9 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Quickswap QUICK	$0.01115 ₿0.00000012	-5.71	$8.8M ₿101.26	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$461.75K ₿5.34	$10.5M ₿120.9	$8.8M ₿101.26
1709	ニミック NIM	$0.0006391 ₿0.0000000073	2.22	$8.79M ₿101.3	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$95.72K ₿1.1	$8.94M ₿103.07	$8.79M ₿101.3
1711	Keyboard Cat (Base) KEYCAT	$0.0008767 ₿0.000000010	-4.28	$8.75M ₿100.64	$0.0009159 ₿0.000000010	$0.0008553 ₿0.0000000098	$414.83K ₿4.78	$8.75M ₿100.64	$8.75M ₿100.64
1717	district0x DNT	$0.01159 ₿0.00000013	-6.30	$8.66M ₿100.08	$0.01242 ₿0.00000014	$0.01153 ₿0.00000013	$29.44K ₿0.34	$11.53M ₿133.22	$8.66M ₿100.08
1719	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.48	$8.67M ₿99.74	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.22M ₿83.38	$22.67M ₿260.73	$8.67M ₿99.74
1721	Fwog FWOG	$0.008829 ₿0.00000010	-5.71	$8.66M ₿99.64	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.82M ₿21.08	$8.66M ₿99.64	$8.66M ₿99.64
1723	Bitrue Coin BTR	$0.0239 ₿0.00000027	-2.87	$8.63M ₿99.33	$0.02469 ₿0.00000027	$0.02386 ₿0.00000027	$602.36K ₿6.93	$19.16M ₿220.46	$8.63M ₿99.33
1724	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.25	$8.61M ₿99.17	$1.21 ₿0.000013	$1.18 ₿0.000013	$285.3K ₿6.71	$11.81M ₿136.03	$8.61M ₿99.17
1725	Origin Dollar OUSD	$0.9981 ₿0.000011	0.05	$8.62M ₿99.12	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$211.69K ₿2.44	$8.62M ₿99.12	$8.62M ₿99.12
1727	Parcl PRCL	$0.01899 ₿0.00000021	-3.91	$8.56M ₿97.97	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.71M ₿54.08	$18.91M ₿216.4	$8.56M ₿97.97
1729	Radio Caca RACA	$0.00002078 ₿0.00000000023	-5.71	$8.55M ₿98.37	$0.00002207 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.81M ₿20.81	$8.64M ₿99.32	$8.55M ₿98.37
1731	Oraichain Token ORAI	$0.4306 ₿0.0000049	-10.58	$8.41M ₿98.05	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$393.38K ₿4.3	$8.52M ₿99.26	$8.41M ₿98.05
1733	Games for a Living GFAL	$0.001619 ₿0.000000018	-6.38	$8.51M ₿97.93	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$92.95K ₿1.07	$16.2M ₿186.42	$8.51M ₿97.93
1746	Houdini Swap LOCK	$0.1014 ₿0.0000011	-5.23	$8.4M ₿96.17	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$14.52K ₿0.17	$8.4M ₿96.17	$8.4M ₿96.17
1747	IlluminatiCoin NATI	$0.000000254 ₿0.0000000000029	-5.72	$8.38M ₿97.71	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$43.02K ₿0.5	$8.38M ₿97.71	$8.38M ₿97.71
1748	SpaceChain (ERC-20) SPC	$0.02057 ₿0.00000023	-2.31	$8.37M ₿95.91	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.68K ₿0.09	$12.44M ₿142.52	$8.37M ₿95.91
1749	UXLINK UXLINK	$0.01061 ₿0.00000012	-9.64	$8.36M ₿96.24	$0.01176 ₿0.00000013	$0.01061 ₿0.00000012	$925.7K ₿10.69	$10.64M ₿122.41	$8.36M ₿96.24
1752	ネム XEM	$0.0009223 ₿0.000000010	-1.22	$8.29M ₿96.47	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.62M ₿30.28	$8.29M ₿96.47	$8.29M ₿96.47
1755	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.04	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿141.94	$8.26M ₿95.04
1759	Aura BAL AURABAL	$2.22 ₿0.000025	-1.94	$8.16M ₿94.29	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.97K ₿0.08	$8.16M ₿94.29	$8.16M ₿94.29
1760	ThetaDrop TDROP	$0.0007426 ₿0.0000000085	-0.43	$8.2M ₿94.26	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000083	$164.97K ₿1.89	$8.2M ₿94.26	$8.2M ₿94.26
1761	Stride Staked Atom STATOM	$3.94 ₿0.000045	-4.43	$8.18M ₿94.14	$4.12 ₿0.000046	$3.86 ₿0.000044	$220.37K ₿2.54	$8.18M ₿94.14	$8.18M ₿94.14
1767	Milady Meme Coin LADYS	$0.000000009177 ₿0.00000000000010	-5.68	$8.15M ₿92.88	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.8M ₿20.73	$8.15M ₿92.88	$8.15M ₿92.88
1768	Aventus AVT	$0.8137 ₿0.0000093	-0.38	$8.05M ₿92.51	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$30.11K ₿0.35	$8.63M ₿99.18	$8.05M ₿92.51
1770	Penpie PNP	$1.1 ₿0.000012	-5.75	$8.01M ₿92.48	$1.2 ₿0.000013	$1.08 ₿0.000012	$19.59K ₿0.24	$11.03M ₿127.27	$8.01M ₿92.48
1774	Bobo Coin BOBO	$0.0000001201 ₿0.0000000000013	-6.43	$7.98M ₿91.53	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$396.34K ₿4.57	$7.99M ₿91.64	$7.98M ₿91.53
1776	Telos TLOS	$0.01893 ₿0.00000021	-1.28	$7.95M ₿91.54	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿20.05	$7.95M ₿91.54	$7.95M ₿91.54
1782	MESSIER M87	$0.000008879 ₿0.00000000010	-4.49	$7.85M ₿90.56	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$352.37K ₿4.06	$7.85M ₿90.56	$7.85M ₿90.56
1789	Zephyr Protocol ZEPH	$0.7087 ₿0.0000081	-4.39	$7.8M ₿89.72	$0.7413 ₿0.0000083	$0.7038 ₿0.0000081	$348.08K ₿4.02	$7.8M ₿89.72	$7.8M ₿89.72
1790	Handy HANDY	$0.00149 ₿0.000000017	-3.57	$7.77M ₿89.64	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.39K ₿2.82	$14.9M ₿171.86	$7.77M ₿89.64
1792	Iron Fish IRON	$0.1115 ₿0.0000012	-1.72	$7.8M ₿89.61	$0.1196 ₿0.0000013	$0.1113 ₿0.0000012	$293.62K ₿3.38	$7.81M ₿89.69	$7.8M ₿89.61
1797	Wojak WOJAK	$0.0001115 ₿0.0000000012	-5.48	$7.75M ₿89.3	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$650.89K ₿7.49	$7.75M ₿89.3	$7.75M ₿89.3
1799	GamerCoin GHX	$0.01102 ₿0.00000012	-3.66	$7.75M ₿89.35	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$191.64K ₿2.21	$8.91M ₿102.72	$7.75M ₿89.35
1808	Polkastarter POLS	$0.07765 ₿0.00000089	-3.32	$7.66M ₿88.59	$0.08065 ₿0.00000092	$0.07728 ₿0.00000089	$144.61K ₿1.67	$7.72M ₿89.29	$7.66M ₿88.59
1809	バイトコイン BCN	$0.00004161 ₿0.00000000047	-20.42	$7.66M ₿88.11	$0.00005229 ₿0.00000000058	$0.00003966 ₿0.00000000045	$85.55 ₿0	$7.66M ₿88.14	$7.66M ₿88.11
1811	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.04	$7.64M ₿88.02	$1 ₿0.000011	$0.9975 ₿0.000011	$2.54M ₿29.16	$7.64M ₿88.02	$7.64M ₿88.02
1817	Numbers Protocol NUM	$0.008631 ₿0.000000099	-0.77	$7.57M ₿87.16	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.86K ₿2.81	$7.49M ₿86.17	$7.57M ₿87.16
1818	Step Finance STEP	$0.0238 ₿0.00000027	-3.70	$7.57M ₿87.06	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.24K ₿0.11	$7.86M ₿90.34	$7.57M ₿87.06
1823	Cross The Ages CTA	$0.01502 ₿0.00000017	-7.27	$7.49M ₿86.25	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$534.53K ₿6.15	$7.51M ₿86.42	$7.49M ₿86.25
1829	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.4 ₿0.033	-0.72	$7.44M ₿85.62	$2,977.54 ₿0.034	$2,923.36 ₿0.033	$955.18 ₿0.01	$7.44M ₿85.62	$7.44M ₿85.62
1830	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.92	$7.43M ₿85.57	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$117.49K ₿1.36	$16.76M ₿192.93	$7.43M ₿85.57
1831	Acala ACA	$0.006327 ₿0.000000072	-3.91	$7.39M ₿85.39	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.68M ₿19.28	$10.14M ₿117.11	$7.39M ₿85.39
1832	CHEQD Network CHEQ	$0.007621 ₿0.000000087	1.03	$7.42M ₿85.26	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$225.44K ₿2.59	$9.61M ₿110.43	$7.42M ₿85.26
1834	Pangolin PNG	$0.03298 ₿0.00000038	-7.35	$7.4M ₿85.19	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$508.06K ₿5.89	$17.75M ₿204.27	$7.4M ₿85.19
1836	Measurable Data Token MDT	$0.0121 ₿0.00000013	-4.30	$7.34M ₿84.57	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$640.98K ₿7.37	$12.1M ₿139.47	$7.34M ₿84.57
1838	Alltoscan ATS	$0.1074 ₿0.0000012	-2.17	$7.35M ₿84.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.41K ₿2.22	$10.75M ₿123.73	$7.35M ₿84.54
1840	ORIGYN OGY	$0.0008962 ₿0.000000010	-6.11	$7.36M ₿84.22	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$282.14K ₿3.21	$9.33M ₿106.87	$7.36M ₿84.22
1841	PondCoin PNDC	$0.00000007875 ₿0.00000000000091	-7.12	$7.28M ₿84.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$96.78K ₿1.12	$33.13M ₿382.53	$7.28M ₿84.08
1843	Dora Factory DORA	$0.007294 ₿0.000000084	-11.04	$7.29M ₿83.92	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$86.5K ₿1	$7.29M ₿83.92	$7.29M ₿83.92
1845	Tokemak TOKE	$0.08679 ₿0.00000099	-6.51	$7.27M ₿83.85	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$16.83K ₿0.19	$8.68M ₿100.09	$7.27M ₿83.85
1846	Star Atlas DAO POLIS	$0.02214 ₿0.00000025	-5.69	$7.27M ₿83.65	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$103.94K ₿1.2	$7.98M ₿91.83	$7.27M ₿83.65
1847	Manchester City Fan Token CITY	$0.5794 ₿0.0000066	-5.10	$7.25M ₿83.29	$0.6145 ₿0.0000069	$0.5746 ₿0.0000066	$1.59M ₿17.23	$11.43M ₿131.36	$7.25M ₿83.29
1850	KRYLL KRL	$0.1797 ₿0.0000020	-1.17	$7.23M ₿83.21	$0.182 ₿0.0000020	$0.1795 ₿0.0000020	$84.18K ₿0.98	$8.88M ₿102.17	$7.23M ₿83.21
1851	BFG Token BFG	$0.01066 ₿0.00000012	-0.35	$7.23M ₿83.18	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.17K ₿0.05	$35.29M ₿406.18	$7.23M ₿83.18
1853	Divi DIVI	$0.001582 ₿0.000000018	-0.64	$7.19M ₿83.02	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.59K ₿0.68	$7.19M ₿83.02	$7.19M ₿83.02
1858	Mento Euro EURM	$1.18 ₿0.000013	0.46	$7.14M ₿82.16	$1.18 ₿0.000013	$1.18 ₿0.000013	$156.28K ₿1.79	$13.01M ₿149.69	$7.14M ₿82.16
1859	Atletico Madrid ATM	$0.9159 ₿0.000010	-3.99	$7.13M ₿82.16	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$851.84K ₿9.78	$9.16M ₿105.47	$7.13M ₿82.16
1865	Portugal National Team Fan Token POR	$0.7181 ₿0.0000082	-7.38	$7.04M ₿80.78	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$646.29K ₿7.41	$14.3M ₿164.12	$7.04M ₿80.78
1869	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-0.69	$6.98M ₿80.27	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$58.59K ₿0.67	$30.51M ₿350.97	$6.98M ₿80.27
1873	HashAI HASHAI	$0.00007718 ₿0.00000000089	-7.64	$6.93M ₿79.73	$0.00008391 ₿0.00000000094	$0.00007595 ₿0.00000000087	$231.52K ₿2.67	$7.36M ₿84.67	$6.93M ₿79.73
1874	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.08	$6.92M ₿79.62	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$402.15K ₿4.71	$37.85M ₿435.58	$6.92M ₿79.62
1882	crow with knife CAW	$0.000000008929 ₿0.00000000000010	-1.32	$6.88M ₿79.11	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$104.22K ₿1.21	$6.88M ₿79.11	$6.88M ₿79.11
1886	ナッシュエクスチェンジ NEX	$0.154 ₿0.0000017	-18.83	$6.88M ₿78.91	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.74K ₿0.03	$7.7M ₿88.41	$6.88M ₿78.91
1890	Pocketcoin PKOIN	$0.5991 ₿0.0000068	-0.86	$6.84M ₿78.53	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$63.49K ₿0.73	$7.36M ₿84.49	$6.84M ₿78.53
1892	ブルゼル BLZ	$0.01458 ₿0.00000016	-10.06	$6.84M ₿78.41	$0.01621 ₿0.00000018	$0.01443 ₿0.00000016	$300.3K ₿3.46	$7.29M ₿83.56	$6.84M ₿78.41
1894	Avalaunch XAVA	$0.1449 ₿0.0000016	-2.11	$6.8M ₿78.26	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$136.36K ₿1.57	$14.49M ₿166.68	$6.8M ₿78.26
1895	PepeFork PORK	$0.00000002054 ₿0.00000000000023	-8.27	$6.8M ₿77.59	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$173.57K ₿1.65	$8.66M ₿98.78	$6.8M ₿77.59
1897	Brickken BKN	$0.09532 ₿0.0000011	-5.57	$6.81M ₿78.15	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$168.47K ₿1.93	$13.64M ₿156.5	$6.81M ₿78.15
1899	Propchain PROPC	$0.1569 ₿0.0000018	-2.41	$6.73M ₿77.53	$0.161 ₿0.0000018	$0.1568 ₿0.0000017	$456.45K ₿5.2	$10.01M ₿115.22	$6.73M ₿77.53
1902	0x0.ai: AI Smart Contract 0X0	$0.007461 ₿0.000000086	-5.13	$6.65M ₿76.63	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.95K ₿0.13	$6.65M ₿76.63	$6.65M ₿76.63
1905	Metahero HERO	$0.0007086 ₿0.0000000081	-3.92	$6.64M ₿76.34	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.63K ₿0.24	$6.92M ₿79.6	$6.64M ₿76.34
1908	Metacade MCADE	$0.003788 ₿0.000000043	-3.00	$6.59M ₿75.84	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$344.43K ₿4.01	$7.58M ₿87.23	$6.59M ₿75.84
1912	Gearbox GEAR	$0.0006844 ₿0.0000000078	-3.61	$6.87M ₿75.57	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$206.47K ₿2.36	$6.87M ₿75.57	$6.87M ₿75.57
1916	Altura ALU	$0.006603 ₿0.000000076	-7.32	$6.54M ₿75.24	$0.007138 ₿0.000000080	$0.006464 ₿0.000000074	$2.18M ₿25.16	$6.54M ₿75.24	$6.54M ₿75.24
1919	Frax Price Index Share FPIS	$0.1673 ₿0.0000019	-1.84	$6.46M ₿74.37	$0.1709 ₿0.0000019	$0.1651 ₿0.0000018	$1.06K ₿0.01	$16.65M ₿191.54	$6.46M ₿74.37
1927	Gold DAO GOLDAO	$0.008073 ₿0.000000093	-10.41	$6.41M ₿73.68	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.59K ₿0.03	$7.99M ₿91.83	$6.41M ₿73.68
1929	Cryptex Finance CTX	$0.7795 ₿0.0000089	-2.10	$6.4M ₿73.54	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.2M ₿13.76	$7.8M ₿89.64	$6.4M ₿73.54
1933	Contentos COS	$0.001225 ₿0.000000014	-4.62	$6.36M ₿73.06	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$607.61K ₿5.86	$12.16M ₿139.73	$6.36M ₿73.06
1935	Ambire Wallet WALLET	$0.009122 ₿0.00000010	29.35	$6.32M ₿72.6	$0.009346 ₿0.00000010	$0.007049 ₿0.000000079	$261.38K ₿2.99	$6.69M ₿76.84	$6.32M ₿72.6
1936	BountyMarketCap BMC	$0.06304 ₿0.00000072	-4.08	$6.3M ₿72.4	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.51K ₿0.17	$6.3M ₿72.4	$6.3M ₿72.4
1937	Shadow Token SHDW	$0.03729 ₿0.00000042	-5.75	$6.31M ₿72.5	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$61.8K ₿0.71	$6.31M ₿72.5	$6.31M ₿72.5
1939	MATH MATH	$0.03392 ₿0.00000039	-3.27	$6.34M ₿72.41	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$239.11K ₿2.75	$6.78M ₿77.5	$6.34M ₿72.41
1940	AC Milan Fan Token ACM	$0.496 ₿0.0000057	-3.73	$6.28M ₿71.91	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.37M ₿15.75	$9.88M ₿113.07	$6.28M ₿71.91
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,830.4 ₿0.032	-4.19	$6.27M ₿72	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$588.05 ₿0.01	$6.27M ₿72	$6.27M ₿72
1946	Litentry LIT	$0.1386 ₿0.0000015	-1.70	$6.26M ₿70.59	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.06	$13.87M ₿156.29	$6.26M ₿70.59
1949	Clover Finance CLV	$0.005057 ₿0.000000058	-2.90	$6.19M ₿71.31	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.32M ₿15.19	$10.12M ₿116.51	$6.19M ₿71.31
1951	KiboShib KIBSHI	$0.00000618 ₿0.000000000070	-6.80	$6.18M ₿70.91	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$60.31K ₿0.74	$6.18M ₿70.91	$6.18M ₿70.91
1955	Nakamoto Games NAKA	$0.09432 ₿0.0000010	-4.80	$6.13M ₿70.46	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.4M ₿15.78	$16.97M ₿195.16	$6.13M ₿70.46
1961	GYEN GYEN	$0.005706 ₿0.000000065	-0.75	$6.07M ₿69.67	$0.005758 ₿0.000000066	$0.005674 ₿0.000000064	$221.8 ₿0	$6.07M ₿69.67	$6.07M ₿69.67
1964	オーガー REP	$0.7429 ₿0.0000085	-1.66	$6.06M ₿69.93	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$55.6K ₿0.64	$6.06M ₿69.93	$6.06M ₿69.93
1966	EDUM EDUM	$0.1594 ₿0.0000018	0.25	$6.04M ₿69.26	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$37.85K ₿0.44	$79.73M ₿914.34	$6.04M ₿69.26
1967	サンティメントネットワークトークン SAN	$0.09406 ₿0.0000010	-4.25	$6.02M ₿69.5	$0.09834 ₿0.0000011	$0.09297 ₿0.0000010	$589.25 ₿0.01	$7.84M ₿90.43	$6.02M ₿69.5
1971	Arsenal Fan Token AFC	$0.3716 ₿0.0000042	-9.59	$5.99M ₿68.87	$0.4122 ₿0.0000046	$0.3702 ₿0.0000042	$4.11M ₿47.55	$14.87M ₿171	$5.99M ₿68.87
1972	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.18K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1974	Goldcoin GLC	$0.005206 ₿0.000000059	5.86	$5.97M ₿68.76	$0.005216 ₿0.000000060	$0.002591 ₿0.000000029	$704.13 ₿0.01	$5.97M ₿68.76	$5.97M ₿68.76
1975	ShapeShift FOX Token FOX	$0.009622 ₿0.00000011	-5.35	$5.97M ₿68.63	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$98.25K ₿1.13	$9.59M ₿110.27	$5.97M ₿68.63
1976	Star Atlas ATLAS	$0.0002548 ₿0.0000000029	-6.74	$5.93M ₿68.55	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$123.68K ₿1.43	$9.18M ₿106.09	$5.93M ₿68.55
1979	Cratos CRTS	$0.00009393 ₿0.0000000010	-0.10	$5.97M ₿68.39	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$361.37K ₿4.17	$9.39M ₿107.54	$5.97M ₿68.39
1982	Balanced Dollars BNUSD	$0.998 ₿0.000011	0.11	$5.92M ₿68.32	$1 ₿0.000011	$0.9794 ₿0.000011	$34.15K ₿0.39	$5.92M ₿68.32	$5.92M ₿68.32
1984	Crown by Third Time Games CROWN	$0.02376 ₿0.00000027	-5.08	$5.94M ₿68.33	$0.02504 ₿0.00000028	$0.02335 ₿0.00000026	$28.43K ₿0.33	$5.94M ₿68.33	$5.94M ₿68.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}