9 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	BitMEX BMEX	$0.09848 ₿0.0000010	-3.83	$9.82M ₿105.5	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.38K ₿0.29	$44.32M ₿475.96	$9.82M ₿105.5
1651	Diamond DMD	$2.52 ₿0.000027	-2.92	$9.81M ₿105.55	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.65K ₿0.49	$11.06M ₿118.9	$9.81M ₿105.55
1657	Dego Finance DEGO	$0.4614 ₿0.0000049	-7.37	$9.69M ₿103.9	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.3M ₿27	$9.69M ₿103.9	$9.69M ₿103.9
1659	Radio Caca RACA	$0.00002349 ₿0.00000000025	-4.33	$9.67M ₿104.05	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.99M ₿21.3	$9.77M ₿105.07	$9.67M ₿104.05
1663	Nimiq NIM	$0.0006991 ₿0.0000000075	-0.40	$9.62M ₿104.33	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000071	$115K ₿1.24	$9.78M ₿106.15	$9.62M ₿104.33
1667	Soil SOIL	$0.1451 ₿0.0000015	12.86	$9.59M ₿103.26	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$107.74K ₿1.8	$14.55M ₿156.58	$9.59M ₿103.26
1669	IDEX IDEX	$0.00961 ₿0.00000010	-5.07	$9.55M ₿102.67	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.16M ₿34.11	$9.6M ₿103.17	$9.55M ₿102.67
1672	디스트릭트0x DNT	$0.01265 ₿0.00000013	-3.34	$9.51M ₿102.39	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$19.94K ₿0.22	$12.66M ₿136.3	$9.51M ₿102.39
1677	Galeon GALEON	$0.01153 ₿0.00000012	-2.16	$9.46M ₿101.85	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$38.68K ₿0.42	$29.82M ₿320.91	$9.46M ₿101.85
1678	비트코인골드 BTG	$0.5398 ₿0.0000058	-12.46	$9.46M ₿101.88	$0.6196 ₿0.0000065	$0.5283 ₿0.0000055	$330.79 ₿0	$9.46M ₿101.88	$9.46M ₿101.88
1683	Houdini Swap LOCK	$0.1132 ₿0.0000012	-5.56	$9.38M ₿100.96	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.81K ₿0.27	$9.38M ₿100.96	$9.38M ₿100.96
1685	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.73	$2.46 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.84M ₿127.21	$9.37M ₿100.73
1690	Grin GRIN	$0.04185 ₿0.00000046	-0.75	$9.36M ₿101.88	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$24.13K ₿0.24	$9.36M ₿101.88	$9.36M ₿101.88
1693	apM Coin APM	$0.03514 ₿0.00000000066	5,469.34	$9.35M ₿0.24	$0.03727 ₿0.00000040	$0.0000211 ₿0.00000000022	$26.24K ₿3	$46.81M ₿1.2	$9.35M ₿0.24
1699	UXLINK UXLINK	$0.01176 ₿0.00000012	-11.34	$9.25M ₿100.29	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.15M ₿12.42	$11.77M ₿127.56	$9.25M ₿100.29
1700	Zephyr Protocol ZEPH	$0.8433 ₿0.0000090	-0.54	$9.25M ₿99.09	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$455.61K ₿4.89	$9.25M ₿99.09	$9.25M ₿99.09
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.86	$9.25M ₿99.49	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.7K ₿0.17	$9.25M ₿99.49	$9.25M ₿99.49
1709	SpaceChain (ERC-20) SPC	$0.02253 ₿0.00000024	-1.24	$9.16M ₿98.51	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.73K ₿0.15	$13.61M ₿146.38	$9.16M ₿98.51
1711	FIO Protocol FIO	$0.01093 ₿0.00000011	-4.09	$9.12M ₿97.53	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$891.84K ₿5.96	$10.93M ₿116.93	$9.12M ₿97.53
1712	MESSIER M87	$0.00001026 ₿0.00000000011	-6.60	$9.11M ₿97.94	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$395.63K ₿4.26	$9.11M ₿97.94	$9.11M ₿97.94
1716	ORIGYN OGY	$0.001085 ₿0.000000012	-12.30	$9.08M ₿98.48	$0.00132 ₿0.000000013	$0.001085 ₿0.000000011	$271.21K ₿2.95	$11.52M ₿124.96	$9.08M ₿98.48
1717	Aavegotchi GHST	$0.1771 ₿0.0000019	-3.66	$9.07M ₿97.37	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.28M ₿57.8	$9.35M ₿100.4	$9.07M ₿97.37
1720	APX APX	$0.2416 ₿0.0000026	0.23	$9.06M ₿97.68	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.77K ₿0.03	$961.36M ₿10.36K	$9.06M ₿97.68
1725	Stride Staked Atom STATOM	$4.24 ₿0.000045	-4.56	$9M ₿95.89	$4.52 ₿0.000047	$4.17 ₿0.000045	$210.97K ₿2.22	$9M ₿96.22	$9M ₿95.89
1726	Tokemak TOKE	$0.1072 ₿0.0000011	-3.15	$8.96M ₿96.35	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.31K ₿0.16	$10.72M ₿115.26	$8.96M ₿96.35
1733	CHEQD Network CHEQ	$0.009159 ₿0.000000098	-2.21	$8.88M ₿95.64	$0.009393 ₿0.00000010	$0.009159 ₿0.000000097	$270.14K ₿2.9	$11.54M ₿124.35	$8.88M ₿95.64
1740	Dora Factory DORA	$0.008888 ₿0.000000094	-1.85	$8.83M ₿95.58	$0.01026 ₿0.00000010	$0.008775 ₿0.000000094	$499.92K ₿5.34	$8.83M ₿95.58	$8.83M ₿95.58
1742	Games for a Living GFAL	$0.001667 ₿0.000000018	-4.04	$8.78M ₿94.7	$0.001761 ₿0.000000018	$0.001667 ₿0.000000017	$63.21K ₿0.68	$16.72M ₿180.26	$8.78M ₿94.7
1743	Wexo WEXO	$0.02495 ₿0.00000026	-0.17	$8.78M ₿94.31	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$148.49K ₿1.59	$22.39M ₿240.45	$8.78M ₿94.31
1745	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.03	$8.76M ₿94.29	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.63K ₿3.55	$8.76M ₿94.29	$8.76M ₿94.29
1746	WaterNeuron WTN	$0.07526 ₿0.00000080	-0.38	$8.76M ₿94.39	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$146.38 ₿0	$8.76M ₿94.39	$8.76M ₿94.39
1748	HashAI HASHAI	$0.00009767 ₿0.0000000010	-11.68	$8.74M ₿94.24	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$317.89K ₿3.44	$9.28M ₿100.08	$8.74M ₿94.24
1749	Telos TLOS	$0.02076 ₿0.00000022	-7.88	$8.73M ₿93.86	$0.02257 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.21	$8.73M ₿93.86	$8.73M ₿93.86
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.06	$8.63M ₿92.4	$1.21 ₿0.000012	$1.18 ₿0.000012	$688.63K ₿7.48	$11.86M ₿127.01	$8.63M ₿92.4
1756	Handy HANDY	$0.001649 ₿0.000000017	-3.79	$8.6M ₿92.48	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$188.87K ₿2.03	$16.49M ₿177.3	$8.6M ₿92.48
1757	Covalent X Token CXT	$0.008564 ₿0.000000092	-3.81	$8.58M ₿92.67	$0.009796 ₿0.00000010	$0.008566 ₿0.000000092	$1.11M ₿11.97	$8.58M ₿92.67	$8.58M ₿92.67
1758	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.24	$8.57M ₿92.1	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$648.19K ₿6.97	$19.02M ₿204.37	$8.57M ₿92.1
1760	Dinero DINERO	$0.01014 ₿0.00000010	0.02	$8.56M ₿91.97	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.32 ₿0.01	$12.78M ₿137.35	$8.56M ₿91.97
1762	Alpha Fi ALPHA	$0.8639 ₿0.0000093	-11.79	$8.52M ₿91.61	$0.9845 ₿0.000010	$0.8643 ₿0.0000092	$6.36K ₿0.07	$8.67M ₿93.21	$8.52M ₿91.61
1766	클록코인 CLOAK	$1.4 ₿0.000015	-17.40	$8.49M ₿91.26	$1.7 ₿0.000017	$1.39 ₿0.000014	$294.23 ₿0	$8.49M ₿91.26	$8.49M ₿91.26
1770	Polkastarter POLS	$0.08412 ₿0.00000087	-0.33	$8.43M ₿86.99	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$201.57K ₿1.79	$8.49M ₿87.68	$8.43M ₿86.99
1775	ThetaDrop TDROP	$0.0007606 ₿0.0000000081	-5.31	$8.4M ₿90.29	$0.0008033 ₿0.0000000085	$0.0007559 ₿0.0000000081	$175.86K ₿1.91	$8.4M ₿90.29	$8.4M ₿90.29
1776	Pangolin PNG	$0.0374 ₿0.00000040	-3.79	$8.39M ₿90.06	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$624.86K ₿6.7	$20.12M ₿215.94	$8.39M ₿90.06
1788	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.21	$8.24M ₿89.27	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.33K ₿1.05	$18.58M ₿201.26	$8.24M ₿89.27
1790	Nash Exchange NEX	$0.1849 ₿0.0000019	-3.18	$8.26M ₿88.75	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.53K ₿0.03	$9.25M ₿99.43	$8.26M ₿88.75
1793	Portugal National Team Fan Token POR	$0.8566 ₿0.0000091	-4.70	$8.23M ₿88.11	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$830.7K ₿9.24	$17.07M ₿182.73	$8.23M ₿88.11
1794	Aventus AVT	$0.8296 ₿0.0000089	-5.14	$8.2M ₿88.13	$0.8774 ₿0.0000092	$0.8144 ₿0.0000087	$54.92K ₿0.59	$8.79M ₿94.49	$8.2M ₿88.13
1799	GamerCoin GHX	$0.01159 ₿0.00000012	-7.35	$8.15M ₿87.44	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$114.3K ₿1.23	$9.37M ₿100.53	$8.15M ₿87.44
1801	Alltoscan ATS	$0.1186 ₿0.0000012	-3.01	$8.1M ₿87.41	$0.1223 ₿0.0000013	$0.1184 ₿0.0000012	$200.33K ₿2.16	$11.86M ₿127.93	$8.1M ₿87.41
1803	Acala ACA	$0.006927 ₿0.000000074	-3.84	$8.08M ₿87.45	$0.007339 ₿0.000000077	$0.006733 ₿0.000000072	$2.34M ₿26.32	$11.08M ₿119.93	$8.08M ₿87.45
1805	0x0.ai: AI Smart Contract 0X0	$0.008997 ₿0.000000097	-9.28	$8.04M ₿86.44	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$49.76K ₿0.54	$8.04M ₿86.44	$8.04M ₿86.44
1813	Manchester City Fan Token CITY	$0.6341 ₿0.0000068	-4.51	$7.92M ₿85.25	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.33M ₿14.14	$12.52M ₿134.73	$7.92M ₿85.25
1814	Altura ALU	$0.007964 ₿0.000000085	-9.08	$7.89M ₿85.1	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.13M ₿22.91	$7.89M ₿85.1	$7.89M ₿85.1
1818	Star Atlas DAO POLIS	$0.02427 ₿0.00000026	-8.01	$7.84M ₿84.4	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$131.73K ₿1.42	$8.74M ₿94.15	$7.84M ₿84.4
1820	블루젤 BLZ	$0.01665 ₿0.00000017	-5.50	$7.82M ₿84.14	$0.01774 ₿0.00000018	$0.01664 ₿0.00000017	$211.24K ₿2.29	$8.33M ₿89.67	$7.82M ₿84.14
1822	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.05	$7.81M ₿83.9	$1 ₿0.000010	$0.9888 ₿0.000010	$4.33M ₿44.6	$7.81M ₿83.9	$7.81M ₿83.9
1825	KiboShib KIBSHI	$0.00000772 ₿0.000000000083	-0.53	$7.74M ₿83.57	$0.000008039 ₿0.000000000086	$0.00000743 ₿0.000000000079	$184.59K ₿1.99	$7.74M ₿83.57	$7.74M ₿83.57
1827	Atletico Madrid ATM	$0.9987 ₿0.000010	-4.22	$7.72M ₿82.58	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.25M ₿11.8	$9.97M ₿106.62	$7.72M ₿82.58
1830	Measurable Data Token MDT	$0.01266 ₿0.00000013	-4.40	$7.68M ₿82.55	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$834.28K ₿9.31	$12.67M ₿136.14	$7.68M ₿82.55
1835	Verasity VRA	$0.00008697 ₿0.00000000098	7.48	$7.52M ₿85.13	$0.0001228 ₿0.0000000012	$0.00007805 ₿0.00000000084	$21.07M ₿231.33	$15.54M ₿175.89	$7.52M ₿85.13
1836	KRYLL KRL	$0.1894 ₿0.0000020	-0.10	$7.62M ₿81.95	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$93.69K ₿1.01	$9.36M ₿100.62	$7.62M ₿81.95
1838	Neuron NRN	$0.01693 ₿0.00000018	-8.96	$7.62M ₿81.89	$0.0186 ₿0.00000019	$0.01694 ₿0.00000018	$419.93K ₿4.52	$16.94M ₿182.2	$7.62M ₿81.89
1841	Metacade MCADE	$0.004308 ₿0.000000046	2.75	$7.55M ₿81.36	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$464.07K ₿5.01	$8.63M ₿92.91	$7.55M ₿81.36
1852	BFG Token BFG	$0.01092 ₿0.00000011	4.35	$7.41M ₿79.65	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$13.02K ₿0.14	$36.16M ₿388.95	$7.41M ₿79.65
1853	Trias Token TRIAS	$0.7392 ₿0.0000079	0.13	$7.4M ₿79.55	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$123.91 ₿0	$7.4M ₿79.55	$7.4M ₿79.55
1854	Propchain PROPC	$0.1717 ₿0.0000018	-2.39	$7.39M ₿79.37	$0.1769 ₿0.0000019	$0.1712 ₿0.0000017	$503.01K ₿5.45	$10.99M ₿117.96	$7.39M ₿79.37
1855	Numbers Protocol NUM	$0.008603 ₿0.000000091	15.40	$7.37M ₿78.52	$0.008605 ₿0.000000090	$0.007434 ₿0.000000078	$269.77K ₿2.78	$7.46M ₿79.44	$7.37M ₿78.52
1856	Divi DIVI	$0.001612 ₿0.000000017	12.55	$7.36M ₿78.76	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.43K ₿0.67	$7.36M ₿78.86	$7.36M ₿78.76
1857	ShapeShift FOX Token FOX	$0.01181 ₿0.00000012	-4.20	$7.36M ₿79.1	$0.01262 ₿0.00000013	$0.01181 ₿0.00000012	$111.4K ₿1.2	$11.82M ₿127.1	$7.36M ₿79.1
1858	Brickken BKN	$0.1032 ₿0.0000011	-6.04	$7.37M ₿79.26	$0.1099 ₿0.0000011	$0.1017 ₿0.0000011	$206.24K ₿2.21	$14.76M ₿158.71	$7.37M ₿79.26
1860	Step Finance STEP	$0.02307 ₿0.00000024	-3.71	$7.34M ₿78.7	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$16.44K ₿0.18	$7.62M ₿81.66	$7.34M ₿78.7
1862	crow with knife CAW	$0.000000009542 ₿0.00000000000010	-8.09	$7.32M ₿80.14	$0.00000001044 ₿0.00000000000010	$0.000000009489 ₿0.00000000000010	$43.11K ₿1.03	$7.32M ₿80.14	$7.32M ₿80.14
1864	Contentos COS	$0.001373 ₿0.000000014	-0.03	$7.28M ₿76.13	$0.00142 ₿0.000000014	$0.001266 ₿0.000000013	$2.12M ₿14.06	$13.93M ₿145.61	$7.28M ₿76.13
1865	Crown by Third Time Games CROWN	$0.02911 ₿0.00000031	-0.03	$7.28M ₿78.22	$0.031 ₿0.00000033	$0.02887 ₿0.00000030	$32.42K ₿0.35	$7.28M ₿78.22	$7.28M ₿78.22
1868	Metahero HERO	$0.000772 ₿0.0000000083	-1.72	$7.23M ₿77.75	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.98K ₿0.15	$7.54M ₿81.07	$7.23M ₿77.75
1874	Vyvo Smart Chain VSC	$0.00158 ₿0.000000016	2.15	$7.19M ₿77.46	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$77.19K ₿0.83	$31.59M ₿340.17	$7.19M ₿77.46
1875	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,249.6 ₿0.034	-0.80	$7.19M ₿77.37	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$31.35 ₿0	$7.19M ₿77.37	$7.19M ₿77.37
1876	BountyMarketCap BMC	$0.07174 ₿0.00000077	-3.24	$7.18M ₿77.02	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.51K ₿0.18	$7.18M ₿77.02	$7.18M ₿77.02
1879	Unibright UBT	$0.04744 ₿0.00000051	11.40	$7.16M ₿77.41	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$45.8K ₿0.5	$7.16M ₿77.41	$7.16M ₿77.41
1880	OctaSpace OCTA	$0.1688 ₿0.0000018	-6.10	$7.15M ₿76.71	$0.1798 ₿0.0000019	$0.1683 ₿0.0000018	$282.85K ₿3.04	$7.15M ₿76.71	$7.15M ₿76.71
1885	Nakamoto Games NAKA	$0.1094 ₿0.0000011	-11.95	$7.11M ₿76.32	$0.1251 ₿0.0000013	$0.1019 ₿0.0000011	$1.93M ₿20.69	$19.7M ₿211.4	$7.11M ₿76.32
1889	Prosper PROS	$0.1309 ₿0.0000014	-10.16	$6.73M ₿76.27	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$662.92 ₿0.01	$13.1M ₿148.4	$6.73M ₿76.27
1894	Avalaunch XAVA	$0.1503 ₿0.0000016	-2.01	$7.06M ₿75.74	$0.1536 ₿0.0000016	$0.1488 ₿0.0000015	$179.33K ₿1.98	$15.03M ₿161.32	$7.06M ₿75.74
1895	Pocketcoin PKOIN	$0.616 ₿0.0000066	-2.62	$7.04M ₿75.62	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$63.65K ₿0.69	$7.57M ₿81.36	$7.04M ₿75.62
1897	Celo Euro CEUR	$1.16 ₿0.000012	-0.20	$7.02M ₿75.5	$1.17 ₿0.000012	$1.16 ₿0.000012	$109.51K ₿1.05	$12.8M ₿137.55	$7.02M ₿75.5
1898	Equilibria Finance EQB	$0.2095 ₿0.0000022	-5.56	$7.02M ₿75.01	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$17.37K ₿0.15	$20.75M ₿221.78	$7.02M ₿75.01
1899	PaLM AI PALM	$0.09081 ₿0.00000097	14.16	$7.01M ₿75.08	$0.09912 ₿0.0000010	$0.07954 ₿0.00000083	$217.79K ₿2.34	$7.01M ₿75.08	$7.01M ₿75.08
1901	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.59	$6.98M ₿75.17	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$275.48K ₿3.89	$38.2M ₿411.27	$6.98M ₿75.17
1903	넴 XEM	$0.000769 ₿0.0000000082	-12.36	$6.93M ₿74.85	$0.0008877 ₿0.0000000093	$0.000769 ₿0.0000000082	$2.12M ₿22.76	$6.93M ₿74.85	$6.93M ₿74.85
1904	Gleec Coin GLEEC	$0.03297 ₿0.00000033	35.53	$6.93M ₿69.91	$0.04291 ₿0.00000045	$0.02411 ₿0.00000025	$202.83 ₿0	$6.93M ₿69.91	$6.93M ₿69.91
1906	Shadow Token SHDW	$0.04088 ₿0.00000043	-2.65	$6.91M ₿74.3	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.74K ₿0.41	$6.91M ₿74.3	$6.91M ₿74.3
1908	센티멘트네트워크 SAN	$0.1073 ₿0.0000011	-3.54	$6.87M ₿74.22	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$344.52 ₿0	$8.94M ₿96.57	$6.87M ₿74.22
1911	Pixels PIXEL	$0.008891 ₿0.000000095	-13.63	$6.86M ₿73.53	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.11M ₿90.11	$44.47M ₿476.8	$6.86M ₿73.53
1918	AC Milan Fan Token ACM	$0.5424 ₿0.0000058	-4.23	$6.76M ₿72.79	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.64M ₿18.59	$10.81M ₿116.28	$6.76M ₿72.79
1919	MATH MATH	$0.0361 ₿0.00000039	-5.98	$6.76M ₿72.83	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$381.05K ₿4.12	$7.24M ₿77.94	$6.76M ₿72.83
1922	PepeFork PORK	$0.00000002033 ₿0.00000000000021	-9.65	$6.72M ₿72.07	$0.00000002281 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$128.75K ₿1.38	$8.56M ₿91.76	$6.72M ₿72.07
1923	nubcat NUB	$0.006705 ₿0.000000071	-8.52	$6.72M ₿71.93	$0.007329 ₿0.000000078	$0.006472 ₿0.000000069	$379.18K ₿4.16	$6.72M ₿71.93	$6.72M ₿71.93
1924	Seedify.fund SFUND	$0.08101 ₿0.00000087	-3.29	$6.72M ₿72.56	$0.08612 ₿0.00000091	$0.08079 ₿0.00000086	$590.15K ₿7.47	$8.1M ₿87.42	$6.72M ₿72.56
1925	APWine APW	$0.6973 ₿0.0000074	3.36	$6.72M ₿72.09	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.76 ₿0	$34.86M ₿374.1	$6.72M ₿72.09
1927	Cross The Ages CTA	$0.01344 ₿0.00000014	-9.96	$6.7M ₿72.19	$0.015 ₿0.00000015	$0.01338 ₿0.00000014	$528.56K ₿5.66	$6.71M ₿72.33	$6.7M ₿72.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}