Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1656	Nimiq NIM	$0.0006931 ₿0.0000000076	-1.18	$9.43M ₿104.31	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$92.22K ₿1.02	$9.6M ₿106.13	$9.43M ₿104.31
1661	district0x DNT	$0.0125 ₿0.00000013	-1.47	$9.4M ₿104	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.9K ₿0.38	$12.51M ₿138.44	$9.4M ₿104
1663	Milady Meme Coin LADYS	$0.00000001056 ₿0.00000000000011	-4.14	$9.38M ₿103.75	$0.00000001106 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.32	$9.38M ₿103.75	$9.38M ₿103.75
1666	Bobo Coin BOBO	$0.0000001409 ₿0.0000000000015	-7.92	$9.36M ₿103.48	$0.0000001533 ₿0.0000000000016	$0.0000001409 ₿0.0000000000015	$390.77K ₿4.32	$9.37M ₿103.61	$9.36M ₿103.48
1667	Mythos MYTH	$0.01172 ₿0.00000012	-11.90	$9.35M ₿103.36	$0.01331 ₿0.00000014	$0.01171 ₿0.00000012	$63.04K ₿0.7	$11.75M ₿129.78	$9.35M ₿103.36
1669	Wojak WOJAK	$0.0001338 ₿0.0000000014	-6.27	$9.31M ₿102.94	$0.0001436 ₿0.0000000015	$0.000134 ₿0.0000000014	$538.09K ₿6.67	$9.31M ₿102.94	$9.31M ₿102.94
1670	Bitcoin Gold BTG	$0.531 ₿0.0000058	-12.22	$9.3M ₿102.93	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$452.46 ₿0.01	$9.3M ₿102.93	$9.3M ₿102.93
1671	MCDex MCB	$2.44 ₿0.000027	-0.87	$9.29M ₿102.76	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.02 ₿0	$11.74M ₿129.78	$9.29M ₿102.76
1673	Gearbox GEAR	$0.0009183 ₿0.000000010	-25.64	$9.23M ₿102.03	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$505.38K ₿5.59	$9.23M ₿102.03	$9.23M ₿102.03
1674	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1676	Radio Caca RACA	$0.00002241 ₿0.00000000024	-4.02	$9.23M ₿101.78	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$786.93K ₿8.71	$9.32M ₿102.77	$9.23M ₿101.78
1679	Houdini Swap LOCK	$0.1112 ₿0.0000012	-1.92	$9.2M ₿101.7	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.74K ₿0.21	$9.2M ₿101.7	$9.2M ₿101.7
1681	Galeon GALEON	$0.01121 ₿0.00000012	-2.48	$9.19M ₿101.54	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.67K ₿0.66	$28.96M ₿319.94	$9.19M ₿101.54
1683	Agoras: Tau Net AGRS	$0.5097 ₿0.0000056	-10.14	$9.18M ₿101.55	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.88K ₿0.18	$21.43M ₿236.94	$9.18M ₿101.55
1689	Tokemak TOKE	$0.1092 ₿0.0000012	1.77	$9.13M ₿100.68	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.8K ₿0.16	$10.92M ₿120.43	$9.13M ₿100.68
1692	FIO Protocol FIO	$0.01085 ₿0.00000012	-0.61	$9.1M ₿100.64	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.69M ₿18.71	$10.88M ₿120.31	$9.1M ₿100.64
1701	APX APX	$0.2403 ₿0.0000026	-0.50	$9.03M ₿99.81	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$963.4 ₿0.01	$958.29M ₿10.59K	$9.03M ₿99.81
1702	Aavegotchi GHST	$0.176 ₿0.0000019	-1.05	$9.02M ₿99.82	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.63M ₿18.21	$9.3M ₿102.93	$9.02M ₿99.82
1710	Iron Fish IRON	$0.1283 ₿0.0000014	-10.76	$8.95M ₿98.95	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.87K ₿3.68	$8.95M ₿98.97	$8.95M ₿98.95
1715	Stride Staked Atom STATOM	$4.18 ₿0.000046	-0.55	$8.91M ₿98.5	$4.42 ₿0.000048	$4.17 ₿0.000045	$243.01K ₿2.69	$8.91M ₿98.5	$8.91M ₿98.5
1716	UXLINK UXLINK	$0.01129 ₿0.00000012	-3.95	$8.88M ₿98.08	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.57M ₿17.33	$11.3M ₿124.75	$8.88M ₿98.08
1718	Zephyr Protocol ZEPH	$0.8064 ₿0.0000089	-4.44	$8.86M ₿97.95	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$433.61K ₿4.8	$8.86M ₿97.95	$8.86M ₿97.95
1721	Wexo WEXO	$0.02502 ₿0.00000027	0.46	$8.8M ₿97.34	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.58K ₿1.6	$22.43M ₿248.18	$8.8M ₿97.34
1725	SpaceChain (ERC-20) SPC	$0.02171 ₿0.00000023	-3.61	$8.78M ₿97.17	$0.02258 ₿0.00000024	$0.02158 ₿0.00000023	$9.69K ₿0.11	$13.05M ₿144.38	$8.78M ₿97.17
1726	Telos TLOS	$0.0209 ₿0.00000023	0.49	$8.78M ₿97.17	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.75	$8.78M ₿97.17	$8.78M ₿97.17
1728	Dora Factory DORA	$0.008776 ₿0.000000097	-1.33	$8.78M ₿97.12	$0.009148 ₿0.000000099	$0.008772 ₿0.000000094	$75.3K ₿0.83	$8.78M ₿97.12	$8.78M ₿97.12
1729	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.15	$8.75M ₿96.8	$1 ₿0.000011	$0.9933 ₿0.000010	$72.49K ₿0.8	$8.75M ₿96.8	$8.75M ₿96.8
1733	Bitrue Coin BTR	$0.0241 ₿0.00000026	1.63	$8.7M ₿96.08	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$585.84K ₿6.47	$19.3M ₿213.18	$8.7M ₿96.08
1735	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.15	$8.68M ₿95.95	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.83K ₿2.41	$11.93M ₿131.88	$8.68M ₿95.95
1736	Handy HANDY	$0.001661 ₿0.000000018	0.74	$8.66M ₿95.74	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$277.17K ₿3.07	$16.61M ₿183.54	$8.66M ₿95.74
1744	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.48	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.78M ₿141.1	$8.55M ₿94.48
1745	ORIGYN OGY	$0.001037 ₿0.000000011	-4.13	$8.51M ₿94.07	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$258.29K ₿2.86	$10.8M ₿119.37	$8.51M ₿94.07
1751	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1757	Alpha Fi ALPHA	$0.8536 ₿0.0000094	-1.60	$8.39M ₿92.7	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.82K ₿0.02	$8.54M ₿94.31	$8.39M ₿92.7
1759	Games for a Living GFAL	$0.001596 ₿0.000000017	-4.90	$8.39M ₿92.74	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.17K ₿0.78	$15.96M ₿176.52	$8.39M ₿92.74
1761	ThetaDrop TDROP	$0.0007538 ₿0.0000000083	-0.90	$8.33M ₿92.05	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.58K ₿0.66	$8.33M ₿92.05	$8.33M ₿92.05
1771	Pangolin PNG	$0.03698 ₿0.00000040	-1.16	$8.3M ₿91.66	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$572.46K ₿6.33	$19.9M ₿219.77	$8.3M ₿91.66
1779	MESSIER M87	$0.000009279 ₿0.00000000010	-9.67	$8.21M ₿90.7	$0.00001028 ₿0.00000000011	$0.000009269 ₿0.00000000010	$387.52K ₿4.29	$8.21M ₿90.7	$8.21M ₿90.7
1783	HashAI HASHAI	$0.00009155 ₿0.0000000010	-7.75	$8.19M ₿90.27	$0.00009954 ₿0.0000000010	$0.00009134 ₿0.0000000010	$247.19K ₿2.74	$8.7M ₿95.87	$8.19M ₿90.27
1787	Aventus AVT	$0.822 ₿0.0000091	-0.86	$8.14M ₿90.08	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$35.13K ₿0.38	$8.73M ₿96.58	$8.14M ₿90.08
1789	CHEQD Network CHEQ	$0.008328 ₿0.000000092	-8.76	$8.13M ₿89.79	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$241.07K ₿2.66	$10.53M ₿116.3	$8.13M ₿89.79
1790	Acala ACA	$0.006924 ₿0.000000076	-0.71	$8.11M ₿89.6	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.24M ₿35.81	$11.12M ₿122.87	$8.11M ₿89.6
1791	Nakamoto Games NAKA	$0.1257 ₿0.0000013	14.88	$8.15M ₿90.06	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.29M ₿25.37	$22.58M ₿249.44	$8.15M ₿90.06
1792	Polkastarter POLS	$0.08196 ₿0.00000090	-3.74	$8.13M ₿89.96	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$159.6K ₿1.77	$8.19M ₿90.68	$8.13M ₿89.96
1794	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-1.33	$8.09M ₿89.51	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.15K ₿1.04	$18.25M ₿201.81	$8.09M ₿89.51
1798	Nash Exchange NEX	$0.18 ₿0.0000019	-2.68	$8.03M ₿88.91	$0.1849 ₿0.0000020	$0.18 ₿0.0000019	$265.72 ₿0	$9M ₿99.61	$8.03M ₿88.91
1800	Alltoscan ATS	$0.1168 ₿0.0000012	-1.45	$7.99M ₿88.25	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$208.98K ₿2.31	$11.69M ₿129.15	$7.99M ₿88.25
1802	WaterNeuron WTN	$0.06798 ₿0.00000075	-9.78	$7.96M ₿87.94	$0.07548 ₿0.00000081	$0.06584 ₿0.00000072	$42.93 ₿0	$7.96M ₿87.94	$7.96M ₿87.94
1808	Portugal National Team Fan Token POR	$0.8239 ₿0.0000091	-3.76	$7.92M ₿87.5	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$391.05K ₿4.33	$16.42M ₿181.48	$7.92M ₿87.5
1810	GamerCoin GHX	$0.01101 ₿0.00000012	-4.74	$7.89M ₿87.36	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$101.66K ₿3.42	$9.08M ₿100.43	$7.89M ₿87.36
1817	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.14	$7.8M ₿86.31	$1 ₿0.000011	$0.9962 ₿0.000010	$68.66M ₿758.84	$7.8M ₿86.31	$7.8M ₿86.31
1818	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	-1.87	$7.8M ₿86.08	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.78K ₿0.92	$8.58M ₿94.66	$7.8M ₿86.08
1819	Manchester City Fan Token CITY	$0.6224 ₿0.0000068	-2.00	$7.77M ₿85.9	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.12M ₿12.36	$12.29M ₿135.76	$7.77M ₿85.9
1820	DerivaDAO DDX	$0.1461 ₿0.0000016	24.75	$7.79M ₿85.89	$0.1465 ₿0.0000016	$0.1164 ₿0.0000012	$6.27K ₿0.07	$7.79M ₿85.9	$7.79M ₿85.89
1824	Atletico Madrid ATM	$0.9916 ₿0.000010	-0.89	$7.68M ₿84.94	$1.03 ₿0.000011	$0.9857 ₿0.000010	$819.65K ₿9.08	$9.92M ₿109.68	$7.68M ₿84.94
1831	KRYLL KRL	$0.1888 ₿0.0000020	-0.34	$7.6M ₿84.1	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$86.61K ₿0.96	$9.33M ₿103.27	$7.6M ₿84.1
1834	Measurable Data Token MDT	$0.01242 ₿0.00000013	-2.20	$7.54M ₿83.46	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$450.18K ₿4.98	$12.44M ₿137.64	$7.54M ₿83.46
1840	Brickken BKN	$0.1042 ₿0.0000011	-0.14	$7.44M ₿82.25	$0.1068 ₿0.0000011	$0.1006 ₿0.0000011	$246.35K ₿2.73	$14.91M ₿164.7	$7.44M ₿82.25
1843	Propchain PROPC	$0.172 ₿0.0000019	0.07	$7.38M ₿81.66	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$705.86K ₿7.81	$10.97M ₿121.35	$7.38M ₿81.66
1847	Altura ALU	$0.007438 ₿0.000000082	-6.68	$7.37M ₿81.53	$0.008086 ₿0.000000086	$0.007427 ₿0.000000081	$1.48M ₿16.38	$7.37M ₿81.53	$7.37M ₿81.53
1849	Divi DIVI	$0.001619 ₿0.000000017	0.39	$7.36M ₿81.46	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.62K ₿0.57	$7.36M ₿81.47	$7.36M ₿81.46
1851	Bluzelle BLZ	$0.01563 ₿0.00000017	-6.71	$7.35M ₿81.3	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$290.09K ₿3.44	$7.83M ₿86.65	$7.35M ₿81.3
1854	Trias Token TRIAS	$0.7287 ₿0.0000080	-0.98	$7.29M ₿80.79	$0.7422 ₿0.0000080	$0.683 ₿0.0000074	$1.92K ₿0.02	$7.29M ₿80.79	$7.29M ₿80.79
1855	Step Finance STEP	$0.02283 ₿0.00000025	-0.97	$7.26M ₿80.36	$0.02343 ₿0.00000025	$0.02281 ₿0.00000024	$16.34K ₿0.18	$7.54M ₿83.38	$7.26M ₿80.36
1856	0x0.ai: AI Smart Contract 0X0	$0.008174 ₿0.000000090	-9.37	$7.29M ₿80.62	$0.009051 ₿0.000000097	$0.008172 ₿0.000000090	$10.88K ₿0.12	$7.29M ₿80.62	$7.29M ₿80.62
1857	Cross The Ages CTA	$0.01454 ₿0.00000016	7.63	$7.26M ₿80.31	$0.01455 ₿0.00000016	$0.0135 ₿0.00000014	$562.22K ₿6.22	$7.27M ₿80.46	$7.26M ₿80.31
1862	BFG Token BFG	$0.01061 ₿0.00000011	-2.78	$7.2M ₿79.51	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$10.05K ₿0.11	$35.15M ₿388.26	$7.2M ₿79.51
1864	Pixels PIXEL	$0.009384 ₿0.00000010	4.35	$7.23M ₿79.28	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$9.99M ₿110.45	$46.89M ₿514.14	$7.23M ₿79.28
1866	crow with knife CAW	$0.00000000924 ₿0.00000000000010	-3.14	$7.09M ₿78.93	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$105.84K ₿1.17	$7.09M ₿78.93	$7.09M ₿78.93
1868	KiboShib KIBSHI	$0.00000714 ₿0.000000000079	-8.41	$7.15M ₿79.02	$0.000008199 ₿0.000000000088	$0.00000714 ₿0.000000000078	$101.99K ₿1.13	$7.15M ₿79.02	$7.15M ₿79.02
1869	ShapeShift FOX Token FOX	$0.01141 ₿0.00000012	-3.36	$7.11M ₿78.6	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$71.28K ₿0.78	$11.42M ₿126.29	$7.11M ₿78.6
1870	NEM XEM	$0.0007835 ₿0.0000000086	2.07	$7.06M ₿78.11	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2M ₿22.16	$7.06M ₿78.11	$7.06M ₿78.11
1872	Vyvo Smart Chain VSC	$0.00155 ₿0.000000017	-1.25	$7.07M ₿78.26	$0.00157 ₿0.000000017	$0.001548 ₿0.000000016	$48.9K ₿0.54	$31.04M ₿343.45	$7.07M ₿78.26
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.49	$7.06M ₿77.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$190.25K ₿2.11	$12.86M ₿142.01	$7.06M ₿77.95
1877	Metahero HERO	$0.0007492 ₿0.0000000082	-2.93	$7.02M ₿77.68	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$18.06K ₿0.2	$7.32M ₿81	$7.02M ₿77.68
1878	Avalaunch XAVA	$0.1497 ₿0.0000016	-0.31	$7.03M ₿77.67	$0.1525 ₿0.0000016	$0.1497 ₿0.0000016	$229.6K ₿2.54	$14.97M ₿165.43	$7.03M ₿77.67
1879	Pocketcoin PKOIN	$0.6148 ₿0.0000068	1.69	$7.02M ₿77.54	$0.6188 ₿0.0000068	$0.5927 ₿0.0000063	$35.14K ₿0.39	$7.56M ₿83.42	$7.02M ₿77.54
1880	Penpie PNP	$0.9596 ₿0.000010	-40.61	$7.02M ₿77.61	$1.67 ₿0.000017	$0.9642 ₿0.000010	$163.33K ₿1.82	$9.66M ₿106.83	$7.02M ₿77.61
1885	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.25	$6.98M ₿77.14	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$295.8K ₿3.27	$38.19M ₿422.01	$6.98M ₿77.14
1886	Metacade MCADE	$0.003974 ₿0.000000044	-7.41	$6.97M ₿77.05	$0.004299 ₿0.000000046	$0.003977 ₿0.000000043	$402.86K ₿4.46	$7.96M ₿87.99	$6.97M ₿77.05
1889	Crown by Third Time Games CROWN	$0.02768 ₿0.00000030	-4.97	$6.91M ₿76.47	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.09K ₿0.29	$6.91M ₿76.47	$6.91M ₿76.47
1890	Contentos COS	$0.001334 ₿0.000000014	-1.05	$6.91M ₿76.46	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$1.06M ₿11.71	$13.22M ₿146.24	$6.91M ₿76.46
1897	Shadow Token SHDW	$0.0405 ₿0.00000044	-0.83	$6.86M ₿75.77	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$23.8K ₿0.26	$6.86M ₿75.77	$6.86M ₿75.77
1898	BountyMarketCap BMC	$0.06844 ₿0.00000075	-4.45	$6.84M ₿75.61	$0.07187 ₿0.00000077	$0.06844 ₿0.00000075	$16.15K ₿0.18	$6.84M ₿75.61	$6.84M ₿75.61
1900	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,088.88 ₿0.034	-5.00	$6.84M ₿75.51	$3,273.8 ₿0.035	$3,083.18 ₿0.033	$560.19 ₿0.01	$6.84M ₿75.51	$6.84M ₿75.51
1901	Equilibria Finance EQB	$0.2009 ₿0.0000022	-6.12	$6.84M ₿75.6	$0.2202 ₿0.0000023	$0.2013 ₿0.0000022	$17.22K ₿0.19	$20.21M ₿223.51	$6.84M ₿75.6
1903	Prosper PROS	$0.1321 ₿0.0000014	1.15	$6.79M ₿75.33	$0.1381 ₿0.0000014	$0.1306 ₿0.0000014	$482.04 ₿0.01	$13.21M ₿146.57	$6.79M ₿75.33
1906	OctaSpace OCTA	$0.1602 ₿0.0000017	-4.88	$6.79M ₿75.04	$0.1715 ₿0.0000018	$0.1601 ₿0.0000017	$257.16K ₿2.85	$6.79M ₿75.04	$6.79M ₿75.04
1912	Numbers Protocol NUM	$0.007858 ₿0.000000086	-8.84	$6.74M ₿74.47	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$180.01K ₿1.99	$6.82M ₿75.34	$6.74M ₿74.47
1914	MATH MATH	$0.03582 ₿0.00000039	-0.87	$6.68M ₿73.92	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$335.18K ₿3.71	$7.15M ₿79.11	$6.68M ₿73.92
1916	Frax Price Index Share FPIS	$0.1731 ₿0.0000019	3.27	$6.64M ₿73.37	$0.1815 ₿0.0000019	$0.1677 ₿0.0000018	$7.54K ₿0.08	$17.33M ₿191.52	$6.64M ₿73.37
1918	AC Milan Fan Token ACM	$0.5329 ₿0.0000059	-2.01	$6.65M ₿73.35	$0.5514 ₿0.0000059	$0.5325 ₿0.0000058	$1.48M ₿16.4	$10.62M ₿117.18	$6.65M ₿73.35
1919	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$6.62M ₿73.15	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿73.15	$6.62M ₿73.15
1920	Zenon ZNN	$0.5038 ₿0.0000054	0.01*	$6.62M ₿71.1	$0.5049 ₿0.0000054	$0.503 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1923	Gleec Coin GLEEC	$0.03146 ₿0.00000034	3.66	$6.61M ₿72.98	$0.03296 ₿0.00000036	$0.02697 ₿0.00000029	$79.26 ₿0	$6.61M ₿72.98	$6.61M ₿72.98
1925	Neuron NRN	$0.01466 ₿0.00000016	-13.04	$6.59M ₿72.81	$0.01686 ₿0.00000018	$0.01466 ₿0.00000016	$373.87K ₿4.07	$14.67M ₿161.99	$6.59M ₿72.81
1932	Cryptex Finance CTX	$0.7916 ₿0.0000087	-0.01	$6.49M ₿71.87	$0.7926 ₿0.0000087	$0.7791 ₿0.0000084	$1.56M ₿17.24	$7.92M ₿87.6	$6.49M ₿71.87
1934	Santiment Network Token SAN	$0.1012 ₿0.0000011	-5.87	$6.5M ₿71.9	$0.108 ₿0.0000011	$0.1012 ₿0.0000011	$2.84K ₿0.03	$8.45M ₿93.55	$6.5M ₿71.9
1935	Arsenal Fan Token AFC	$0.4177 ₿0.0000046	0.70	$6.5M ₿71.76	$0.4223 ₿0.0000046	$0.4148 ₿0.0000044	$3.97M ₿43.82	$16.7M ₿184.48	$6.5M ₿71.76
1936	Unibright UBT	$0.04296 ₿0.00000047	-9.97	$6.45M ₿71.34	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$36.77K ₿0.41	$6.45M ₿71.34	$6.45M ₿71.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}