Pagina dei risultati 9 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	ORIGYN OGY	$0.001235 ₿0.000000012	-8.20	$10.13M ₿106.37	$0.001345 ₿0.000000014	$0.001218 ₿0.000000012	$246.73K ₿2.59	$12.86M ₿134.98	$10.13M ₿106.37
1649	UXLINK UXLINK	$0.0141 ₿0.00000014	2.19	$10.1M ₿106	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$792.3K ₿8.32	$14.11M ₿148.16	$10.1M ₿106
1650	Wojak WOJAK	$0.0001452 ₿0.0000000015	-2.10	$10.08M ₿106.38	$0.000149 ₿0.0000000015	$0.0001449 ₿0.0000000015	$598.9K ₿6.88	$10.08M ₿106.38	$10.08M ₿106.38
1651	SWEAT SWEAT	$0.001322 ₿0.000000013	0.39	$10.08M ₿105.86	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$3.36M ₿35.77	$26.47M ₿278.01	$10.08M ₿105.86
1653	Stride Staked Atom STATOM	$4.52 ₿0.000047	2.07	$10.06M ₿105.56	$4.53 ₿0.000047	$4.29 ₿0.000045	$233.34K ₿2.47	$10.06M ₿105.56	$10.06M ₿105.56
1659	IDEX IDEX	$0.01008 ₿0.00000010	0.94	$10.04M ₿104.45	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.64M ₿27.6	$10.08M ₿104.96	$10.04M ₿104.45
1660	Diamond DMD	$2.58 ₿0.000027	-0.28	$10.02M ₿105.15	$2.59 ₿0.000027	$2.54 ₿0.000026	$47.79K ₿0.5	$11.29M ₿118.46	$10.02M ₿105.15
1662	Bitcoin Gold BTG	$0.5716 ₿0.0000060	-7.03	$10.01M ₿105.16	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$677.36 ₿0.01	$10.01M ₿105.16	$10.01M ₿105.16
1664	Defi.money MONEY	$0.999 ₿0.000010	-0.03	$9.99M ₿104.87	$0.9999 ₿0.000010	$0.999 ₿0.000010	$15.79 ₿0	$9.99M ₿104.87	$9.99M ₿104.87
1667	Agoras: Tau Net AGRS	$0.5501 ₿0.0000057	9.14	$9.9M ₿104	$0.5503 ₿0.0000057	$0.4982 ₿0.0000052	$11.73K ₿0.12	$23.1M ₿242.66	$9.9M ₿104
1668	district0x DNT	$0.01317 ₿0.00000013	0.08	$9.9M ₿103.32	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$27.5K ₿0.3	$13.17M ₿137.54	$9.9M ₿103.32
1669	dHedge DAO DHT	$0.1818 ₿0.0000019	-0.08	$9.89M ₿103.82	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.78K ₿0.06	$18.18M ₿190.94	$9.89M ₿103.82
1670	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	0.47	$9.86M ₿103.7	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.52M ₿16.08	$9.86M ₿103.7	$9.86M ₿103.7
1672	Alpha Fi ALPHA	$1 ₿0.000010	5.23	$9.86M ₿103.52	$1.01 ₿0.000010	$0.9217 ₿0.0000097	$4.69K ₿0.05	$10.03M ₿105.36	$9.86M ₿103.52
1676	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-2.15	$9.82M ₿103.05	$1.06 ₿0.000011	$0.9907 ₿0.000010	$337.18K ₿3.59	$20.37M ₿213.71	$9.82M ₿103.05
1680	MESSIER M87	$0.00001104 ₿0.00000000011	-2.18	$9.78M ₿102.69	$0.00001129 ₿0.00000000011	$0.00001082 ₿0.00000000011	$436.16K ₿4.58	$9.78M ₿102.69	$9.78M ₿102.69
1684	HashAI HASHAI	$0.0001083 ₿0.0000000011	-2.57	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$348.66K ₿3.67	$10.3M ₿108.19	$9.7M ₿101.88
1686	FIO Protocol FIO	$0.01155 ₿0.00000012	1.57	$9.65M ₿101.24	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$682.03K ₿3.32	$11.58M ₿121.41	$9.65M ₿101.24
1690	Aavegotchi GHST	$0.1868 ₿0.0000019	2.12	$9.57M ₿100.12	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.12M ₿11.66	$9.86M ₿103.23	$9.57M ₿100.12
1694	Houdini Swap LOCK	$0.1145 ₿0.0000011	-0.41	$9.51M ₿99.75	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$28.5K ₿0.3	$9.51M ₿99.75	$9.51M ₿99.75
1708	MCDex MCB	$2.46 ₿0.000025	0.21	$9.35M ₿98.18	$2.47 ₿0.000025	$2.35 ₿0.000024	$5.17 ₿0	$11.81M ₿124	$9.35M ₿98.18
1711	Cloakcoin CLOAK	$1.52 ₿0.000015	537.71	$9.27M ₿97.34	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$1.51K ₿0.02	$9.27M ₿97.34	$9.27M ₿97.34
1712	Nash Exchange NEX	$0.2075 ₿0.0000021	-4.57	$9.25M ₿97.13	$0.2179 ₿0.0000023	$0.2046 ₿0.0000021	$1.66K ₿0.02	$10.38M ₿108.99	$9.25M ₿97.13
1714	Games for a Living GFAL	$0.001759 ₿0.000000018	1.28	$9.25M ₿97.06	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$73.25K ₿0.77	$17.6M ₿184.75	$9.25M ₿97.06
1715	Aura BAL AURABAL	$2.5 ₿0.000026	-3.11	$9.19M ₿96.54	$2.58 ₿0.000027	$2.49 ₿0.000026	$23.1K ₿0.24	$9.19M ₿96.54	$9.19M ₿96.54
1722	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000023	-0.31	$9.14M ₿95.96	$0.02261 ₿0.00000023	$0.02223 ₿0.00000023	$1.76K ₿0.02	$13.58M ₿142.58	$9.14M ₿95.96
1723	APX APX	$0.2429 ₿0.0000025	0.23	$9.11M ₿95.6	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$704.58 ₿0.01	$965.88M ₿10.14K	$9.11M ₿95.6
1724	Telos TLOS	$0.02167 ₿0.00000022	-1.67	$9.1M ₿95.48	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.8M ₿18.89	$9.1M ₿95.48	$9.1M ₿95.48
1726	Grin GRIN	$0.04124 ₿0.00000043	-1.90	$9.09M ₿95.28	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.29K ₿0.21	$9.09M ₿95.28	$9.09M ₿95.28
1729	CHEQD Network CHEQ	$0.009347 ₿0.000000098	-0.07	$9.07M ₿95.19	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$300.61K ₿3.15	$11.79M ₿123.75	$9.07M ₿95.19
1730	Handy HANDY	$0.001736 ₿0.000000018	-3.93	$9.06M ₿95.17	$0.001818 ₿0.000000019	$0.001736 ₿0.000000018	$54.81K ₿0.58	$17.36M ₿182.45	$9.06M ₿95.17
1733	Nimiq NIM	$0.0006577 ₿0.0000000069	-2.44	$9.04M ₿94.69	$0.0006752 ₿0.0000000071	$0.0006536 ₿0.0000000068	$118.39K ₿1.24	$9.2M ₿96.34	$9.04M ₿94.69
1734	ThetaDrop TDROP	$0.0008197 ₿0.0000000086	0.84	$9.03M ₿94.89	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.45K ₿0.95	$9.03M ₿94.89	$9.03M ₿94.89
1736	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.28	$9.01M ₿94.73	$0.02525 ₿0.00000026	$0.02487 ₿0.00000026	$521.49K ₿5.49	$19.97M ₿210.09	$9.01M ₿94.73
1744	WaterNeuron WTN	$0.07597 ₿0.00000079	4.63	$8.91M ₿93.25	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.79K ₿0.02	$8.91M ₿93.25	$8.91M ₿93.25
1746	Galatasaray Fan Token GAL	$1.22 ₿0.000012	0.78	$8.89M ₿93.36	$1.24 ₿0.000013	$1.21 ₿0.000012	$248.39K ₿2.61	$12.22M ₿128.32	$8.89M ₿93.36
1749	Tokemak TOKE	$0.1059 ₿0.0000011	0.41	$8.85M ₿92.92	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.37K ₿0.25	$10.58M ₿111.15	$8.85M ₿92.92
1750	Dora Factory DORA	$0.008841 ₿0.000000092	1.50	$8.84M ₿92.79	$0.008995 ₿0.000000094	$0.008701 ₿0.000000091	$31.26K ₿0.33	$8.84M ₿92.79	$8.84M ₿92.79
1757	Origin Dollar OUSD	$0.9986 ₿0.000010	0.14	$8.77M ₿92.08	$0.9994 ₿0.000010	$0.9951 ₿0.000010	$67.83K ₿0.71	$8.77M ₿92.08	$8.77M ₿92.08
1758	Aventus AVT	$0.882 ₿0.0000092	1.13	$8.72M ₿91.6	$0.9013 ₿0.0000094	$0.8714 ₿0.0000091	$38.61K ₿0.41	$9.35M ₿98.21	$8.72M ₿91.6
1759	Wexo WEXO	$0.02493 ₿0.00000026	0.24	$8.77M ₿92.1	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$145.51K ₿1.53	$22.36M ₿234.84	$8.77M ₿92.1
1762	Pangolin PNG	$0.03892 ₿0.00000040	-4.40	$8.74M ₿91.77	$0.04074 ₿0.00000043	$0.03849 ₿0.00000040	$560.64K ₿5.89	$20.95M ₿220.04	$8.74M ₿91.77
1765	Covalent X Token CXT	$0.008682 ₿0.000000091	-0.64	$8.68M ₿91.21	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$367.62K ₿3.86	$8.68M ₿91.21	$8.68M ₿91.21
1767	Cross The Ages CTA	$0.01736 ₿0.00000018	5.50	$8.67M ₿91.03	$0.01741 ₿0.00000018	$0.01644 ₿0.00000017	$658.5K ₿6.92	$8.68M ₿91.2	$8.67M ₿91.03
1772	GamerCoin GHX	$0.01227 ₿0.00000012	-1.04	$8.62M ₿90.58	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$189.03K ₿1.99	$9.91M ₿104.13	$8.62M ₿90.58
1774	Neuron NRN	$0.01907 ₿0.00000020	5.43	$8.57M ₿90.04	$0.01995 ₿0.00000021	$0.018 ₿0.00000018	$537.63K ₿5.65	$19.07M ₿200.35	$8.57M ₿90.04
1775	Acala ACA	$0.007333 ₿0.000000077	-1.03	$8.56M ₿89.91	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.01M ₿21.21	$11.74M ₿123.31	$8.56M ₿89.91
1778	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1781	Manchester City Fan Token CITY	$0.6832 ₿0.0000071	1.48	$8.53M ₿89.65	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.37M ₿14.37	$13.49M ₿141.68	$8.53M ₿89.65
1782	Altura ALU	$0.008611 ₿0.000000090	-1.84	$8.52M ₿89.54	$0.008773 ₿0.000000091	$0.008532 ₿0.000000089	$1.54M ₿16.21	$8.52M ₿89.54	$8.52M ₿89.54
1784	Star Atlas DAO POLIS	$0.02637 ₿0.00000027	0.61	$8.51M ₿89.49	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$114.09K ₿1.2	$9.5M ₿99.82	$8.51M ₿89.49
1794	NEM XEM	$0.000941 ₿0.0000000099	-7.76	$8.47M ₿88.96	$0.001054 ₿0.000000011	$0.0009401 ₿0.0000000098	$1.77M ₿26.48	$8.47M ₿88.96	$8.47M ₿88.96
1795	Soil SOIL	$0.1281 ₿0.0000013	5.60	$8.43M ₿88.6	$0.1296 ₿0.0000013	$0.1204 ₿0.0000012	$152.85K ₿1.61	$12.79M ₿134.37	$8.43M ₿88.6
1802	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.77	$8.37M ₿87.92	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.49K ₿0.98	$18.87M ₿198.22	$8.37M ₿87.92
1804	Alltoscan ATS	$0.1222 ₿0.0000012	2.34	$8.36M ₿87.77	$0.1322 ₿0.0000013	$0.1179 ₿0.0000012	$236K ₿2.48	$12.23M ₿128.45	$8.36M ₿87.77
1806	PondCoin PNDC	$0.00000009024 ₿0.00000000000095	26.86	$8.34M ₿87.66	$0.00000009025 ₿0.00000000000094	$0.00000006887 ₿0.00000000000072	$149.54K ₿1.59	$37.96M ₿398.8	$8.34M ₿87.66
1807	Atletico Madrid ATM	$1.07 ₿0.000011	3.45	$8.27M ₿86.79	$1.07 ₿0.000011	$1.02 ₿0.000010	$1.4M ₿14.66	$10.67M ₿112.07	$8.27M ₿86.79
1808	Bluzelle BLZ	$0.0176 ₿0.00000018	-0.80	$8.26M ₿86.76	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$230.62K ₿2.42	$8.8M ₿92.46	$8.26M ₿86.76
1809	Polkastarter POLS	$0.08332 ₿0.00000087	-1.57	$8.26M ₿86.84	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$340.09K ₿3.57	$8.33M ₿87.53	$8.26M ₿86.84
1810	Brickken BKN	$0.1156 ₿0.0000012	-1.54	$8.26M ₿86.72	$0.1177 ₿0.0000012	$0.1147 ₿0.0000011	$312.52K ₿3.28	$16.53M ₿173.65	$8.26M ₿86.72
1813	Pixels PIXEL	$0.01066 ₿0.00000011	9.29	$8.21M ₿86.25	$0.01082 ₿0.00000011	$0.009666 ₿0.00000010	$19.14M ₿201.16	$53.25M ₿559.28	$8.21M ₿86.25
1816	0x0.ai: AI Smart Contract 0X0	$0.009134 ₿0.000000095	2.81	$8.14M ₿85.52	$0.009156 ₿0.000000096	$0.008867 ₿0.000000093	$16.68K ₿0.18	$8.14M ₿85.52	$8.14M ₿85.52
1818	Measurable Data Token MDT	$0.0134 ₿0.00000014	0.93	$8.13M ₿85.41	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$499.11K ₿5.23	$13.41M ₿140.87	$8.13M ₿85.41
1820	Goldcoin GLC	$0.007031 ₿0.000000073	38.45	$8.06M ₿84.69	$0.007032 ₿0.000000073	$0.004092 ₿0.000000042	$0.79 ₿0	$8.06M ₿84.69	$8.06M ₿84.69
1822	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	-0.04	$8.06M ₿84.66	$1 ₿0.000010	$0.995 ₿0.000010	$4.65M ₿48.82	$8.06M ₿84.66	$8.06M ₿84.66
1835	crow with knife CAW	$0.00000001023 ₿0.00000000000010	-2.78	$7.82M ₿82.19	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.7K ₿1.02	$7.82M ₿82.19	$7.82M ₿82.19
1841	Step Finance STEP	$0.02422 ₿0.00000025	2.33	$7.71M ₿80.94	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$9.56K ₿0.1	$8M ₿83.99	$7.71M ₿80.94
1843	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.70	$7.66M ₿80.51	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.79K ₿0.88	$12.31M ₿129.36	$7.66M ₿80.51
1846	KRYLL KRL	$0.1898 ₿0.0000019	-0.22	$7.64M ₿80.24	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$103.71K ₿1.09	$9.38M ₿98.53	$7.64M ₿80.24
1848	NodeAI GPU	$0.0782 ₿0.00000082	3.79	$7.6M ₿79.81	$0.07854 ₿0.00000082	$0.07533 ₿0.00000078	$69.1K ₿0.73	$7.78M ₿81.71	$7.6M ₿79.81
1850	Propchain PROPC	$0.1762 ₿0.0000018	2.07	$7.56M ₿79.44	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$464.1K ₿4.88	$11.24M ₿118.08	$7.56M ₿79.44
1851	Shadow Token SHDW	$0.04469 ₿0.00000046	-1.81	$7.56M ₿79.37	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$46.11K ₿0.48	$7.56M ₿79.37	$7.56M ₿79.37
1856	OctaSpace OCTA	$0.1774 ₿0.0000018	-1.36	$7.51M ₿78.92	$0.1798 ₿0.0000018	$0.172 ₿0.0000018	$258.73K ₿2.72	$7.51M ₿78.92	$7.51M ₿78.92
1858	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	0.68	$7.48M ₿78.58	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$22.55K ₿0.24	$7.48M ₿78.58	$7.48M ₿78.58
1861	Prosper PROS	$0.1454 ₿0.0000015	2.12	$7.48M ₿78.54	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$152.55 ₿0	$14.55M ₿152.82	$7.48M ₿78.54
1862	Equilibria Finance EQB	$0.2207 ₿0.0000023	-0.05	$7.47M ₿78.42	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.43K ₿0.03	$22.07M ₿231.86	$7.47M ₿78.42
1865	Trias Token TRIAS	$0.7462 ₿0.0000078	1.62	$7.46M ₿78.39	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.89K ₿0.02	$7.46M ₿78.39	$7.46M ₿78.39
1871	BountyMarketCap BMC	$0.07357 ₿0.00000077	-0.17	$7.36M ₿77.29	$0.07389 ₿0.00000077	$0.07263 ₿0.00000076	$16.86K ₿0.18	$7.36M ₿77.29	$7.36M ₿77.29
1872	Pocketcoin PKOIN	$0.6591 ₿0.0000069	5.55	$7.35M ₿79.09	$0.6587 ₿0.0000069	$0.6129 ₿0.0000064	$64.57K ₿0.68	$7.91M ₿85.09	$7.35M ₿79.09
1873	nubcat NUB	$0.007337 ₿0.000000077	-0.88	$7.34M ₿77.07	$0.007625 ₿0.000000079	$0.00706 ₿0.000000074	$414.09K ₿4.35	$7.34M ₿77.07	$7.34M ₿77.07
1874	Metahero HERO	$0.0007834 ₿0.0000000082	1.07	$7.33M ₿76.99	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$24.86K ₿0.26	$7.64M ₿80.28	$7.33M ₿76.99
1878	Metacade MCADE	$0.004198 ₿0.000000044	-1.03	$7.3M ₿76.69	$0.004246 ₿0.000000044	$0.004182 ₿0.000000043	$353.88K ₿3.72	$8.4M ₿88.21	$7.3M ₿76.69
1879	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.90	$7.3M ₿76.64	$3,335.29 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1885	Avalaunch XAVA	$0.1546 ₿0.0000016	-0.44	$7.26M ₿76.27	$0.1572 ₿0.0000016	$0.1545 ₿0.0000016	$136.15K ₿1.43	$15.46M ₿162.44	$7.26M ₿76.27
1886	Zenon ZNN	$0.5525 ₿0.0000058	-1.79	$7.26M ₿76.22	$0.5629 ₿0.0000059	$0.549 ₿0.0000057	$1.42K ₿0.01	$7.26M ₿76.22	$7.26M ₿76.22
1890	Vita Inu VINU	$0.000000008058 ₿0.000000000000084	-3.09	$7.22M ₿75.84	$0.000000008344 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.04M ₿10.93	$7.22M ₿75.84	$7.22M ₿75.84
1891	Contentos COS	$0.001392 ₿0.000000014	1.91	$7.21M ₿75.76	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$963.62K ₿10.12	$13.79M ₿144.89	$7.21M ₿75.76
1892	AC Milan Fan Token ACM	$0.5782 ₿0.0000060	1.21	$7.21M ₿75.75	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.45M ₿15.21	$11.52M ₿121.01	$7.21M ₿75.75
1895	MATH MATH	$0.03844 ₿0.00000040	-1.79	$7.18M ₿75.47	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$227.9K ₿2.39	$7.69M ₿80.77	$7.18M ₿75.47
1898	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.16	$7.17M ₿75.27	$0.001577 ₿0.000000016	$0.001565 ₿0.000000016	$78.79K ₿0.83	$31.51M ₿331.05	$7.17M ₿75.27
1899	DEXTF DEXTF	$0.1087 ₿0.0000011	-7.84	$7.16M ₿75.28	$0.1179 ₿0.0000012	$0.1064 ₿0.0000011	$100.58K ₿1.06	$10.87M ₿114.4	$7.16M ₿75.28
1900	BFG Token BFG	$0.01052 ₿0.00000011	0.20	$7.13M ₿74.94	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$10.91K ₿0.11	$34.84M ₿365.94	$7.13M ₿74.94
1904	Nakamoto Games NAKA	$0.1073 ₿0.0000011	22.02	$6.98M ₿73.34	$0.1097 ₿0.0000011	$0.08738 ₿0.00000092	$1.45M ₿15.22	$19.34M ₿203.15	$6.98M ₿73.34
1906	PepeFork PORK	$0.00000002152 ₿0.00000000000022	-7.42	$7.07M ₿74.3	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$228.44K ₿2.42	$9.01M ₿94.59	$7.07M ₿74.3
1908	KiboShib KIBSHI	$0.00000707 ₿0.000000000074	-3.91	$7.07M ₿74.24	$0.000007449 ₿0.000000000078	$0.00000681 ₿0.000000000071	$72.55K ₿0.76	$7.07M ₿74.24	$7.07M ₿74.24
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Dimitra DMTR	$0.01017 ₿0.00000010	-7.57	$7.05M ₿74	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$267.95K ₿2.81	$9.88M ₿103.81	$7.05M ₿74
1912	Celo Euro CEUR	$1.17 ₿0.000012	-0.05	$7.04M ₿73.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$147.33K ₿1.55	$12.83M ₿134.73	$7.04M ₿73.95
1913	Seedify.fund SFUND	$0.08477 ₿0.00000089	-8.10	$7.04M ₿73.9	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$476.92K ₿5.01	$8.48M ₿89.04	$7.04M ₿73.9
1914	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.16	$7.04M ₿73.91	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$385.56K ₿4.05	$38.5M ₿404.37	$7.04M ₿73.91
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}