Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	-7.34	$9.35M ₿104.34	$0.0000001527 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$399.93K ₿4.47	$9.36M ₿104.48	$9.35M ₿104.34
1660	Dego Finance DEGO	$0.441 ₿0.0000049	-5.90	$9.27M ₿103.87	$0.4732 ₿0.0000051	$0.4415 ₿0.0000049	$1.73M ₿19.29	$9.27M ₿103.87	$9.27M ₿103.87
1661	Agoras: Tau Net AGRS	$0.5143 ₿0.0000057	-6.25	$9.26M ₿103.54	$0.5498 ₿0.0000059	$0.5018 ₿0.0000055	$17.21K ₿0.19	$21.6M ₿241.6	$9.26M ₿103.54
1663	MCDex MCB	$2.43 ₿0.000027	-1.29	$9.24M ₿103.43	$2.46 ₿0.000027	$2.14 ₿0.000023	$601.23 ₿0.01	$11.67M ₿130.62	$9.24M ₿103.43
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1668	Sundog SUNDOG	$0.00921 ₿0.00000010	-7.61	$9.21M ₿103.12	$0.01003 ₿0.00000010	$0.009205 ₿0.00000010	$7.12M ₿79.1	$9.21M ₿103.12	$9.21M ₿103.12
1672	district0x DNT	$0.01222 ₿0.00000013	-3.11	$9.18M ₿102.57	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$33.54K ₿0.37	$12.23M ₿136.54	$9.18M ₿102.57
1676	Radio Caca RACA	$0.00002216 ₿0.00000000024	-3.82	$9.13M ₿102.33	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$899.18K ₿9.84	$9.22M ₿103.32	$9.13M ₿102.33
1678	Galeon GALEON	$0.01111 ₿0.00000012	-4.80	$9.09M ₿101.59	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$75.2K ₿0.83	$28.64M ₿320.1	$9.09M ₿101.59
1679	Wojak WOJAK	$0.0001308 ₿0.0000000014	-8.45	$9.09M ₿101.51	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$613.63K ₿6.86	$9.09M ₿101.51	$9.09M ₿101.51
1680	Aavegotchi GHST	$0.1773 ₿0.0000019	-2.91	$9.07M ₿100.96	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.48M ₿61.06	$9.36M ₿104.1	$9.07M ₿100.96
1684	APX APX	$0.241 ₿0.0000026	-0.61	$9.04M ₿101.06	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$958.6M ₿10.72K	$9.04M ₿101.06
1693	Iron Fish IRON	$0.1283 ₿0.0000014	-9.78	$8.99M ₿100.55	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$328.9K ₿3.67	$8.99M ₿100.55	$8.99M ₿100.55
1696	FIO Protocol FIO	$0.01076 ₿0.00000012	-1.40	$8.96M ₿100.36	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.08M ₿23.15	$10.74M ₿120.3	$8.96M ₿100.36
1697	Milady Meme Coin LADYS	$0.0000000101 ₿0.00000000000011	-7.94	$8.96M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001001 ₿0.00000000000011	$1.86M ₿20.63	$8.96M ₿100.04	$8.96M ₿100.04
1705	Zephyr Protocol ZEPH	$0.8075 ₿0.0000090	-4.88	$8.89M ₿99.35	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$393.25K ₿4.59	$8.89M ₿99.35	$8.89M ₿99.35
1708	Soil SOIL	$0.1342 ₿0.0000014	-8.44	$8.84M ₿98.1	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$177.1K ₿1.94	$13.41M ₿148.77	$8.84M ₿98.1
1714	UXLINK UXLINK	$0.01119 ₿0.00000012	-4.76	$8.8M ₿98.45	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.55M ₿17.35	$11.19M ₿125.22	$8.8M ₿98.45
1715	Wexo WEXO	$0.02504 ₿0.00000028	-0.29	$8.8M ₿98.37	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$140.86K ₿1.58	$22.44M ₿250.81	$8.8M ₿98.37
1719	Telos TLOS	$0.02088 ₿0.00000023	0.13	$8.77M ₿98.04	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.07	$8.77M ₿98.04	$8.77M ₿98.04
1721	Origin Dollar OUSD	$0.9983 ₿0.000011	-0.01	$8.77M ₿98.09	$1 ₿0.000011	$0.9933 ₿0.000010	$111.26K ₿1.24	$8.77M ₿98.09	$8.77M ₿98.09
1724	Houdini Swap LOCK	$0.1058 ₿0.0000011	-7.43	$8.75M ₿97.92	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$42.54K ₿0.48	$8.75M ₿97.92	$8.75M ₿97.92
1728	SpaceChain (ERC-20) SPC	$0.02153 ₿0.00000024	-4.43	$8.72M ₿98.07	$0.02254 ₿0.00000024	$0.02148 ₿0.00000023	$11.29K ₿0.13	$12.96M ₿145.72	$8.72M ₿98.07
1730	Stride Staked Atom STATOM	$4.08 ₿0.000045	-5.72	$8.71M ₿97.66	$4.42 ₿0.000048	$4.05 ₿0.000045	$250.11K ₿2.81	$8.71M ₿97.66	$8.71M ₿97.66
1732	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.99	$8.66M ₿96.83	$1.21 ₿0.000013	$1.18 ₿0.000012	$235.05K ₿2.62	$11.91M ₿133.1	$8.66M ₿96.83
1733	Handy HANDY	$0.00166 ₿0.000000018	3.12	$8.66M ₿96.81	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.12K ₿1.45	$16.6M ₿185.6	$8.66M ₿96.81
1734	Bitrue Coin BTR	$0.02396 ₿0.00000026	0.07	$8.66M ₿96.68	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$632.72K ₿7.06	$19.21M ₿214.52	$8.66M ₿96.68
1738	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1747	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1749	ORIGYN OGY	$0.001026 ₿0.000000011	-5.27	$8.42M ₿94.51	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$274.81K ₿3.08	$10.69M ₿119.93	$8.42M ₿94.51
1761	ThetaDrop TDROP	$0.0007515 ₿0.0000000083	-1.69	$8.27M ₿92.83	$0.0007652 ₿0.0000000084	$0.0007485 ₿0.0000000081	$51.92K ₿0.58	$8.27M ₿92.83	$8.27M ₿92.83
1762	Games for a Living GFAL	$0.001571 ₿0.000000017	-5.74	$8.25M ₿91.4	$0.001683 ₿0.000000018	$0.001556 ₿0.000000017	$72.86K ₿0.8	$15.7M ₿173.98	$8.25M ₿91.4
1763	Alpha Fi ALPHA	$0.8394 ₿0.0000093	-4.38	$8.24M ₿91.69	$0.8824 ₿0.0000095	$0.8339 ₿0.0000092	$1.93K ₿0.02	$8.38M ₿93.27	$8.24M ₿91.69
1765	Dora Factory DORA	$0.008078 ₿0.000000095	-9.60	$8.2M ₿95.53	$0.009085 ₿0.000000099	$0.008146 ₿0.000000095	$75.39K ₿0.61	$8.2M ₿95.53	$8.2M ₿95.53
1766	Mythos MYTH	$0.01026 ₿0.00000011	-16.16	$8.17M ₿93.01	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$80.41K ₿0.93	$10.26M ₿116.78	$8.17M ₿93.01
1767	Pangolin PNG	$0.03631 ₿0.00000040	-2.78	$8.15M ₿91.21	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$622.31K ₿6.32	$19.54M ₿218.69	$8.15M ₿91.21
1774	CHEQD Network CHEQ	$0.008288 ₿0.000000092	-9.41	$8.06M ₿90.27	$0.009178 ₿0.00000010	$0.008285 ₿0.000000091	$279.11K ₿3.05	$10.44M ₿116.92	$8.06M ₿90.27
1776	Tokemak TOKE	$0.09615 ₿0.0000010	-10.45	$8.04M ₿90.25	$0.1116 ₿0.0000012	$0.09621 ₿0.0000010	$25.35K ₿0.28	$9.62M ₿107.96	$8.04M ₿90.25
1777	NEM XEM	$0.0009006 ₿0.000000011	16.06	$8.04M ₿103.51	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000081	$3.5M ₿36.48	$8.04M ₿103.51	$8.04M ₿103.51
1779	MESSIER M87	$0.000009069 ₿0.00000000010	-8.78	$8.03M ₿90.19	$0.000009949 ₿0.00000000010	$0.000009079 ₿0.00000000010	$375.47K ₿4.2	$8.03M ₿90.19	$8.03M ₿90.19
1781	Polkastarter POLS	$0.08091 ₿0.00000090	-3.96	$8.03M ₿89.36	$0.08446 ₿0.00000091	$0.08055 ₿0.00000088	$153.82K ₿1.74	$8.09M ₿90.07	$8.03M ₿89.36
1783	Aventus AVT	$0.8102 ₿0.0000090	-1.71	$8.01M ₿89.76	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.63K ₿0.34	$8.59M ₿96.23	$8.01M ₿89.76
1784	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.17	$8M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.19K ₿1.06	$18.04M ₿201.76	$8M ₿89.49
1789	Portugal National Team Fan Token POR	$0.8267 ₿0.0000092	-4.91	$7.95M ₿88.94	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$431.67K ₿4.82	$16.48M ₿184.46	$7.95M ₿88.94
1792	HashAI HASHAI	$0.00008849 ₿0.00000000098	-8.89	$7.92M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$236.62K ₿2.67	$8.41M ₿93.75	$7.92M ₿88.28
1794	Measurable Data Token MDT	$0.01302 ₿0.00000014	1.85	$7.9M ₿89.65	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.41M ₿30.71	$13.03M ₿147.86	$7.9M ₿89.65
1800	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	-1.38	$7.87M ₿87.83	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.31K ₿0.98	$8.65M ₿96.59	$7.87M ₿87.83
1801	DerivaDAO DDX	$0.1478 ₿0.0000016	26.06	$7.87M ₿87.63	$0.1482 ₿0.0000016	$0.1164 ₿0.0000012	$5.97K ₿0.07	$7.87M ₿87.64	$7.87M ₿87.63
1802	WaterNeuron WTN	$0.06694 ₿0.00000074	-8.25	$7.85M ₿87.56	$0.07301 ₿0.00000078	$0.06584 ₿0.00000072	$18.85 ₿0	$7.85M ₿87.56	$7.85M ₿87.56
1808	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.05	$7.8M ₿87.02	$1 ₿0.000011	$0.9962 ₿0.000010	$71.13M ₿793.5	$7.8M ₿87.02	$7.8M ₿87.02
1809	Nakamoto Games NAKA	$0.1197 ₿0.0000013	0.79	$7.78M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.37M ₿26.2	$21.56M ₿243.48	$7.78M ₿87.9
1810	Alltoscan ATS	$0.1137 ₿0.0000012	-5.06	$7.78M ₿86.67	$0.1216 ₿0.0000013	$0.1112 ₿0.0000012	$240.65K ₿2.58	$11.38M ₿126.84	$7.78M ₿86.67
1811	Nash Exchange NEX	$0.174 ₿0.0000019	-3.42	$7.77M ₿86.7	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.13	$7.77M ₿86.7
1814	Acala ACA	$0.006667 ₿0.000000074	-4.21	$7.76M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.55M ₿39.31	$10.64M ₿118.97	$7.76M ₿86.75
1816	Gleec Coin GLEEC	$0.03831 ₿0.00000034	16.28	$7.74M ₿72.57	$0.03496 ₿0.00000036	$0.02697 ₿0.00000029	$352.78 ₿0	$7.74M ₿72.57	$7.74M ₿72.57
1818	Manchester City Fan Token CITY	$0.6163 ₿0.0000069	-3.76	$7.71M ₿86.5	$0.6414 ₿0.0000069	$0.6167 ₿0.0000068	$1.21M ₿11.96	$12.18M ₿136.69	$7.71M ₿86.5
1823	GamerCoin GHX	$0.01082 ₿0.00000012	-8.21	$7.61M ₿86.39	$0.01179 ₿0.00000012	$0.01082 ₿0.00000012	$116.9K ₿3.43	$8.74M ₿99.32	$7.61M ₿86.39
1826	KRYLL KRL	$0.1883 ₿0.0000021	-0.56	$7.58M ₿84.64	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$94.86K ₿1.03	$9.31M ₿103.93	$7.58M ₿84.64
1827	Atletico Madrid ATM	$0.976 ₿0.000010	-4.38	$7.57M ₿84.66	$1.02 ₿0.000011	$0.9761 ₿0.000010	$733.84K ₿8.26	$9.77M ₿109.32	$7.57M ₿84.66
1840	Penpie PNP	$1.02 ₿0.000011	-37.24	$7.44M ₿84.68	$1.67 ₿0.000017	$0.9578 ₿0.000010	$194.65K ₿2.09	$10.24M ₿116.56	$7.44M ₿84.68
1844	Altura ALU	$0.007432 ₿0.000000083	-7.54	$7.33M ₿82.06	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.7M ₿18.45	$7.33M ₿82.06	$7.33M ₿82.06
1845	Bluzelle BLZ	$0.01566 ₿0.00000017	-6.69	$7.34M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$300.84K ₿3.34	$7.83M ₿87.57	$7.34M ₿82.17
1847	Propchain PROPC	$0.1708 ₿0.0000019	-0.79	$7.33M ₿82.22	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$693.53K ₿7.7	$10.89M ₿122.18	$7.33M ₿82.22
1849	Cross The Ages CTA	$0.01466 ₿0.00000016	6.24	$7.32M ₿82.23	$0.01477 ₿0.00000016	$0.01379 ₿0.00000014	$570.15K ₿6.5	$7.33M ₿82.39	$7.32M ₿82.23
1850	Brickken BKN	$0.1021 ₿0.0000011	-3.71	$7.3M ₿81.5	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$237.74K ₿2.77	$14.61M ₿163.19	$7.3M ₿81.5
1852	0x0.ai: AI Smart Contract 0X0	$0.008133 ₿0.000000091	-9.54	$7.25M ₿81.14	$0.009045 ₿0.000000097	$0.008136 ₿0.000000090	$11.34K ₿0.13	$7.25M ₿81.14	$7.25M ₿81.14
1857	BFG Token BFG	$0.01065 ₿0.00000011	-2.47	$7.22M ₿80.14	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.24K ₿0.12	$35.25M ₿391.33	$7.22M ₿80.14
1858	Step Finance STEP	$0.02265 ₿0.00000025	-1.72	$7.2M ₿80.56	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.67K ₿0.16	$7.47M ₿83.59	$7.2M ₿80.56
1862	Metacade MCADE	$0.004075 ₿0.000000045	-5.13	$7.14M ₿79.94	$0.004298 ₿0.000000046	$0.003942 ₿0.000000043	$420.59K ₿4.55	$8.16M ₿91.29	$7.14M ₿79.94
1863	Unibright UBT	$0.04724 ₿0.00000053	1.93	$7.09M ₿79.63	$0.04946 ₿0.00000053	$0.04184 ₿0.00000044	$39.83K ₿0.44	$7.09M ₿79.63	$7.09M ₿79.63
1864	Celo Euro CEUR	$1.17 ₿0.000013	0.41	$7.06M ₿78.68	$1.17 ₿0.000013	$1.16 ₿0.000012	$184.68K ₿1.95	$12.86M ₿143.35	$7.06M ₿78.68
1865	KiboShib KIBSHI	$0.00000706 ₿0.000000000078	-13.07	$7.06M ₿78.7	$0.000008139 ₿0.000000000088	$0.000007029 ₿0.000000000078	$96.78K ₿1.1	$7.06M ₿78.7	$7.06M ₿78.7
1869	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.85	$7.01M ₿78.23	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.4K ₿0.58	$30.77M ₿343.31	$7.01M ₿78.23
1872	Pocketcoin PKOIN	$0.6126 ₿0.0000067	1.44	$7M ₿77.29	$0.6188 ₿0.0000068	$0.6039 ₿0.0000064	$33.03K ₿0.36	$7.53M ₿83.15	$7M ₿77.29
1874	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.82	$6.97M ₿77.84	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$480.01K ₿5.42	$38.12M ₿425.86	$6.97M ₿77.84
1877	Avalaunch XAVA	$0.1475 ₿0.0000016	-2.20	$6.93M ₿77.33	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$189.43K ₿2.2	$14.76M ₿164.72	$6.93M ₿77.33
1879	Metahero HERO	$0.0007371 ₿0.0000000082	-4.13	$6.89M ₿76.86	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.8K ₿0.2	$7.19M ₿80.14	$6.89M ₿76.86
1881	Crown by Third Time Games CROWN	$0.02747 ₿0.00000030	-6.85	$6.87M ₿77.17	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.04K ₿0.29	$6.87M ₿77.17	$6.87M ₿77.17
1894	Shadow Token SHDW	$0.04038 ₿0.00000045	-0.80	$6.83M ₿76.24	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$27.7K ₿0.16	$6.83M ₿76.24	$6.83M ₿76.24
1895	crow with knife CAW	$0.000000008897 ₿0.00000000000010	-6.02	$6.83M ₿77.22	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.58K ₿0.53	$6.83M ₿77.22	$6.83M ₿77.22
1896	Pixels PIXEL	$0.008838 ₿0.000000098	-4.51	$6.82M ₿75.82	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.44M ₿129.4	$44.2M ₿491.66	$6.82M ₿75.82
1899	ShapeShift FOX Token FOX	$0.01092 ₿0.00000012	-7.81	$6.8M ₿75.8	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.32K ₿1.36	$10.93M ₿121.79	$6.8M ₿75.8
1900	Cryptex Finance CTX	$0.8286 ₿0.0000090	5.36	$6.8M ₿74.32	$0.8286 ₿0.0000090	$0.7791 ₿0.0000084	$1.56M ₿17.5	$8.29M ₿90.59	$6.8M ₿74.32
1901	Numbers Protocol NUM	$0.007897 ₿0.000000088	-9.15	$6.77M ₿75.64	$0.008692 ₿0.000000093	$0.007784 ₿0.000000085	$163.64K ₿1.89	$6.85M ₿76.53	$6.77M ₿75.64
1904	Prosper PROS	$0.1309 ₿0.0000014	-1.91	$6.73M ₿75.15	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$443.35 ₿0	$13.1M ₿146.23	$6.73M ₿75.15
1905	Contentos COS	$0.001297 ₿0.000000014	-3.96	$6.73M ₿75.47	$0.001353 ₿0.000000014	$0.001297 ₿0.000000014	$995.92K ₿10.14	$12.87M ₿144.34	$6.73M ₿75.47
1906	APWine APW	$0.697 ₿0.0000050	11.65	$6.73M ₿48.35	$0.701 ₿0.0000077	$0.4381 ₿0.0000048	$33.74 ₿0	$34.94M ₿250.9	$6.73M ₿48.35
1908	Covalent X Token CXT	$0.006694 ₿0.000000073	-20.90	$6.7M ₿73.65	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.64M ₿18.26	$6.7M ₿73.65	$6.7M ₿73.65
1909	MATH MATH	$0.03581 ₿0.00000039	-0.13	$6.69M ₿73.23	$0.03593 ₿0.00000039	$0.03325 ₿0.00000035	$330.45K ₿3.78	$7.16M ₿78.37	$6.69M ₿73.23
1911	OctaSpace OCTA	$0.1579 ₿0.0000017	-7.29	$6.69M ₿74.49	$0.1715 ₿0.0000018	$0.1575 ₿0.0000017	$258.28K ₿2.83	$6.69M ₿74.49	$6.69M ₿74.49
1912	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,020.13 ₿0.033	-7.45	$6.68M ₿74.61	$3,273.8 ₿0.035	$3,018.09 ₿0.033	$995.64 ₿0.01	$6.68M ₿74.61	$6.68M ₿74.61
1914	BountyMarketCap BMC	$0.06671 ₿0.00000074	-7.06	$6.67M ₿74.35	$0.07181 ₿0.00000077	$0.06649 ₿0.00000074	$15.47K ₿0.18	$6.67M ₿74.35	$6.67M ₿74.35
1918	Frax Price Index Share FPIS	$0.1727 ₿0.0000019	-4.54	$6.63M ₿74.01	$0.1815 ₿0.0000019	$0.1719 ₿0.0000019	$2.68K ₿0.03	$17.3M ₿193.19	$6.63M ₿74.01
1920	Divi DIVI	$0.001453 ₿0.000000015	-10.09	$6.61M ₿71.04	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.34K ₿0.54	$6.61M ₿71.05	$6.61M ₿71.04
1921	AC Milan Fan Token ACM	$0.5263 ₿0.0000059	-3.60	$6.56M ₿73.96	$0.5465 ₿0.0000059	$0.5263 ₿0.0000058	$1.3M ₿14.83	$10.48M ₿118.15	$6.56M ₿73.96
1925	Neuron NRN	$0.0145 ₿0.00000016	-8.76	$6.52M ₿73	$0.01591 ₿0.00000017	$0.0145 ₿0.00000016	$360.33K ₿4.05	$14.51M ₿162.42	$6.52M ₿73
1928	Arsenal Fan Token AFC	$0.4156 ₿0.0000046	-0.22	$6.47M ₿72.45	$0.4203 ₿0.0000046	$0.4151 ₿0.0000044	$4.5M ₿47.07	$16.63M ₿186.26	$6.47M ₿72.45
1932	Clover Finance CLV	$0.00525 ₿0.000000063	-2.73	$6.47M ₿73.86	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.95M ₿20.79	$10.57M ₿120.68	$6.47M ₿73.86
1937	Star Atlas ATLAS	$0.0002745 ₿0.0000000031	-0.91	$6.39M ₿72.06	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$322.17K ₿3.23	$9.89M ₿111.53	$6.39M ₿72.06
1938	Santiment Network Token SAN	$0.09946 ₿0.0000011	-7.74	$6.38M ₿71.34	$0.1079 ₿0.0000011	$0.09952 ₿0.0000011	$2.34K ₿0.03	$8.3M ₿92.83	$6.38M ₿71.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}