Страница результатов 9 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	Dego Finance DEGO	$0.4178 ₿0.0000048	-5.57	$8.88M ₿101.77	$0.4475 ₿0.0000050	$0.4181 ₿0.0000048	$1.67M ₿19.28	$8.88M ₿101.77	$8.88M ₿101.77
1705	APX APX	$0.237 ₿0.0000027	-0.43	$8.87M ₿102.54	$0.2386 ₿0.0000027	$0.2359 ₿0.0000026	$1.01K ₿0.01	$940.69M ₿10.88K	$8.87M ₿102.54
1707	Wexo WEXO	$0.02504 ₿0.00000028	-1.84	$8.82M ₿101.1	$0.02556 ₿0.00000028	$0.02505 ₿0.00000028	$128.34K ₿1.49	$22.49M ₿257.76	$8.82M ₿101.1
1710	Parcl PRCL	$0.01877 ₿0.00000021	-6.49	$8.49M ₿98.29	$0.02188 ₿0.00000024	$0.01878 ₿0.00000021	$4.43M ₿51.23	$18.76M ₿217.12	$8.49M ₿98.29
1712	UXLINK UXLINK	$0.01109 ₿0.00000012	-6.35	$8.76M ₿100.43	$0.0119 ₿0.00000013	$0.01106 ₿0.00000012	$855.02K ₿9.89	$11.15M ₿127.74	$8.76M ₿100.43
1713	Quickswap QUICK	$0.01109 ₿0.00000012	-6.04	$8.75M ₿101.21	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$420.67K ₿4.87	$10.45M ₿120.84	$8.75M ₿101.21
1714	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.03	$8.75M ₿100.32	$1.21 ₿0.000013	$1.18 ₿0.000013	$469.46K ₿5.43	$12M ₿137.61	$8.75M ₿100.32
1715	Radio Caca RACA	$0.0000211 ₿0.00000000024	-4.29	$8.72M ₿100.87	$0.00002209 ₿0.00000000024	$0.00002114 ₿0.00000000024	$1.47M ₿17.03	$8.81M ₿101.85	$8.72M ₿100.87
1718	Oraichain Token ORAI	$0.4456 ₿0.0000051	-5.48	$8.71M ₿99.89	$0.5159 ₿0.0000058	$0.4426 ₿0.0000050	$355.96K ₿4.12	$8.82M ₿101.12	$8.71M ₿99.89
1723	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.65	$8.67M ₿100.27	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.28M ₿84.22	$22.67M ₿262.15	$8.67M ₿100.27
1725	Bitrue Coin BTR	$0.02397 ₿0.00000027	-2.85	$8.66M ₿99.28	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$493.02K ₿5.71	$19.23M ₿220.32	$8.66M ₿99.28
1726	Keyboard Cat (Base) KEYCAT	$0.0008573 ₿0.0000000099	-7.03	$8.66M ₿99.29	$0.0009244 ₿0.000000010	$0.0008613 ₿0.0000000098	$364.12K ₿4.21	$8.66M ₿99.29	$8.66M ₿99.29
1729	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.02	$8.61M ₿99.56	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$134.41K ₿1.56	$8.61M ₿99.56	$8.61M ₿99.56
1731	Houdini Swap LOCK	$0.1024 ₿0.0000011	-4.33	$8.58M ₿98.32	$0.1077 ₿0.0000012	$0.1026 ₿0.0000011	$12.05K ₿0.14	$8.58M ₿98.32	$8.58M ₿98.32
1735	Games for a Living GFAL	$0.001616 ₿0.000000018	-7.10	$8.5M ₿98.35	$0.001758 ₿0.000000019	$0.001613 ₿0.000000018	$86.73K ₿1	$16.19M ₿187.2	$8.5M ₿98.35
1747	SpaceChain (ERC-20) SPC	$0.02044 ₿0.00000023	-3.10	$8.4M ₿96.27	$0.02112 ₿0.00000023	$0.0205 ₿0.00000023	$6.1K ₿0.07	$12.48M ₿143.04	$8.4M ₿96.27
1748	Fwog FWOG	$0.008448 ₿0.000000097	-10.52	$8.39M ₿96.14	$0.009514 ₿0.00000010	$0.008485 ₿0.000000098	$1.58M ₿18.34	$8.39M ₿96.14	$8.39M ₿96.14
1750	Stride Staked Atom STATOM	$3.87 ₿0.000044	-5.50	$8.38M ₿95.99	$4.13 ₿0.000046	$3.87 ₿0.000044	$201.64K ₿2.33	$8.38M ₿95.99	$8.38M ₿95.99
1751	NEM XEM	$0.0009082 ₿0.000000010	1.68	$8.37M ₿95.94	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$3.01M ₿34.89	$8.37M ₿95.94	$8.37M ₿95.94
1757	Aura BAL AURABAL	$2.21 ₿0.000025	-2.17	$8.24M ₿94.39	$2.31 ₿0.000026	$2.21 ₿0.000025	$6.95K ₿0.08	$8.24M ₿94.39	$8.24M ₿94.39
1759	ThetaDrop TDROP	$0.0007419 ₿0.0000000085	0.07	$8.2M ₿94.87	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$148.75K ₿1.72	$8.2M ₿94.87	$8.2M ₿94.87
1761	Penpie PNP	$1.13 ₿0.000013	-6.52	$8.2M ₿94.84	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.22K ₿0.2	$11.29M ₿130.51	$8.2M ₿94.84
1762	Milady Meme Coin LADYS	$0.000000009278 ₿0.00000000000010	-5.25	$8.2M ₿94.79	$0.000000009835 ₿0.00000000000011	$0.000000009222 ₿0.00000000000010	$1.4M ₿16.15	$8.2M ₿94.79	$8.2M ₿94.79
1768	Iron Fish IRON	$0.1177 ₿0.0000013	3.28	$8.18M ₿94.58	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$281.51K ₿3.26	$8.18M ₿94.65	$8.18M ₿94.58
1771	Telos TLOS	$0.01922 ₿0.00000022	-0.81	$8.07M ₿92.52	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿18.29	$8.07M ₿92.52	$8.07M ₿92.52
1772	Aventus AVT	$0.8149 ₿0.0000094	-0.89	$8.06M ₿92.33	$0.8281 ₿0.0000094	$0.8116 ₿0.0000091	$27.13K ₿0.37	$8.64M ₿98.99	$8.06M ₿92.33
1776	Dinero DINERO	$0.009409 ₿0.00000010	-4.52	$8.02M ₿91.96	$0.009855 ₿0.00000011	$0.009426 ₿0.00000010	$6.77 ₿0	$11.98M ₿137.33	$8.02M ₿91.96
1777	Bytecoin BCN	$0.00003966 ₿0.00000000045	-17.45	$8M ₿91.66	$0.00005984 ₿0.00000000067	$0.0000397 ₿0.00000000045	$412.08 ₿0	$8M ₿91.68	$8M ₿91.66
1780	Wojak WOJAK	$0.0001144 ₿0.0000000013	-3.13	$7.95M ₿91.99	$0.0001212 ₿0.0000000013	$0.0001147 ₿0.0000000013	$671.55K ₿7.77	$7.95M ₿91.99	$7.95M ₿91.99
1781	Bobo Coin BOBO	$0.0000001197 ₿0.0000000000013	-8.00	$7.95M ₿91.94	$0.0000001302 ₿0.0000000000014	$0.0000001198 ₿0.0000000000013	$390.45K ₿4.52	$7.96M ₿92.05	$7.95M ₿91.94
1783	Polkastarter POLS	$0.07928 ₿0.00000092	-2.32	$7.91M ₿91.38	$0.08116 ₿0.00000092	$0.07885 ₿0.00000089	$128.6K ₿1.49	$7.97M ₿92.1	$7.91M ₿91.38
1785	Zephyr Protocol ZEPH	$0.7149 ₿0.0000082	-3.84	$7.86M ₿90.95	$0.7434 ₿0.0000083	$0.7137 ₿0.0000081	$353.18K ₿4.09	$7.86M ₿90.95	$7.86M ₿90.95
1786	MESSIER M87	$0.0000088 ₿0.00000000010	-5.49	$7.86M ₿90.04	$0.00000932 ₿0.00000000010	$0.00000882 ₿0.00000000010	$324.97K ₿3.76	$7.86M ₿90.04	$7.86M ₿90.04
1787	Handy HANDY	$0.001502 ₿0.000000017	-2.83	$7.85M ₿90.73	$0.001577 ₿0.000000017	$0.001499 ₿0.000000016	$243.66K ₿2.82	$15.04M ₿173.96	$7.85M ₿90.73
1803	GamerCoin GHX	$0.01099 ₿0.00000012	-4.67	$7.73M ₿89.38	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$103.86K ₿1.2	$8.89M ₿102.76	$7.73M ₿89.38
1810	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.08	$7.64M ₿88.32	$1 ₿0.000011	$0.9982 ₿0.000011	$2.08M ₿23.9	$7.64M ₿88.32	$7.64M ₿88.32
1812	Step Finance STEP	$0.02393 ₿0.00000027	-2.63	$7.63M ₿88.22	$0.02496 ₿0.00000028	$0.02394 ₿0.00000027	$8.49K ₿0.1	$7.92M ₿91.54	$7.63M ₿88.22
1814	Cross The Ages CTA	$0.01528 ₿0.00000017	-3.79	$7.64M ₿88.36	$0.01663 ₿0.00000018	$0.01528 ₿0.00000017	$550.67K ₿6.37	$7.65M ₿88.53	$7.64M ₿88.36
1822	Acala ACA	$0.006416 ₿0.000000074	-1.86	$7.54M ₿87.15	$0.006667 ₿0.000000075	$0.006417 ₿0.000000073	$1.46M ₿16.87	$10.34M ₿119.52	$7.54M ₿87.15
1825	Pangolin PNG	$0.03343 ₿0.00000038	-6.04	$7.51M ₿86.83	$0.03566 ₿0.00000040	$0.03345 ₿0.00000038	$560.8K ₿6.49	$18.01M ₿208.19	$7.51M ₿86.83
1829	Divi DIVI	$0.001647 ₿0.000000019	7.48	$7.49M ₿85.78	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$61.97K ₿0.72	$7.49M ₿85.78	$7.49M ₿85.78
1830	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.36 ₿0.034	-0.79	$7.45M ₿86.18	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.34K ₿0.12	$7.45M ₿86.18	$7.45M ₿86.18
1831	Measurable Data Token MDT	$0.01219 ₿0.00000014	-2.68	$7.4M ₿85.51	$0.01271 ₿0.00000014	$0.01223 ₿0.00000013	$529.85K ₿6.16	$12.2M ₿141.03	$7.4M ₿85.51
1832	Alltoscan ATS	$0.1068 ₿0.0000012	-4.26	$7.45M ₿85.4	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$193.18K ₿2.23	$10.9M ₿124.99	$7.45M ₿85.4
1833	CHEQD Network CHEQ	$0.007641 ₿0.000000088	1.98	$7.43M ₿85.98	$0.007658 ₿0.000000088	$0.007432 ₿0.000000083	$174.28K ₿2.02	$9.63M ₿111.37	$7.43M ₿85.98
1834	Dora Factory DORA	$0.007431 ₿0.000000086	-9.49	$7.43M ₿85.96	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.36K ₿0.99	$7.43M ₿85.96	$7.43M ₿85.96
1836	ORIGYN OGY	$0.0008938 ₿0.000000010	-7.05	$7.42M ₿84.98	$0.0009653 ₿0.000000010	$0.0008999 ₿0.000000010	$270.58K ₿3.13	$9.41M ₿107.84	$7.42M ₿84.98
1837	Nash Exchange NEX	$0.166 ₿0.0000019	-7.01	$7.41M ₿84.95	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿95.18	$7.41M ₿84.95
1839	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.87	$7.4M ₿85.61	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.01K ₿1.31	$16.69M ₿193.01	$7.4M ₿85.61
1842	PondCoin PNDC	$0.00000007972 ₿0.00000000000092	-6.61	$7.38M ₿85.37	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.35K ₿1.15	$33.59M ₿388.41	$7.38M ₿85.37
1844	Manchester City Fan Token CITY	$0.5846 ₿0.0000067	-3.62	$7.38M ₿85.35	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.55M ₿17.91	$11.64M ₿134.61	$7.38M ₿85.35
1848	Portugal National Team Fan Token POR	$0.7429 ₿0.0000086	-5.00	$7.32M ₿84.55	$0.7846 ₿0.0000088	$0.7436 ₿0.0000085	$574K ₿6.64	$14.87M ₿171.77	$7.32M ₿84.55
1849	Star Atlas DAO POLIS	$0.02205 ₿0.00000025	-5.05	$7.28M ₿84.12	$0.02387 ₿0.00000026	$0.02209 ₿0.00000025	$87.51K ₿1.01	$7.99M ₿92.36	$7.28M ₿84.12
1850	Tokemak TOKE	$0.09221 ₿0.0000010	-0.58	$7.27M ₿84.05	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.29K ₿0.19	$8.68M ₿100.33	$7.27M ₿84.05
1852	Bluzelle BLZ	$0.01543 ₿0.00000017	-4.93	$7.24M ₿83.31	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.93K ₿2.59	$7.71M ₿88.78	$7.24M ₿83.31
1853	KRYLL KRL	$0.1802 ₿0.0000020	-1.16	$7.25M ₿83.22	$0.1824 ₿0.0000020	$0.1802 ₿0.0000020	$89.87K ₿1.04	$8.91M ₿102.18	$7.25M ₿83.22
1856	BFG Token BFG	$0.01064 ₿0.00000012	-0.76	$7.22M ₿83.38	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$5.03K ₿0.06	$35.25M ₿407.13	$7.22M ₿83.38
1860	Atletico Madrid ATM	$0.9114 ₿0.000010	-4.14	$7.1M ₿82.3	$0.9611 ₿0.000010	$0.9111 ₿0.000010	$852.24K ₿8.88	$9.12M ₿105.65	$7.1M ₿82.3
1865	Covalent X Token CXT	$0.007223 ₿0.000000084	27.44	$7.13M ₿81.7	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.05M ₿11.55	$7.13M ₿81.7	$7.13M ₿81.7
1868	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿82.2	$1.18 ₿0.000013	$1.18 ₿0.000013	$86.06K ₿0.99	$12.95M ₿149.76	$7.11M ₿82.2
1869	Brickken BKN	$0.09952 ₿0.0000011	-2.15	$7.09M ₿81.9	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$161.39K ₿1.87	$14.2M ₿164	$7.09M ₿81.9
1874	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.52	$7.01M ₿81.12	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$50.95K ₿0.59	$30.66M ₿354.7	$7.01M ₿81.12
1879	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.13	$6.92M ₿79.32	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$464.35K ₿5.39	$37.86M ₿433.93	$6.92M ₿79.32
1882	PepeFork PORK	$0.00000002055 ₿0.00000000000023	-9.43	$6.91M ₿79.23	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$174.56K ₿2.02	$8.8M ₿100.87	$6.91M ₿79.23
1885	Pocketcoin PKOIN	$0.6012 ₿0.0000069	-1.32	$6.9M ₿79.79	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$59.28K ₿0.68	$7.43M ₿85.84	$6.9M ₿79.79
1888	HashAI HASHAI	$0.00007614 ₿0.00000000088	-9.40	$6.88M ₿78.9	$0.00008427 ₿0.00000000094	$0.00007614 ₿0.00000000087	$211.44K ₿2.44	$7.31M ₿83.79	$6.88M ₿78.9
1889	Nakamoto Games NAKA	$0.1038 ₿0.0000011	1.99	$6.87M ₿79.41	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.75	$19.04M ₿219.96	$6.87M ₿79.41
1892	Avalaunch XAVA	$0.146 ₿0.0000016	-1.22	$6.86M ₿79.32	$0.1485 ₿0.0000016	$0.146 ₿0.0000016	$133.36K ₿1.54	$14.61M ₿168.95	$6.86M ₿79.32
1895	Numbers Protocol NUM	$0.007986 ₿0.000000092	-0.50	$6.83M ₿79.02	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$213.88K ₿2.47	$6.91M ₿79.95	$6.83M ₿79.02
1897	Propchain PROPC	$0.1581 ₿0.0000018	-0.87	$6.79M ₿78.5	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$394.01K ₿4.56	$10.09M ₿116.66	$6.79M ₿78.5
1899	crow with knife CAW	$0.000000008798 ₿0.00000000000010	-3.84	$6.78M ₿77.68	$0.000000009202 ₿0.00000000000010	$0.00000000883 ₿0.00000000000010	$98.72K ₿1.15	$6.78M ₿77.68	$6.78M ₿77.68
1902	Gearbox GEAR	$0.0006748 ₿0.0000000078	-10.10	$6.72M ₿77.7	$0.0007533 ₿0.0000000084	$0.000658 ₿0.0000000074	$194.04K ₿2.25	$6.72M ₿77.7	$6.72M ₿77.7
1903	Metacade MCADE	$0.003811 ₿0.000000044	-2.31	$6.69M ₿77.42	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$402.28K ₿4.66	$7.64M ₿88.36	$6.69M ₿77.42
1904	Metahero HERO	$0.0007156 ₿0.0000000082	-2.84	$6.69M ₿77.4	$0.0007378 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.49K ₿0.25	$6.98M ₿80.71	$6.69M ₿77.4
1906	0x0.ai: AI Smart Contract 0X0	$0.007449 ₿0.000000086	-5.45	$6.67M ₿76.41	$0.007878 ₿0.000000088	$0.007451 ₿0.000000084	$10.04K ₿0.12	$6.67M ₿76.41	$6.67M ₿76.41
1918	Altura ALU	$0.006596 ₿0.000000076	-7.76	$6.55M ₿75.73	$0.007224 ₿0.000000080	$0.006617 ₿0.000000075	$1.87M ₿21.56	$6.55M ₿75.73	$6.55M ₿75.73
1920	MATH MATH	$0.03477 ₿0.00000040	-0.84	$6.5M ₿74.89	$0.03631 ₿0.00000041	$0.03476 ₿0.00000039	$228.96K ₿2.65	$6.96M ₿80.14	$6.5M ₿74.89
1921	Frax Price Index Share FPIS	$0.1673 ₿0.0000019	-2.24	$6.51M ₿75.24	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$931.63 ₿0.01	$16.76M ₿193.77	$6.51M ₿75.24
1927	Contentos COS	$0.001233 ₿0.000000014	-4.16	$6.44M ₿73.83	$0.0013 ₿0.000000014	$0.001237 ₿0.000000014	$552.7K ₿6.39	$12.32M ₿141.2	$6.44M ₿73.83
1932	Ambire Wallet WALLET	$0.009164 ₿0.00000010	43.41	$6.37M ₿73.68	$0.009346 ₿0.00000010	$0.006329 ₿0.000000070	$253.83K ₿2.96	$6.74M ₿77.98	$6.37M ₿73.68
1933	BountyMarketCap BMC	$0.06346 ₿0.00000073	-3.53	$6.36M ₿73.48	$0.06621 ₿0.00000074	$0.06325 ₿0.00000072	$14.33K ₿0.17	$6.36M ₿73.48	$6.36M ₿73.48
1934	Cryptex Finance CTX	$0.7724 ₿0.0000089	-3.08	$6.34M ₿73.32	$0.7975 ₿0.0000089	$0.7723 ₿0.0000087	$794.43K ₿9.19	$7.73M ₿89.37	$6.34M ₿73.32
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,845.39 ₿0.032	-3.47	$6.33M ₿72.83	$2,971.36 ₿0.033	$2,849.01 ₿0.032	$305.9 ₿0	$6.33M ₿72.83	$6.33M ₿72.83
1937	Gold DAO GOLDAO	$0.007874 ₿0.000000091	-12.75	$6.24M ₿72.23	$0.009142 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$7.78M ₿90.02	$6.24M ₿72.23
1945	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.65	$6.26M ₿70.88	$0.09857 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1947	AC Milan Fan Token ACM	$0.4904 ₿0.0000056	-4.36	$6.23M ₿72.09	$0.5186 ₿0.0000058	$0.492 ₿0.0000056	$967.75K ₿11.19	$9.8M ₿113.35	$6.23M ₿72.09
1950	KiboShib KIBSHI	$0.000006209 ₿0.000000000071	-5.92	$6.21M ₿71.81	$0.000006819 ₿0.000000000077	$0.000006209 ₿0.000000000071	$53.96K ₿0.62	$6.21M ₿71.81	$6.21M ₿71.81
1951	Shadow Token SHDW	$0.03695 ₿0.00000042	-6.64	$6.21M ₿71.8	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$42.43K ₿0.49	$6.21M ₿71.8	$6.21M ₿71.8
1953	Clover Finance CLV	$0.00505 ₿0.000000058	-4.42	$6.16M ₿71.28	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.02M ₿11.83	$10.07M ₿116.46	$6.16M ₿71.28
1956	ShapeShift FOX Token FOX	$0.009885 ₿0.00000011	-2.81	$6.15M ₿70.52	$0.01029 ₿0.00000011	$0.009877 ₿0.00000011	$82.69K ₿0.96	$9.89M ₿113.3	$6.15M ₿70.52
1959	Augur REP	$0.7334 ₿0.0000084	-2.53	$6.13M ₿70.21	$0.7638 ₿0.0000086	$0.7293 ₿0.0000084	$50.56K ₿0.59	$6.13M ₿70.21	$6.13M ₿70.21
1962	GYEN GYEN	$0.005721 ₿0.000000066	0.20	$6.1M ₿70.5	$0.005764 ₿0.000000066	$0.005674 ₿0.000000063	$82.42 ₿0	$6.1M ₿70.5	$6.1M ₿70.5
1963	Star Atlas ATLAS	$0.0002617 ₿0.0000000030	-4.72	$6.09M ₿70.42	$0.0002758 ₿0.0000000031	$0.0002617 ₿0.0000000030	$122.32K ₿1.42	$9.43M ₿108.99	$6.09M ₿70.42
1966	Arsenal Fan Token AFC	$0.3743 ₿0.0000043	-8.90	$6.04M ₿69.84	$0.4122 ₿0.0000046	$0.3742 ₿0.0000042	$2.84M ₿42.67	$15M ₿173.41	$6.04M ₿69.84
1968	EDUM EDUM	$0.1594 ₿0.0000018	0.23	$6.04M ₿69.84	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.6K ₿0.33	$79.71M ₿922.02	$6.04M ₿69.84
1969	Crown by Third Time Games CROWN	$0.02405 ₿0.00000027	-4.00	$6.03M ₿69.7	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$27.53K ₿0.32	$6.03M ₿69.7	$6.03M ₿69.7
1971	Litentry LIT	$0.1332 ₿0.0000015	0.05	$6.02M ₿69.55	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.6K ₿0.05	$13.32M ₿153.98	$6.02M ₿69.55
1972	Unibright UBT	$0.04095 ₿0.00000047	8.90	$6.01M ₿68.91	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$36.36K ₿0.42	$6.01M ₿68.91	$6.01M ₿68.91
1975	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1979	Cratos CRTS	$0.0000937 ₿0.0000000010	-2.37	$5.95M ₿68.85	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$378.45K ₿4.38	$9.36M ₿108.26	$5.95M ₿68.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}