Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$87.4B
Volume total
BTC 61.23%     ETH 7.12%
Dominância

Página de Resultados 9 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1076 PARSIQ  PRQ $0.07818
₿0.0000028
-3.15 $22.94M
₿591.61
$0.08126
₿0.0000031
$0.07781
₿0.0000026
$332.28K
₿43.82
$24.31M
₿872.98
$22.94M
₿591.61
Previsão de Preço do PARSIQ(prq)
1079 Connex  CONX $19.97
₿0.00040
0.61 $22.86M
₿460.73
$20.02
₿0.00040
$19.66
₿0.00039
$64.78K
₿2.51
$1.99B
₿40.06K
$22.86M
₿460.73
Previsão de Preço do Connex(conx)
1080 Empyreal  EMP $76.17
₿0.00065
7.47 $22.81M
₿195.42
$77.65
₿0.00067
$64.95
₿0.00065
$122.61K
₿0.51
$22.81M
₿195.42
$22.81M
₿195.42
Previsão de Preço do Empyreal(emp)
1081 ankrETH  ANKRETH $2,155.31
₿0.058
2.95 $22.81M
₿1.04K
$2,170.59
₿0.059
$2,068.85
₿0.058
$225.98
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1082 Vertex  VRTX $0.04506
₿0.0000037
0.99 $22.78M
₿928.89
$0.04607
₿0.0000038
$0.04419
₿0.0000036
$1.82M
₿50.04
$45.01M
₿4.56K
$22.78M
₿928.89
Previsão de Preço do Vertex(vrtx)
1084 Rarible  RARI $1.26
₿0.000075
7.00 $22.7M
₿881.15
$1.52
₿0.000082
$1.18
₿0.000071
$1.8M
₿48.94
$31.6M
₿1.9K
$22.7M
₿881.15
Previsão de Preço do Rarible(rari)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03145
₿0.00000033
$0.02966
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Alchemix  ALCX $9.43
₿0.00056
-0.46 $22.63M
₿1.22K
$9.59
₿0.00058
$9.24
₿0.00049
$1.5M
₿419.86
$28.54M
₿1.62K
$22.63M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1086 COCO COIN  COCO $0.0006608
-2.07 $22.6M
$0.0006969
$0.0006497
$1.36M
$22.6M
$22.6M
Previsão de Preço do COCO COIN(coco)
1088 district0x  DNT $0.02989
₿0.0000010
1.46 $22.45M
₿801.55
$0.02999
₿0.0000011
$0.02867
₿0.0000010
$105.52K
₿13.6
$29.89M
₿1.07K
$22.45M
₿801.55
Previsão de Preço do district0x(dnt)
1090 HairDAO  HAIR $32.9
₿0.00067
2.79 $22.36M
₿434.45
$33.3
₿0.00068
$31.59
₿0.00067
$2.39K
₿0
$50.45M
₿1.04K
$22.36M
₿434.45
Previsão de Preço do HairDAO(hair)
1091 Shardus  ULT $0.05085
₿0.0000027
-0.74 $22.36M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$206.21
₿0.15
$50.86M
₿2.77K
$22.36M
₿1.22K
Previsão de Preço do Shardus(ult)
1093 Slash Vision Labs  SVL $0.004484
0.35 $22.18M
$0.004495
$0.004467
$825.26K
$44.9M
$22.18M
Previsão de Preço do Slash Vision Labs(svl)
1097 Polkastarter  POLS $0.2215
₿0.000015
-0.17 $22.01M
₿1.56K
$0.2282
₿0.000016
$0.2166
₿0.000015
$1.43M
₿69.81
$22.18M
₿1.57K
$22.01M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1098 Based Pepe  PEPE $0.00000005219
-0.66 $21.95M
$0.00000005361
$0.0000000505
$555.37K
$21.95M
$21.95M
Previsão de Preço do Based Pepe(pepe)
1100 GoGoPool ggAVAX  GGAVAX $24.75
₿0.00070
1.81 $21.89M
₿0
$24.82
₿0.00071
$23.77
₿0.00069
$340.76K
₿0.03
$21.89M
$21.89M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1101 michi  $MICHI $0.03918
-10.05 $21.77M
$0.0436
$0.03834
$4.22M
$21.77M
$21.77M
Previsão de Preço do michi($michi)
1102 T-mac DAO  TMG $12.38
₿0.00017
-0.51 $21.65M
₿312.16
$12.64
₿0.00018
$12.24
₿0.00016
$14.99K
₿0.07
$12.37B
₿178.38K
$21.65M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1103 Artrade  ATR $0.01711
₿0.00000071
17.27 $21.61M
₿1.32K
$0.01834
₿0.00000086
$0.01428
₿0.00000067
$1.02M
₿18.04
$21.68M
₿1.32K
$21.61M
₿1.32K
Previsão de Preço do Artrade(atr)
1106 RETARDIO  RETARDIO $0.02167
₿0.00000024
1.44 $21.59M
₿246.79
$0.02467
₿0.00000028
$0.02069
₿0.00000020
$1.37M
₿4.93
$21.59M
₿246.79
$21.59M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1107 agEUR  EURA $1.14
₿0.000015
0.97 $21.53M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$2.35M
₿19.45
$21.53M
₿272.47
$21.53M
₿272.47
Previsão de Preço do agEUR(eura)
1108 Shadow Token  SHDW $0.1329
₿0.000027
0.12 $21.42M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$592.62K
₿53.41
$22.4M
₿4.64K
$21.42M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1109 BasedAI  BASEDAI $0.5997
₿0.00015
2.87 $21.39M
₿0
$0.6155
₿0.00015
$0.5719
₿0.00014
$144.37K
₿56.24
$21.39M
₿5.36K
$21.39M
₿0
Previsão de Preço do BasedAI(basedai)
1110 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
-0.13 $21.32M
$1
$0.9978
$2.05M
$21.32M
$21.32M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1111 Alkimi  $ADS $0.1106
₿0.0000027
0.16 $21.25M
₿499.37
$0.1141
₿0.0000028
$0.1086
₿0.0000026
$215.81K
₿3.28
$27.65M
₿687.93
$21.25M
₿499.37
Previsão de Preço do Alkimi($ads)
1112 Sigma  SIGMA $0.0236
-13.11 $21.24M
$0.02716
$0.02158
$1.92M
$21.24M
$21.24M
Previsão de Preço do Sigma(sigma)
1116 Harvest Finance  FARM $31.49
₿0.0015
2.69 $21.17M
₿1.01K
$31.88
₿0.0016
$30.11
₿0.00095
$685.59K
₿2.76K
$21.74M
₿1.04K
$21.17M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1118 Komodo  KMD $0.1498
₿0.0000068
-3.42 $21.06M
₿948.97
$0.1551
₿0.0000071
$0.1466
₿0.0000067
$2.03M
₿39.93
$21.06M
₿1.36K
$21.06M
₿948.97
Previsão de Preço do Komodo(kmd)
1119 Ninja Squad Token  NST $2.57
₿0.000086
-2.04 $21.02M
₿0
$2.69
₿0.00010
$2.58
₿0.000067
$132.24K
₿46.35
$21.02M
₿175.04
$21.02M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1120 Perpetual Protocol  PERP $0.2885
₿0.000019
-9.22 $20.93M
₿1.45K
$0.3178
₿0.000022
$0.2835
₿0.000019
$15.7M
₿407.14
$43.24M
₿3K
$20.93M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1121 Pikaboss  PIKA $0.00000004953
₿0.00000000000024
-2.17 $20.84M
₿103.39
$0.0000000507
₿0.00000000000024
$0.00000004945
₿0.00000000000024
$9.57K
₿0.91
$20.84M
₿103.39
$20.84M
₿103.39
Previsão de Preço do Pikaboss(pika)
1123 Polymath  POLY $0.02313
₿0.0000014
6.30 $20.79M
₿1.28K
$0.08193
₿0.0000016
$0.02141
₿0.0000013
$2.74K
₿0.29
$23.14M
₿1.42K
$20.79M
₿1.28K
Previsão de Preço do Polymath(poly)
1124 Loom Network  LOOMOLD $0.02478
₿0.0000015
-2.45 $20.66M
₿1.24K
$0.026
₿0.0000015
$0.02201
₿0.0000014
$413.27K
₿7.75
$24.77M
₿1.49K
$20.66M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1128 Miracle Play  MPT $0.02397
₿0.0000017
0.92 $20.44M
₿660.53
$0.02409
₿0.0000019
$0.0237
₿0.0000016
$547.97K
₿16.1
$25.03M
₿795.27
$20.44M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1131 Adshares  ADS $0.524
₿0.0000062
0.23 $20.3M
₿241.47
$0.5273
₿0.0000064
$0.5154
₿0.0000061
$3.53K
₿3.51
$20.31M
₿241.52
$20.3M
₿241.47
Previsão de Preço do Adshares(ads)
1133 SwissCheese  SWCH $0.4726
₿0.000011
-7.72 $19.96M
₿211.92
$0.5211
₿0.000011
$0.4371
₿0.000010
$2.85M
₿8.94
$56.03M
₿1.39K
$19.96M
₿211.92
Previsão de Preço do SwissCheese(swch)
1134 MOOxMOO  MOOX $0.1529
₿0.0000022
0.05 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$38.67K
₿1.5
$152.97M
₿2.22K
$20.19M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1137 Taraxa  TARA $0.003671
₿0.00000014
-6.35 $20.1M
₿568.42
$0.00392
₿0.00000014
$0.003586
₿0.00000013
$1.6M
₿8.96
$39.46M
₿1.53K
$20.1M
₿568.42
Previsão de Preço do Taraxa(tara)
1138 Mango Markets  MNGO $0.01885
₿0.00000051
7.60 $20.09M
₿666.43
$0.01825
₿0.00000051
$0.01751
₿0.00000032
$9.4K
₿17.03
$89.91M
₿2.56K
$20.09M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1140 Compound Basic Attention Token  CBAT $0.003152
₿0.000000091
-0.35 $20.04M
₿637.9
$0.003197
₿0.000000097
$0.003104
₿0.000000091
$0
₿0
$20.04M
₿637.9
$20.04M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1141 GamerCoin  GHX $0.03229
₿0.0000024
30.15 $19.99M
₿1.55K
$0.04114
₿0.0000027
$0.02413
₿0.0000024
$36.24M
₿24.72
$25.93M
₿2K
$19.99M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1142 Karrat  KARRAT $0.07889
11.55 $19.98M
$0.08406
$0.06885
$1.36M
$78.86M
$19.98M
Previsão de Preço do Karrat(karrat)
1143 Star Atlas DAO  POLIS $0.06934
₿0.0000054
-1.66 $19.97M
₿1.34K
$0.07141
₿0.0000054
$0.06885
₿0.0000053
$220.47K
₿5.06
$24.98M
₿1.95K
$19.97M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1144 Galatasaray Fan Token  GAL $2.94
₿0.000037
3.00 $19.91M
₿235.68
$2.97
₿0.000037
$2.8
₿0.000035
$3.55M
₿16.25
$29.29M
₿371.3
$19.91M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1148 WHY  WHY $0.00000004713
₿0.00000000000011
-0.98 $19.79M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004666
₿0.00000000000011
$598.9K
₿0.71
$19.79M
₿48.36
$19.79M
₿0
Previsão de Preço do WHY(why)
1149 LTO Network  LTO $0.04504
₿0.0000035
3.27 $19.72M
₿1.53K
$0.04722
₿0.0000036
$0.04324
₿0.0000034
$2.11M
₿123.34
$19.72M
₿1.53K
$19.72M
₿1.53K
Previsão de Preço do LTO Network(lto)
1150 OORT  OORT $0.05058
₿0.0000073
-1.46 $19.67M
₿476.35
$0.05341
₿0.0000077
$0.04925
₿0.0000072
$1.33M
₿83.41
$100.73M
₿14.72K
$19.67M
₿476.35
Previsão de Preço do OORT(oort)
1151 SideShift Token  XAI $0.1336
₿0.0000027
-0.19 $19.6M
₿360.39
$0.1349
₿0.0000027
$0.1327
₿0.0000026
$33.87K
₿0.14
$28.07M
₿568.86
$19.6M
₿360.39
Previsão de Preço do SideShift Token(xai)
1152 Cortex  CTXC $0.08513
₿0.0000057
2.94 $19.59M
₿1.26K
$0.0875
₿0.0000059
$0.0827
₿0.0000056
$2.92M
₿93.21
$25.62M
₿1.72K
$19.59M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1155 Basenji  BENJI $0.01949
₿0.00000075
1.99 $19.52M
₿0
$0.02073
₿0.00000091
$0.01813
₿0.00000072
$1.13M
₿48.72
$19.52M
₿757.34
$19.52M
₿0
Previsão de Preço do Basenji(benji)
1156 Reef  REEF $0.0004606
₿0.000000045
7.34 $19.47M
₿1.04K
$0.0004842
₿0.000000048
$0.0004243
₿0.000000044
$1.31M
₿493.39
$19.47M
₿1.04K
$19.47M
₿1.04K
Previsão de Preço do Reef(reef)
1157 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $19.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$294.1K
₿3.5
$19.46M
$19.46M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1158 Frontier Token  FRONT $0.2145
₿0.000017
-2.13 $19.31M
₿1.55K
$0.2216
₿0.000018
$0.2145
₿0.000016
$435.82
₿463.69
$19.31M
₿1.59K
$19.31M
₿1.55K
Previsão de Preço do Frontier Token(front)
1159 Cratos  CRTS $0.0003061
₿0.000000016
2.47 $19.24M
₿953.52
$0.0003386
₿0.000000019
$0.000296
₿0.000000014
$2.66M
₿7.93
$30.61M
₿1.64K
$19.24M
₿953.52
Previsão de Preço do Cratos(crts)
1163 Gitcoin  GTC $0.3142
₿0.000025
0.68 $19.08M
₿1.58K
$0.3217
₿0.000027
$0.3044
₿0.000025
$2.83M
₿124.59
$31.34M
₿2.59K
$19.08M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1164 Lido Staked SOL  STSOL $179.58
₿0.0028
-0.40 $19.05M
₿11.19K
$181.09
₿0.0030
$176.63
₿0.0028
$48.54K
₿1.88
$19.05M
₿11.19K
$19.05M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1165 OG Fan Token  OG $4.43
₿0.000092
8.86 $19.03M
₿439.65
$4.57
₿0.000092
$4.05
₿0.000085
$16.17M
₿122.09
$22.13M
₿460.23
$19.03M
₿439.65
Previsão de Preço do OG Fan Token(og)
1167 Metacade  MCADE $0.01128
₿0.00000021
-7.91 $18.87M
₿370.05
$0.01237
₿0.00000023
$0.01125
₿0.00000017
$4.34M
₿8.26
$22.57M
₿421.43
$18.87M
₿370.05
Previsão de Preço do Metacade(mcade)
1169 Contentos  COS $0.003633
₿0.00000019
2.04 $18.81M
₿981.81
$0.003808
₿0.00000020
$0.00351
₿0.00000019
$2.65M
₿57.18
$35.97M
₿1.9K
$18.81M
₿981.81
Previsão de Preço do Contentos(cos)
1170 Stride  STRD $0.2035
₿0.000043
8.56 $18.81M
₿3.91K
$0.206
₿0.000045
$0.1862
₿0.000040
$575.65K
₿2.77
$18.81M
₿3.91K
$18.81M
₿3.91K
Previsão de Preço do Stride(strd)
1171 Quickswap  QUICK $25.03
₿0.0011
-0.22 $18.79M
₿719.54
$25.49
₿0.0012
$24.8
₿0.0011
$9.56K
₿0.29
$25.02M
₿1.19K
$18.79M
₿719.54
Previsão de Preço do Quickswap(quick)
1172 Klever  KLV $0.002079
₿0.000000050
1.33 $18.78M
₿455.86
$0.002107
₿0.000000051
$0.002031
₿0.000000049
$402.79K
₿13.77
$18.78M
₿455.85
$18.78M
₿455.86
Previsão de Preço do Klever(klv)
1173 Pepecoin  PEP $0.0002087
₿0.00000000046
-11.13 $18.71M
₿0
$0.0002361
₿0.00000000060
$0.0002093
₿0.00000000046
$301.75K
₿0.15
$18.71M
₿8.44
$18.71M
₿0
Previsão de Preço do Pepecoin(pep)
1174 sETH  SETH $1,607.31
₿0.050
3.71 $18.59M
₿622.47
$1,623.86
₿0.051
$1,506.41
₿0.050
$2.07K
₿3.14
$18.59M
₿622.47
$18.59M
₿622.47
Previsão de Preço do sETH(seth)
1175 Maya Protocol  CACAO $0.1854
₿0.000017
-0.60 $18.54M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$2.09M
₿16.88
$18.54M
₿1.73K
$18.54M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1176 Vara Network  VARA $0.006593
₿0.0000014
-3.86 $18.46M
₿619.67
$0.006858
₿0.0000018
$0.006589
₿0.0000013
$224.5K
₿76.56
$66.08M
₿14.99K
$18.46M
₿619.67
Previsão de Preço do Vara Network(vara)
1179 HERBCOIN  HERB $0.1985
0.54 $18.33M
$0.2024
$0.1947
$3.67K
$19.86M
$18.33M
Previsão de Preço do HERBCOIN(herb)
1180 Tokemak  TOKE $0.2261
₿0.000014
0.98 $18.3M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$114.17K
₿3.06
$22.61M
₿1.42K
$18.3M
₿560.64
Previsão de Preço do Tokemak(toke)
1181 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
0.04 $18.29M
₿613.68
$2.23
₿0.000081
$2.14
₿0.000074
$8.04M
₿126.92
$43.16M
₿1.6K
$18.29M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1182 ThetaDrop  TDROP $0.001661
₿0.000000069
2.31 $18.27M
₿766.6
$0.001651
₿0.000000073
$0.001619
₿0.000000068
$128.62K
₿12.76
$18.27M
₿766.6
$18.27M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1184 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01822
-7.22 $18.23M
$0.01983
$0.01754
$38.18K
$18.23M
$18.23M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1185 Swarm  BZZ $0.2866
₿0.0000082
-4.24 $18.17M
₿524.1
$0.3086
₿0.0000082
$0.2814
₿0.0000080
$1.49M
₿15.67
$18.17M
₿524.1
$18.17M
₿524.1
Previsão de Preço do Swarm(bzz)
1186 CoinMetro  XCM $0.06006
₿0.0000012
-5.67 $18.15M
₿371.1
$0.06742
₿0.0000012
$0.05924
₿0.0000012
$28.06K
₿0.05
$19.25M
₿403.41
$18.15M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1187 Measurable Data Token  MDT $0.02987
₿0.0000014
1.21 $18.11M
₿904.16
$0.02991
₿0.0000015
$0.0287
₿0.0000014
$2.82M
₿109.87
$29.86M
₿1.49K
$18.11M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1189 Advertise Coin  ADCO $0.4007
₿0.000011
1.62 $18.03M
₿505.41
$0.4046
₿0.000011
$0.3858
₿0.000011
$5.94K
₿0.17
$20.04M
₿561.56
$18.03M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1190 Vyvo Smart Chain  VSC $0.004082
₿0.00000034
-0.10 $18.03M
₿782.85
$0.004166
₿0.00000035
$0.004009
₿0.00000033
$155.74K
₿9.63
$81.66M
₿6.98K
$18.03M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1191 Quickswap  QUICK $0.02398
₿0.0000011
0.33 $18.02M
₿693.1
$0.02463
₿0.0000011
$0.02348
₿0.0000011
$6.09M
₿60.39
$23.29M
₿1K
$18.02M
₿693.1
Previsão de Preço do Quickswap(quick)
1193 Grok  $GROK $0.002852
₿0.00000014
0.47 $18M
₿959.29
$0.002983
₿0.00000017
$0.002712
₿0.00000014
$3.85M
₿171.02
$18.78M
₿1K
$18M
₿959.29
Previsão de Preço do Grok($grok)
1195 IlluminatiCoin  NATI $0.0000005467
₿0.0000000000010
14.79 $18M
₿0
$0.0000005713
₿0.0000000000011
$0.0000004683
₿0.0000000000010
$74.55K
₿0.06
$18M
₿35.12
$18M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1196 Catizen  CATI $0.08714
2.61 $17.95M
$0.0899
$0.08293
$15.75M
$87.14M
$17.95M
Previsão de Preço do Catizen(cati)
1197 Gold DAO  GOLDAO $0.02532
-1.58 $17.95M
$0.02608
$0.02461
$8.23K
$25.17M
$17.95M
Previsão de Preço do Gold DAO(goldao)
1198 StrikeCoin  STRX $0.02115
₿0.0000013
-4.96 $17.9M
₿1.15K
$0.02228
₿0.0000014
$0.02114
₿0.0000013
$10.27K
₿16.98
$18.76M
₿1.21K
$17.9M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1200 Stake DAO  SDT $0.2844
₿0.0000040
0.19 $17.88M
₿220.04
$0.2891
₿0.0000041
$0.2776
₿0.0000039
$12.23K
₿0.03
$18.98M
₿257.26
$17.88M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1201 Trias Token  TRIAS $1.78
₿0.00016
-1.78 $17.84M
₿1.67K
$1.89
₿0.00018
$1.76
₿0.00016
$452.61K
₿25.34
$17.84M
₿1.67K
$17.84M
₿1.67K
Previsão de Preço do Trias Token(trias)
1202 Voxies  VOXEL $0.07545
₿0.0000045
3.29 $17.79M
₿788.95
$0.07819
₿0.0000049
$0.07052
₿0.0000045
$22.52M
₿112
$22.63M
₿1.37K
$17.79M
₿788.95
Previsão de Preço do Voxies(voxel)
1203 Indigo Protocol  INDY $1.03
₿0.000036
0.45 $17.75M
₿404.77
$1.04
₿0.000039
$1
₿0.000036
$29.53K
₿3.74
$36.22M
₿1.29K
$17.75M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1204 DexTools  DEXT $0.2259
₿0.000013
0.60 $17.74M
₿1.17K
$0.2425
₿0.000013
$0.2199
₿0.000012
$36.1K
₿7.7
$27.23M
₿1.75K
$17.74M
₿1.17K
Previsão de Preço do DexTools(dext)
1205 ASD  ASD $0.02387
₿0.0000010
-0.39 $17.74M
₿769.5
$0.02546
₿0.0000010
$0.02368
₿0.0000010
$1.24M
₿39.26
$17.74M
₿769.5
$17.74M
₿769.5
Previsão de Preço do ASD(asd)
1206 Boba Oppa  BOBAOPPA $0.0008894
₿0.0000000081
-9.81 $17.74M
₿0
$0.0009953
₿0.0000000082
$0.0008787
₿0.0000000063
$4.68K
₿8.47
$17.74M
₿811.62
$17.74M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1208 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9741
₿0.000010
$0.9455
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1209 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.10 $17.66M
$1
$0.9954
$636.31K
$17.66M
$17.66M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1210 ShapeShift FOX Token  FOX $0.02827
₿0.0000013
-3.08 $17.61M
₿851.7
$0.02936
₿0.0000014
$0.02829
₿0.0000013
$237.72K
₿23.26
$28.29M
₿1.38K
$17.61M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1211 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.19 $17.6M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.39M
₿281.53
$17.6M
$17.6M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1212 Inverse Finance  INV $29.48
₿0.00083
-0.14 $17.54M
₿428.1
$29.85
₿0.00084
$29.06
₿0.00079
$159.16K
₿8.13
$18.13M
₿460.39
$17.54M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1214 Coinweb  CWEB $0.002919
₿0.00000016
-2.06 $17.51M
₿766.89
$0.002983
₿0.00000017
$0.002926
₿0.00000016
$82.9K
₿2.15
$22.21M
₿1.28K
$17.51M
₿766.89
Previsão de Preço do Coinweb(cweb)
1216 Dione  DIONE $0.001715
₿0.00000026
-6.91 $17.41M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$210.82K
₿64.88
$23.05M
₿2.62K
$17.41M
₿2.5K
Previsão de Preço do Dione(dione)
1217 Flamingo Finance  FLM $0.03196
₿0.0000019
-6.91 $17.37M
₿1.13K
$0.03487
₿0.0000021
$0.03139
₿0.0000019
$10.2M
₿271.31
$17.37M
₿1.13K
$17.37M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2375
₿0.0000025
$0.02295
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 RAMP  RAMP $0.04201
₿0.0000018
16.72 $17.27M
₿762.76
$0.04437
₿0.0000020
$0.03412
₿0.0000018
$408.33
₿0.23
$42.02M
₿1.86K
$17.27M
₿762.76
Previsão de Preço do RAMP(ramp)
1221 sUSD (Optimism)  SUSD $0.8795
1.20 $17.19M
$0.8957
$0.8551
$318.87K
$17.19M
$17.19M
Previsão de Preço do sUSD (Optimism)(susd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.