9 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	Dego Finance DEGO	$0.4178 ₿0.0000048	-5.57	$8.88M ₿101.77	$0.4475 ₿0.0000050	$0.4181 ₿0.0000048	$1.67M ₿19.28	$8.88M ₿101.77	$8.88M ₿101.77
1705	APX APX	$0.2369 ₿0.0000027	-0.49	$8.87M ₿102.54	$0.2386 ₿0.0000027	$0.2359 ₿0.0000026	$1K ₿0.01	$940.69M ₿10.88K	$8.87M ₿102.54
1707	Wexo WEXO	$0.02505 ₿0.00000028	-1.87	$8.82M ₿101.1	$0.02556 ₿0.00000028	$0.02504 ₿0.00000028	$128.37K ₿1.49	$22.49M ₿257.76	$8.82M ₿101.1
1710	Parcl PRCL	$0.01879 ₿0.00000021	-6.41	$8.49M ₿98.29	$0.02188 ₿0.00000024	$0.01878 ₿0.00000021	$4.43M ₿51.23	$18.76M ₿217.12	$8.49M ₿98.29
1712	UXLINK UXLINK	$0.01107 ₿0.00000012	-6.55	$8.76M ₿100.43	$0.0119 ₿0.00000013	$0.01106 ₿0.00000012	$853.56K ₿9.89	$11.15M ₿127.74	$8.76M ₿100.43
1713	Quickswap QUICK	$0.01107 ₿0.00000012	-6.06	$8.75M ₿101.21	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$420.9K ₿4.87	$10.45M ₿120.84	$8.75M ₿101.21
1714	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.80	$8.65M ₿100.32	$1.21 ₿0.000013	$1.18 ₿0.000013	$504.74K ₿5.43	$11.86M ₿137.61	$8.65M ₿100.32
1715	Radio Caca RACA	$0.0000211 ₿0.00000000024	-4.35	$8.72M ₿100.87	$0.00002209 ₿0.00000000024	$0.00002114 ₿0.00000000024	$1.44M ₿17.03	$8.81M ₿101.85	$8.72M ₿100.87
1718	Oraichain Token ORAI	$0.4463 ₿0.0000051	-5.37	$8.72M ₿99.89	$0.5159 ₿0.0000058	$0.4426 ₿0.0000050	$356.18K ₿4.12	$8.83M ₿101.12	$8.72M ₿99.89
1723	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.60	$8.67M ₿100.27	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.27M ₿84.22	$22.67M ₿262.15	$8.67M ₿100.27
1725	Bitrue Coin BTR	$0.02397 ₿0.00000027	-2.85	$8.66M ₿99.28	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$493.02K ₿5.71	$19.23M ₿220.32	$8.66M ₿99.28
1726	Keyboard Cat (Base) KEYCAT	$0.00086 ₿0.0000000099	-6.73	$8.66M ₿99.29	$0.0009244 ₿0.000000010	$0.0008613 ₿0.0000000098	$404.01K ₿4.21	$8.66M ₿99.29	$8.66M ₿99.29
1729	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.06	$8.61M ₿99.56	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$134.77K ₿1.56	$8.61M ₿99.56	$8.61M ₿99.56
1731	Houdini Swap LOCK	$0.1024 ₿0.0000011	-4.33	$8.58M ₿98.32	$0.1077 ₿0.0000012	$0.1026 ₿0.0000011	$12.05K ₿0.14	$8.58M ₿98.32	$8.58M ₿98.32
1735	Games for a Living GFAL	$0.001615 ₿0.000000018	-7.12	$8.5M ₿98.35	$0.001758 ₿0.000000019	$0.001613 ₿0.000000018	$86.71K ₿1	$16.19M ₿187.2	$8.5M ₿98.35
1747	SpaceChain (ERC-20) SPC	$0.02052 ₿0.00000023	-2.71	$8.4M ₿96.27	$0.02112 ₿0.00000023	$0.0205 ₿0.00000023	$6.13K ₿0.07	$12.48M ₿143.04	$8.4M ₿96.27
1748	Fwog FWOG	$0.008439 ₿0.000000097	-11.02	$8.39M ₿96.14	$0.009514 ₿0.00000010	$0.008467 ₿0.000000098	$1.58M ₿18.34	$8.39M ₿96.14	$8.39M ₿96.14
1750	Stride Staked Atom STATOM	$3.87 ₿0.000044	-5.45	$8.38M ₿95.99	$4.13 ₿0.000046	$3.87 ₿0.000044	$201.64K ₿2.33	$8.38M ₿95.99	$8.38M ₿95.99
1751	ネム XEM	$0.0009082 ₿0.000000010	1.68	$8.37M ₿95.94	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$3.01M ₿34.89	$8.37M ₿95.94	$8.37M ₿95.94
1757	Aura BAL AURABAL	$2.21 ₿0.000025	-2.17	$8.24M ₿94.39	$2.31 ₿0.000026	$2.21 ₿0.000025	$6.95K ₿0.08	$8.24M ₿94.39	$8.24M ₿94.39
1759	ThetaDrop TDROP	$0.0007419 ₿0.0000000085	0.07	$8.2M ₿94.87	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$148.75K ₿1.72	$8.2M ₿94.87	$8.2M ₿94.87
1761	Penpie PNP	$1.13 ₿0.000013	-6.52	$8.2M ₿94.84	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.22K ₿0.2	$11.29M ₿130.51	$8.2M ₿94.84
1762	Milady Meme Coin LADYS	$0.000000009278 ₿0.00000000000010	-5.25	$8.2M ₿94.79	$0.000000009835 ₿0.00000000000011	$0.000000009222 ₿0.00000000000010	$1.4M ₿16.15	$8.2M ₿94.79	$8.2M ₿94.79
1768	Iron Fish IRON	$0.1177 ₿0.0000013	3.28	$8.18M ₿94.58	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$281.51K ₿3.26	$8.18M ₿94.65	$8.18M ₿94.58
1771	Telos TLOS	$0.01922 ₿0.00000022	-0.81	$8.07M ₿92.52	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿18.29	$8.07M ₿92.52	$8.07M ₿92.52
1772	Aventus AVT	$0.8149 ₿0.0000094	-0.89	$8.06M ₿92.33	$0.8281 ₿0.0000094	$0.8116 ₿0.0000091	$27.13K ₿0.37	$8.64M ₿98.99	$8.06M ₿92.33
1776	Dinero DINERO	$0.009409 ₿0.00000010	-4.52	$8.02M ₿91.96	$0.009855 ₿0.00000011	$0.009426 ₿0.00000010	$6.77 ₿0	$11.98M ₿137.33	$8.02M ₿91.96
1777	バイトコイン BCN	$0.00003966 ₿0.00000000045	-17.45	$8M ₿91.66	$0.00005984 ₿0.00000000067	$0.0000397 ₿0.00000000045	$412.08 ₿0	$8M ₿91.68	$8M ₿91.66
1780	Wojak WOJAK	$0.0001144 ₿0.0000000013	-3.13	$7.95M ₿91.99	$0.0001212 ₿0.0000000013	$0.0001147 ₿0.0000000013	$671.55K ₿7.77	$7.95M ₿91.99	$7.95M ₿91.99
1781	Bobo Coin BOBO	$0.0000001197 ₿0.0000000000013	-8.00	$7.95M ₿91.94	$0.0000001302 ₿0.0000000000014	$0.0000001198 ₿0.0000000000013	$390.45K ₿4.52	$7.96M ₿92.05	$7.95M ₿91.94
1783	Polkastarter POLS	$0.07928 ₿0.00000092	-2.32	$7.91M ₿91.38	$0.08116 ₿0.00000092	$0.07885 ₿0.00000089	$128.6K ₿1.49	$7.97M ₿92.1	$7.91M ₿91.38
1785	Zephyr Protocol ZEPH	$0.7149 ₿0.0000082	-3.84	$7.86M ₿90.95	$0.7434 ₿0.0000083	$0.7137 ₿0.0000081	$353.18K ₿4.09	$7.86M ₿90.95	$7.86M ₿90.95
1786	MESSIER M87	$0.0000088 ₿0.00000000010	-5.49	$7.86M ₿90.04	$0.00000932 ₿0.00000000010	$0.00000882 ₿0.00000000010	$324.97K ₿3.76	$7.86M ₿90.04	$7.86M ₿90.04
1787	Handy HANDY	$0.001502 ₿0.000000017	-2.83	$7.85M ₿90.73	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.66K ₿2.82	$15.04M ₿173.96	$7.85M ₿90.73
1803	GamerCoin GHX	$0.01099 ₿0.00000012	-4.67	$7.73M ₿89.38	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$103.86K ₿1.2	$8.89M ₿102.76	$7.73M ₿89.38
1810	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.08	$7.64M ₿88.32	$1 ₿0.000011	$0.9982 ₿0.000011	$2.08M ₿23.9	$7.64M ₿88.32	$7.64M ₿88.32
1812	Step Finance STEP	$0.02393 ₿0.00000027	-2.63	$7.63M ₿88.22	$0.02496 ₿0.00000028	$0.02394 ₿0.00000027	$8.49K ₿0.1	$7.92M ₿91.54	$7.63M ₿88.22
1814	Cross The Ages CTA	$0.01528 ₿0.00000017	-3.79	$7.64M ₿88.36	$0.01663 ₿0.00000018	$0.01528 ₿0.00000017	$550.67K ₿6.37	$7.65M ₿88.53	$7.64M ₿88.36
1822	Acala ACA	$0.006416 ₿0.000000074	-1.86	$7.54M ₿87.15	$0.006667 ₿0.000000075	$0.006417 ₿0.000000073	$1.46M ₿16.87	$10.34M ₿119.52	$7.54M ₿87.15
1825	Pangolin PNG	$0.03343 ₿0.00000038	-6.04	$7.51M ₿86.83	$0.03566 ₿0.00000040	$0.03345 ₿0.00000038	$560.8K ₿6.49	$18.01M ₿208.19	$7.51M ₿86.83
1829	Divi DIVI	$0.001647 ₿0.000000019	7.48	$7.49M ₿85.78	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$61.97K ₿0.72	$7.49M ₿85.78	$7.49M ₿85.78
1830	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.36 ₿0.034	-0.79	$7.45M ₿86.18	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.34K ₿0.12	$7.45M ₿86.18	$7.45M ₿86.18
1831	Measurable Data Token MDT	$0.01219 ₿0.00000014	-2.68	$7.4M ₿85.51	$0.01271 ₿0.00000014	$0.01223 ₿0.00000013	$529.85K ₿6.16	$12.2M ₿141.03	$7.4M ₿85.51
1832	Alltoscan ATS	$0.1068 ₿0.0000012	-4.26	$7.45M ₿85.4	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$193.18K ₿2.23	$10.9M ₿124.99	$7.45M ₿85.4
1833	CHEQD Network CHEQ	$0.007641 ₿0.000000088	1.98	$7.43M ₿85.98	$0.007658 ₿0.000000088	$0.007432 ₿0.000000083	$174.28K ₿2.02	$9.63M ₿111.37	$7.43M ₿85.98
1834	Dora Factory DORA	$0.007431 ₿0.000000086	-9.49	$7.43M ₿85.96	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.36K ₿0.99	$7.43M ₿85.96	$7.43M ₿85.96
1836	ORIGYN OGY	$0.0008938 ₿0.000000010	-7.05	$7.42M ₿84.98	$0.0009653 ₿0.000000010	$0.0008999 ₿0.000000010	$270.58K ₿3.13	$9.41M ₿107.84	$7.42M ₿84.98
1837	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000019	-7.01	$7.41M ₿84.95	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿95.18	$7.41M ₿84.95
1839	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.87	$7.4M ₿85.61	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.01K ₿1.31	$16.69M ₿193.01	$7.4M ₿85.61
1842	PondCoin PNDC	$0.00000007972 ₿0.00000000000092	-6.61	$7.38M ₿85.37	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.35K ₿1.15	$33.59M ₿388.41	$7.38M ₿85.37
1844	Manchester City Fan Token CITY	$0.5846 ₿0.0000067	-3.62	$7.38M ₿85.35	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.55M ₿17.91	$11.64M ₿134.61	$7.38M ₿85.35
1848	Portugal National Team Fan Token POR	$0.7429 ₿0.0000086	-5.00	$7.32M ₿84.55	$0.7846 ₿0.0000088	$0.7436 ₿0.0000085	$574K ₿6.64	$14.87M ₿171.77	$7.32M ₿84.55
1849	Star Atlas DAO POLIS	$0.02205 ₿0.00000025	-5.05	$7.28M ₿84.12	$0.02387 ₿0.00000026	$0.02209 ₿0.00000025	$87.51K ₿1.01	$7.99M ₿92.36	$7.28M ₿84.12
1850	Tokemak TOKE	$0.09221 ₿0.0000010	-0.58	$7.27M ₿84.05	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.29K ₿0.19	$8.68M ₿100.33	$7.27M ₿84.05
1852	ブルゼル BLZ	$0.01543 ₿0.00000017	-4.93	$7.24M ₿83.31	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.93K ₿2.59	$7.71M ₿88.78	$7.24M ₿83.31
1853	KRYLL KRL	$0.1802 ₿0.0000020	-1.16	$7.25M ₿83.22	$0.1824 ₿0.0000020	$0.1802 ₿0.0000020	$89.87K ₿1.04	$8.91M ₿102.18	$7.25M ₿83.22
1856	BFG Token BFG	$0.01064 ₿0.00000012	-0.76	$7.22M ₿83.38	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$5.03K ₿0.06	$35.25M ₿407.13	$7.22M ₿83.38
1860	Atletico Madrid ATM	$0.9114 ₿0.000010	-4.14	$7.1M ₿82.3	$0.9611 ₿0.000010	$0.9111 ₿0.000010	$852.24K ₿8.88	$9.12M ₿105.65	$7.1M ₿82.3
1865	Covalent X Token CXT	$0.007223 ₿0.000000084	27.44	$7.13M ₿81.7	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.05M ₿11.55	$7.13M ₿81.7	$7.13M ₿81.7
1868	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿82.2	$1.18 ₿0.000013	$1.18 ₿0.000013	$86.06K ₿0.99	$12.95M ₿149.76	$7.11M ₿82.2
1869	Brickken BKN	$0.09952 ₿0.0000011	-2.15	$7.09M ₿81.9	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$161.39K ₿1.87	$14.2M ₿164	$7.09M ₿81.9
1874	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.52	$7.01M ₿81.12	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$50.95K ₿0.59	$30.66M ₿354.7	$7.01M ₿81.12
1879	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.13	$6.92M ₿79.32	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$464.35K ₿5.39	$37.86M ₿433.93	$6.92M ₿79.32
1882	PepeFork PORK	$0.00000002055 ₿0.00000000000023	-9.43	$6.91M ₿79.23	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$174.56K ₿2.02	$8.8M ₿100.87	$6.91M ₿79.23
1885	Pocketcoin PKOIN	$0.6012 ₿0.0000069	-1.32	$6.9M ₿79.79	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$59.28K ₿0.68	$7.43M ₿85.84	$6.9M ₿79.79
1888	HashAI HASHAI	$0.00007614 ₿0.00000000088	-9.40	$6.88M ₿78.9	$0.00008427 ₿0.00000000094	$0.00007614 ₿0.00000000087	$211.44K ₿2.44	$7.31M ₿83.79	$6.88M ₿78.9
1889	Nakamoto Games NAKA	$0.1038 ₿0.0000011	1.99	$6.87M ₿79.41	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.75	$19.04M ₿219.96	$6.87M ₿79.41
1892	Avalaunch XAVA	$0.146 ₿0.0000016	-1.22	$6.86M ₿79.32	$0.1485 ₿0.0000016	$0.146 ₿0.0000016	$133.36K ₿1.54	$14.61M ₿168.95	$6.86M ₿79.32
1895	Numbers Protocol NUM	$0.007986 ₿0.000000092	-0.50	$6.83M ₿79.02	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$213.88K ₿2.47	$6.91M ₿79.95	$6.83M ₿79.02
1897	Propchain PROPC	$0.1581 ₿0.0000018	-0.87	$6.79M ₿78.5	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$394.01K ₿4.56	$10.09M ₿116.66	$6.79M ₿78.5
1899	crow with knife CAW	$0.000000008798 ₿0.00000000000010	-3.84	$6.78M ₿77.68	$0.000000009202 ₿0.00000000000010	$0.00000000883 ₿0.00000000000010	$98.72K ₿1.15	$6.78M ₿77.68	$6.78M ₿77.68
1902	Gearbox GEAR	$0.0006748 ₿0.0000000078	-10.10	$6.72M ₿77.7	$0.0007533 ₿0.0000000084	$0.000658 ₿0.0000000074	$194.04K ₿2.25	$6.72M ₿77.7	$6.72M ₿77.7
1903	Metacade MCADE	$0.003811 ₿0.000000044	-2.31	$6.69M ₿77.42	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$402.28K ₿4.66	$7.64M ₿88.36	$6.69M ₿77.42
1904	Metahero HERO	$0.0007156 ₿0.0000000082	-2.84	$6.69M ₿77.4	$0.0007378 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.49K ₿0.25	$6.98M ₿80.71	$6.69M ₿77.4
1906	0x0.ai: AI Smart Contract 0X0	$0.007449 ₿0.000000086	-5.45	$6.67M ₿76.41	$0.007878 ₿0.000000088	$0.007451 ₿0.000000084	$10.04K ₿0.12	$6.67M ₿76.41	$6.67M ₿76.41
1918	Altura ALU	$0.006596 ₿0.000000076	-7.76	$6.55M ₿75.73	$0.007224 ₿0.000000080	$0.006617 ₿0.000000075	$1.87M ₿21.56	$6.55M ₿75.73	$6.55M ₿75.73
1920	MATH MATH	$0.03477 ₿0.00000040	-0.84	$6.5M ₿74.89	$0.03631 ₿0.00000041	$0.03476 ₿0.00000039	$228.96K ₿2.65	$6.96M ₿80.14	$6.5M ₿74.89
1921	Frax Price Index Share FPIS	$0.1673 ₿0.0000019	-2.24	$6.51M ₿75.24	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$931.63 ₿0.01	$16.76M ₿193.77	$6.51M ₿75.24
1927	Contentos COS	$0.001233 ₿0.000000014	-4.16	$6.44M ₿73.83	$0.0013 ₿0.000000014	$0.001237 ₿0.000000014	$552.7K ₿6.39	$12.32M ₿141.2	$6.44M ₿73.83
1932	Ambire Wallet WALLET	$0.009164 ₿0.00000010	43.41	$6.37M ₿73.68	$0.009346 ₿0.00000010	$0.006329 ₿0.000000070	$253.83K ₿2.96	$6.74M ₿77.98	$6.37M ₿73.68
1933	BountyMarketCap BMC	$0.06346 ₿0.00000073	-3.53	$6.36M ₿73.48	$0.06621 ₿0.00000074	$0.06325 ₿0.00000072	$14.33K ₿0.17	$6.36M ₿73.48	$6.36M ₿73.48
1934	Cryptex Finance CTX	$0.7724 ₿0.0000089	-3.08	$6.34M ₿73.32	$0.7975 ₿0.0000089	$0.7723 ₿0.0000087	$794.43K ₿9.19	$7.73M ₿89.37	$6.34M ₿73.32
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,844.19 ₿0.032	-3.51	$6.29M ₿72.83	$2,971.36 ₿0.033	$2,845.39 ₿0.032	$305.77 ₿0	$6.29M ₿72.83	$6.29M ₿72.83
1937	Gold DAO GOLDAO	$0.007825 ₿0.000000091	-13.29	$6.24M ₿72.23	$0.009142 ₿0.00000010	$0.007849 ₿0.000000088	$1.93K ₿0.02	$7.78M ₿90.02	$6.24M ₿72.23
1945	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.65	$6.26M ₿70.88	$0.09857 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1947	AC Milan Fan Token ACM	$0.4902 ₿0.0000056	-4.38	$6.23M ₿72.09	$0.5186 ₿0.0000058	$0.492 ₿0.0000056	$971.69K ₿11.19	$9.8M ₿113.35	$6.23M ₿72.09
1950	KiboShib KIBSHI	$0.000006199 ₿0.000000000071	-6.03	$6.21M ₿71.81	$0.000006819 ₿0.000000000077	$0.000006199 ₿0.000000000071	$53.9K ₿0.62	$6.21M ₿71.81	$6.21M ₿71.81
1951	Shadow Token SHDW	$0.03695 ₿0.00000042	-6.63	$6.21M ₿71.8	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$53.75K ₿0.49	$6.21M ₿71.8	$6.21M ₿71.8
1953	Clover Finance CLV	$0.00505 ₿0.000000058	-4.42	$6.16M ₿71.28	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.03M ₿11.83	$10.07M ₿116.46	$6.16M ₿71.28
1956	ShapeShift FOX Token FOX	$0.009888 ₿0.00000011	-3.07	$6.15M ₿70.52	$0.01029 ₿0.00000011	$0.009877 ₿0.00000011	$83.17K ₿0.96	$9.89M ₿113.3	$6.15M ₿70.52
1959	オーガー REP	$0.7257 ₿0.0000084	-3.42	$6.13M ₿70.21	$0.7638 ₿0.0000086	$0.7261 ₿0.0000084	$51.22K ₿0.59	$6.13M ₿70.21	$6.13M ₿70.21
1962	GYEN GYEN	$0.005718 ₿0.000000066	-0.44	$6.1M ₿70.5	$0.005764 ₿0.000000066	$0.005674 ₿0.000000063	$82.37 ₿0	$6.1M ₿70.5	$6.1M ₿70.5
1963	Star Atlas ATLAS	$0.0002616 ₿0.0000000030	-4.74	$6.09M ₿70.42	$0.0002758 ₿0.0000000031	$0.0002617 ₿0.0000000030	$121.78K ₿1.42	$9.43M ₿108.99	$6.09M ₿70.42
1966	Arsenal Fan Token AFC	$0.3742 ₿0.0000043	-8.95	$6.04M ₿69.84	$0.4122 ₿0.0000046	$0.3742 ₿0.0000042	$3.69M ₿42.67	$15M ₿173.41	$6.04M ₿69.84
1968	EDUM EDUM	$0.1594 ₿0.0000018	0.24	$6.04M ₿69.84	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.61K ₿0.33	$79.71M ₿922.02	$6.04M ₿69.84
1969	Crown by Third Time Games CROWN	$0.02402 ₿0.00000027	-4.11	$6.03M ₿69.7	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$27.51K ₿0.32	$6.03M ₿69.7	$6.03M ₿69.7
1971	Litentry LIT	$0.1332 ₿0.0000015	0.05	$6.02M ₿69.55	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.6K ₿0.05	$13.32M ₿153.98	$6.02M ₿69.55
1972	Unibright UBT	$0.04095 ₿0.00000047	8.88	$6.14M ₿68.91	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$36.36K ₿0.42	$6.14M ₿68.91	$6.14M ₿68.91
1975	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1979	Cratos CRTS	$0.0000937 ₿0.0000000010	-2.38	$5.95M ₿68.85	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$378.41K ₿4.38	$9.36M ₿108.26	$5.95M ₿68.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}