	$0.09837 ₿0.0000010	-3.94	$9.81M ₿105.84	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.43K ₿0.3	$44.27M ₿477.48	$9.81M ₿105.84
1651	Diamond DMD	$2.52 ₿0.000027	-3.39	$9.81M ₿105.59	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.38K ₿0.49	$11.05M ₿118.95	$9.81M ₿105.59
1658	Dego Finance DEGO	$0.4629 ₿0.0000049	-7.49	$9.74M ₿104.66	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.45M ₿26.48	$9.74M ₿104.66	$9.74M ₿104.66
1659	IDEX IDEX	$0.009672 ₿0.00000010	-5.16	$9.7M ₿103.31	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$2.76M ₿33.9	$9.75M ₿103.82	$9.7M ₿103.31
1660	Nimiq NIM	$0.0006999 ₿0.0000000075	2.26	$9.7M ₿104.35	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000071	$105.24K ₿1.15	$9.87M ₿106.18	$9.7M ₿104.35
1661	Radio Caca RACA	$0.00002347 ₿0.00000000025	-4.37	$9.67M ₿104.22	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.98M ₿21.37	$9.76M ₿105.23	$9.67M ₿104.22
1670	비트코인골드 BTG	$0.5722 ₿0.0000058	-7.58	$10.02M ₿108.36	$0.6196 ₿0.0000065	$0.5283 ₿0.0000055	$639.37 ₿0.01	$10.02M ₿108.36	$10.02M ₿108.36
1672	Soil SOIL	$0.1449 ₿0.0000015	13.94	$9.56M ₿102.93	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$164.47K ₿1.77	$14.5M ₿156.08	$9.56M ₿102.93
1674	디스트릭트0x DNT	$0.01269 ₿0.00000013	-3.12	$9.54M ₿102.69	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.5K ₿0.22	$12.69M ₿136.7	$9.54M ₿102.69
1679	Galeon GALEON	$0.0115 ₿0.00000012	-2.71	$9.44M ₿101.68	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$39.39K ₿0.42	$29.75M ₿320.39	$9.44M ₿101.68
1686	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.98	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.54	$9.37M ₿100.98
1687	Houdini Swap LOCK	$0.1134 ₿0.0000012	-5.83	$9.38M ₿101.03	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.84K ₿0.27	$9.38M ₿101.03	$9.38M ₿101.03
1688	Grin GRIN	$0.04254 ₿0.00000045	0.64	$9.37M ₿101.06	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.13K ₿0.26	$9.37M ₿101.06	$9.37M ₿101.06
1697	Zephyr Protocol ZEPH	$0.8413 ₿0.0000090	-0.45	$9.26M ₿99.67	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$457K ₿4.92	$9.26M ₿99.67	$9.26M ₿99.67
1699	UXLINK UXLINK	$0.01177 ₿0.00000012	-11.05	$9.26M ₿99.65	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.14M ₿12.35	$11.77M ₿126.74	$9.26M ₿99.65
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1706	FIO Protocol FIO	$0.0109 ₿0.00000011	-4.78	$9.14M ₿98.27	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$892.17K ₿9.66	$10.94M ₿117.82	$9.14M ₿98.27
1707	SpaceChain (ERC-20) SPC	$0.0225 ₿0.00000024	-1.59	$9.14M ₿98.49	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$14.29K ₿0.15	$13.58M ₿146.34	$9.14M ₿98.49
1710	Aavegotchi GHST	$0.1778 ₿0.0000019	-3.61	$9.1M ₿98.03	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.36M ₿56.98	$9.38M ₿101.08	$9.1M ₿98.03
1713	MESSIER M87	$0.00001026 ₿0.00000000011	-6.68	$9.09M ₿97.92	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$396.23K ₿4.27	$9.09M ₿97.92	$9.09M ₿97.92
1717	APX APX	$0.2416 ₿0.0000026	0.17	$9.05M ₿97.58	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.77K ₿0.03	$960.53M ₿10.35K	$9.05M ₿97.58
1723	Stride Staked Atom STATOM	$4.23 ₿0.000045	-5.18	$9M ₿96.95	$4.52 ₿0.000047	$4.17 ₿0.000045	$233.24K ₿2.49	$9M ₿96.95	$9M ₿96.95
1724	Tokemak TOKE	$0.1073 ₿0.0000011	-3.98	$8.97M ₿96.64	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.69K ₿0.18	$10.73M ₿115.61	$8.97M ₿96.64
1728	ORIGYN OGY	$0.001086 ₿0.000000011	-12.57	$8.93M ₿95.87	$0.00132 ₿0.000000013	$0.001083 ₿0.000000011	$277.77K ₿2.97	$11.33M ₿121.66	$8.93M ₿95.87
1730	WaterNeuron WTN	$0.07589 ₿0.00000081	0.01*	$8.9M ₿96.19	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$147.6 ₿0	$8.9M ₿96.19	$8.9M ₿96.19
1734	Dora Factory DORA	$0.008892 ₿0.000000095	-2.09	$8.89M ₿95.71	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$500.09K ₿5.39	$8.89M ₿95.71	$8.89M ₿95.71
1735	CHEQD Network CHEQ	$0.009141 ₿0.000000098	-2.31	$8.89M ₿95.76	$0.009393 ₿0.00000010	$0.009159 ₿0.000000097	$271.03K ₿2.9	$11.56M ₿124.49	$8.89M ₿95.76
1741	HashAI HASHAI	$0.0000993 ₿0.0000000010	-10.50	$8.88M ₿94.18	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$322.93K ₿3.5	$9.43M ₿100.01	$8.88M ₿94.18
1742	Wexo WEXO	$0.02495 ₿0.00000026	-0.03	$8.77M ₿94.55	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$149.59K ₿1.61	$22.37M ₿241.07	$8.77M ₿94.55
1743	Origin Dollar OUSD	$0.9983 ₿0.000010	0.06	$8.76M ₿94.37	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$331.07K ₿3.56	$8.76M ₿94.37	$8.76M ₿94.37
1744	Games for a Living GFAL	$0.001667 ₿0.000000017	-4.63	$8.76M ₿94.22	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.04K ₿0.68	$16.68M ₿179.36	$8.76M ₿94.22
1746	Telos TLOS	$0.02078 ₿0.00000022	-7.94	$8.73M ₿94.08	$0.02257 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.29	$8.73M ₿94.08	$8.73M ₿94.08
1751	Covalent X Token CXT	$0.008649 ₿0.000000093	-3.61	$8.66M ₿93.41	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.14M ₿12.24	$8.66M ₿93.41	$8.66M ₿93.41
1752	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.47	$8.63M ₿92.94	$1.21 ₿0.000012	$1.18 ₿0.000012	$687.71K ₿7.44	$11.86M ₿127.75	$8.63M ₿92.94
1756	Handy HANDY	$0.001649 ₿0.000000017	-3.80	$8.6M ₿92.67	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$189.12K ₿2.04	$16.49M ₿177.67	$8.6M ₿92.67
1757	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.25	$8.57M ₿92.34	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$646.99K ₿6.97	$19.02M ₿204.89	$8.57M ₿92.34
1759	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.18	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.67	$8.55M ₿92.18
1762	Alpha Fi ALPHA	$0.8658 ₿0.0000093	-12.01	$8.51M ₿91.41	$0.984 ₿0.000010	$0.863 ₿0.0000092	$6.4K ₿0.07	$8.66M ₿93.01	$8.51M ₿91.41
1766	클록코인 CLOAK	$1.4 ₿0.000015	-17.47	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1773	ThetaDrop TDROP	$0.0007603 ₿0.0000000081	-5.35	$8.4M ₿90.76	$0.0008033 ₿0.0000000085	$0.0007559 ₿0.0000000081	$175.75K ₿1.89	$8.4M ₿90.76	$8.4M ₿90.76
1774	Pangolin PNG	$0.03742 ₿0.00000040	-3.95	$8.4M ₿90.45	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$621.41K ₿6.7	$20.14M ₿216.89	$8.4M ₿90.45
1779	Polkastarter POLS	$0.08407 ₿0.00000091	-1.08	$8.36M ₿90.54	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$192.79K ₿2.14	$8.42M ₿91.26	$8.36M ₿90.54
1788	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.76	$8.26M ₿88.9	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.59	$8.26M ₿88.9
1791	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.36	$8.23M ₿89.01	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.22K ₿1.03	$18.56M ₿200.68	$8.23M ₿89.01
1792	Portugal National Team Fan Token POR	$0.8542 ₿0.0000092	-2.12	$8.23M ₿88.57	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$760.37K ₿8.5	$17.07M ₿183.68	$8.23M ₿88.57
1795	Aventus AVT	$0.8291 ₿0.0000089	-5.22	$8.2M ₿88.27	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.93K ₿0.59	$8.79M ₿94.63	$8.2M ₿88.27
1797	GamerCoin GHX	$0.01155 ₿0.00000012	-8.24	$8.15M ₿87.67	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$117.46K ₿0.91	$9.37M ₿100.79	$8.15M ₿87.67
1799	Acala ACA	$0.00697 ₿0.000000075	-4.75	$8.14M ₿87.62	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.24M ₿24.86	$11.16M ₿120.17	$8.14M ₿87.62
1803	Alltoscan ATS	$0.1186 ₿0.0000012	-2.63	$8.11M ₿87.4	$0.1218 ₿0.0000013	$0.1184 ₿0.0000012	$199.54K ₿2.15	$11.87M ₿127.91	$8.11M ₿87.4
1806	0x0.ai: AI Smart Contract 0X0	$0.009006 ₿0.000000096	-9.55	$8.02M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.79K ₿0.54	$8.02M ₿86.44	$8.02M ₿86.44
1810	Manchester City Fan Token CITY	$0.6348 ₿0.0000068	-4.64	$7.93M ₿85.42	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.33M ₿13.45	$12.53M ₿134.98	$7.93M ₿85.42
1813	Altura ALU	$0.007981 ₿0.000000085	-9.00	$7.89M ₿84.94	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.14M ₿23.01	$7.89M ₿84.94	$7.89M ₿84.94
1816	Star Atlas DAO POLIS	$0.02429 ₿0.00000026	-7.92	$7.84M ₿84.5	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.72K ₿1.42	$8.74M ₿94.25	$7.84M ₿84.5
1819	블루젤 BLZ	$0.01665 ₿0.00000017	-5.46	$7.82M ₿84.15	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$211.53K ₿2.28	$8.33M ₿89.68	$7.82M ₿84.15
1821	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.05	$7.81M ₿84.08	$1 ₿0.000010	$0.9888 ₿0.000010	$4.67M ₿49.14	$7.81M ₿84.08	$7.81M ₿84.08
1823	Atletico Madrid ATM	$1 ₿0.000010	-4.22	$7.74M ₿83.64	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.26M ₿13.52	$10M ₿107.99	$7.74M ₿83.64
1828	KiboShib KIBSHI	$0.00000771 ₿0.000000000083	-1.33	$7.71M ₿83.12	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$189.31K ₿2.06	$7.71M ₿83.12	$7.71M ₿83.12
1830	Measurable Data Token MDT	$0.0127 ₿0.00000013	-4.26	$7.7M ₿82.93	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$865.85K ₿9.37	$12.7M ₿136.78	$7.7M ₿82.93
1832	Drop Staked ATOM DATOM	$4.4 ₿0.000047	38.71	$7.68M ₿82.74	$4.44 ₿0.000047	$1.49 ₿0.000015	$96.24K ₿1.04	$7.68M ₿82.74	$7.68M ₿82.74
1835	KRYLL KRL	$0.1893 ₿0.0000020	-0.29	$7.62M ₿82.02	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$94.97K ₿1.03	$9.36M ₿100.71	$7.62M ₿82.02
1836	Neuron NRN	$0.0169 ₿0.00000018	-9.07	$7.6M ₿81.9	$0.01858 ₿0.00000019	$0.0169 ₿0.00000018	$410.9K ₿4.43	$16.9M ₿182.22	$7.6M ₿81.9
1842	Verasity VRA	$0.00008817 ₿0.00000000094	0.03	$7.55M ₿80.4	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$20.85M ₿227.25	$15.59M ₿166.12	$7.55M ₿80.4
1843	Metacade MCADE	$0.004311 ₿0.000000046	2.59	$7.55M ₿81.29	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$460K ₿4.96	$8.62M ₿92.84	$7.55M ₿81.29
1850	crow with knife CAW	$0.000000009774 ₿0.00000000000010	-5.32	$7.32M ₿80.47	$0.00000001044 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$95.44K ₿1.02	$7.32M ₿80.47	$7.32M ₿80.47
1853	Numbers Protocol NUM	$0.008628 ₿0.000000092	15.87	$7.42M ₿79.72	$0.008643 ₿0.000000093	$0.007434 ₿0.000000078	$273.67K ₿2.94	$7.51M ₿80.66	$7.42M ₿79.72
1856	BFG Token BFG	$0.01093 ₿0.00000011	4.33	$7.4M ₿79.79	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13.06K ₿0.14	$36.14M ₿389.64	$7.4M ₿79.79
1857	Propchain PROPC	$0.1724 ₿0.0000018	-1.50	$7.4M ₿79.6	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$504.06K ₿5.38	$11M ₿118.29	$7.4M ₿79.6
1858	Brickken BKN	$0.1032 ₿0.0000011	-5.74	$7.37M ₿79.43	$0.1099 ₿0.0000011	$0.1017 ₿0.0000011	$205.65K ₿2.22	$14.76M ₿159.06	$7.37M ₿79.43
1859	Trias Token TRIAS	$0.736 ₿0.0000079	-0.81	$7.36M ₿79.65	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.38 ₿0	$7.36M ₿79.65	$7.36M ₿79.65
1860	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.14	$7.35M ₿79.24	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$109.99K ₿1.18	$11.82M ₿127.32	$7.35M ₿79.24
1862	Step Finance STEP	$0.02306 ₿0.00000024	-3.77	$7.34M ₿79.06	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.45K ₿0.18	$7.61M ₿82.03	$7.34M ₿79.06
1863	Divi DIVI	$0.001618 ₿0.000000017	12.72	$7.33M ₿79.2	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.28K ₿0.67	$7.33M ₿79.2	$7.33M ₿79.2
1867	Crown by Third Time Games CROWN	$0.0291 ₿0.00000031	-0.18	$7.27M ₿78.32	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.43K ₿0.35	$7.27M ₿78.32	$7.27M ₿78.32
1870	Metahero HERO	$0.000772 ₿0.0000000083	-1.74	$7.23M ₿77.78	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.92K ₿0.15	$7.54M ₿81.1	$7.23M ₿77.78
1874	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,251.71 ₿0.035	-0.74	$7.19M ₿77.43	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.37 ₿0	$7.19M ₿77.43	$7.19M ₿77.43
1876	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	1.83	$7.18M ₿77.41	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.49K ₿0.83	$31.52M ₿339.94	$7.18M ₿77.41
1878	Equilibria Finance EQB	$0.2121 ₿0.0000022	-4.69	$7.17M ₿77.25	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$28.85K ₿0.31	$21.19M ₿228.4	$7.17M ₿77.25
1879	Vara Network VARA	$0.001516 ₿0.000000015	16.45	$7.16M ₿73.6	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$281.69K ₿2.73	$15.08M ₿155	$7.16M ₿73.6
1881	BountyMarketCap BMC	$0.07162 ₿0.00000077	-3.40	$7.16M ₿77.13	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.46K ₿0.18	$7.16M ₿77.13	$7.16M ₿77.13
1882	OctaSpace OCTA	$0.1689 ₿0.0000018	-6.07	$7.15M ₿76.96	$0.1798 ₿0.0000019	$0.1683 ₿0.0000018	$283.16K ₿3.05	$7.15M ₿76.96	$7.15M ₿76.96
1885	Unibright UBT	$0.04752 ₿0.00000051	10.37	$7.13M ₿76.85	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$45.7K ₿0.49	$7.13M ₿76.85	$7.13M ₿76.85
1888	Nakamoto Games NAKA	$0.1096 ₿0.0000011	-12.30	$7.12M ₿76.77	$0.1251 ₿0.0000013	$0.1019 ₿0.0000011	$1.91M ₿20.58	$19.73M ₿212.66	$7.12M ₿76.77
1892	Prosper PROS	$0.1379 ₿0.0000014	-6.15	$7.09M ₿72.34	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$713.5 ₿0.01	$13.79M ₿140.76	$7.09M ₿72.34
1897	Contentos COS	$0.001357 ₿0.000000014	-1.81	$7.06M ₿76.44	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.52M ₿26.75	$13.51M ₿146.2	$7.06M ₿76.44
1898	Avalaunch XAVA	$0.1503 ₿0.0000016	-1.90	$7.06M ₿76.05	$0.1535 ₿0.0000016	$0.1488 ₿0.0000015	$175.62K ₿1.89	$15.03M ₿161.97	$7.06M ₿76.05
1900	Celo Euro CEUR	$1.16 ₿0.000012	-0.29	$7.03M ₿75.69	$1.17 ₿0.000012	$1.16 ₿0.000012	$153.94K ₿1.08	$12.8M ₿137.89	$7.03M ₿75.69
1903	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.49	$6.99M ₿75.44	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$278.05K ₿2.99	$38.23M ₿412.71	$6.99M ₿75.44
1904	PaLM AI PALM	$0.09008 ₿0.00000097	13.07	$6.95M ₿74.86	$0.09912 ₿0.0000010	$0.07961 ₿0.00000083	$217.86K ₿2.35	$6.95M ₿74.86	$6.95M ₿74.86
1905	Gleec Coin GLEEC	$0.03297 ₿0.00000035	35.53	$6.93M ₿74.61	$0.04291 ₿0.00000045	$0.02411 ₿0.00000025	$202.83 ₿0	$6.93M ₿74.61	$6.93M ₿74.61
1906	Pocketcoin PKOIN	$0.6048 ₿0.0000065	-4.40	$6.91M ₿74.46	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$64.51K ₿0.69	$7.43M ₿80.1	$6.91M ₿74.46
1907	넴 XEM	$0.0007669 ₿0.0000000082	-13.16	$6.9M ₿74.38	$0.0008877 ₿0.0000000093	$0.0007664 ₿0.0000000082	$2.12M ₿22.78	$6.9M ₿74.38	$6.9M ₿74.38
1908	Pixels PIXEL	$0.008965 ₿0.000000096	-12.73	$6.91M ₿74.28	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.51M ₿91.91	$44.81M ₿481.71	$6.91M ₿74.28
1909	Shadow Token SHDW	$0.04081 ₿0.00000043	-2.82	$6.9M ₿74.05	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.82K ₿0.42	$6.9M ₿74.05	$6.9M ₿74.05
1911	센티멘트네트워크 SAN	$0.1076 ₿0.0000011	-3.23	$6.89M ₿74.25	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.56 ₿0	$8.96M ₿96.61	$6.89M ₿74.25
1922	MATH MATH	$0.03621 ₿0.00000039	-5.53	$6.77M ₿73.03	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$382.93K ₿4.13	$7.24M ₿78.16	$6.77M ₿73.03
1923	AC Milan Fan Token ACM	$0.5417 ₿0.0000058	-4.67	$6.76M ₿72.91	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.72M ₿18.52	$10.79M ₿116.47	$6.76M ₿72.91
1925	APWine APW	$0.6981 ₿0.0000075	3.04	$6.73M ₿72.55	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.79 ₿0	$34.93M ₿376.44	$6.73M ₿72.55
1926	Cross The Ages CTA	$0.01345 ₿0.00000014	-10.19	$6.72M ₿72.3	$0.01498 ₿0.00000015	$0.01338 ₿0.00000014	$528.43K ₿5.7	$6.73M ₿72.44	$6.72M ₿72.3
1927	Seedify.fund SFUND	$0.08073 ₿0.00000087	-3.48	$6.71M ₿72.34	$0.08612 ₿0.00000091	$0.08079 ₿0.00000086	$700.24K ₿7.53	$8.08M ₿87.16	$6.71M ₿72.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}