Page de résultats 9 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3364)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Sundog SUNDOG	$0.00981 ₿0.00000010	-8.15	$9.81M ₿106	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$4.58M ₿49.62	$9.81M ₿106	$9.81M ₿106
1637	Diamond DMD	$2.52 ₿0.000027	-1.90	$9.78M ₿105.77	$2.62 ₿0.000027	$2.5 ₿0.000027	$45.46K ₿0.49	$11.02M ₿119.16	$9.78M ₿105.77
1640	UXLINK UXLINK	$0.01239 ₿0.00000013	-10.83	$9.75M ₿105.44	$0.01394 ₿0.00000014	$0.01237 ₿0.00000013	$1.11M ₿11.94	$12.4M ₿134.11	$9.75M ₿105.44
1648	ORIGYN OGY	$0.001172 ₿0.000000012	-4.84	$9.64M ₿104.16	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$301.51K ₿3.26	$12.23M ₿132.18	$9.64M ₿104.16
1651	Milady Meme Coin LADYS	$0.00000001078 ₿0.00000000000011	-3.94	$9.58M ₿103.5	$0.00000001139 ₿0.00000000000012	$0.00000001072 ₿0.00000000000011	$1.41M ₿15.18	$9.58M ₿103.5	$9.58M ₿103.5
1655	Dego Finance DEGO	$0.4541 ₿0.0000048	-11.61	$9.54M ₿103.04	$0.5137 ₿0.0000054	$0.4527 ₿0.0000048	$3.12M ₿33.72	$9.54M ₿103.04	$9.54M ₿103.04
1658	MESSIER M87	$0.00001077 ₿0.00000000011	-2.83	$9.52M ₿102.84	$0.0000112 ₿0.00000000011	$0.00001074 ₿0.00000000011	$389.19K ₿4.2	$9.52M ₿102.84	$9.52M ₿102.84
1659	sudeng HIPPO	$0.0009526 ₿0.000000010	-14.68	$9.51M ₿102.85	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.85M ₿20.02	$9.51M ₿102.85	$9.51M ₿102.85
1669	Nimiq NIM	$0.000686 ₿0.0000000074	-1.82	$9.44M ₿101.98	$0.000702 ₿0.0000000074	$0.0006821 ₿0.0000000071	$113.63K ₿1.23	$9.6M ₿103.76	$9.44M ₿101.98
1670	district0x DNT	$0.01252 ₿0.00000013	-3.78	$9.41M ₿101.76	$0.01333 ₿0.00000014	$0.01251 ₿0.00000013	$20.64K ₿0.22	$12.53M ₿135.46	$9.41M ₿101.76
1671	IDEX IDEX	$0.009463 ₿0.00000010	-5.39	$9.41M ₿101.66	$0.01022 ₿0.00000010	$0.009433 ₿0.00000010	$2.83M ₿30.54	$9.45M ₿102.15	$9.41M ₿101.66
1672	Galeon GALEON	$0.01149 ₿0.00000012	-2.78	$9.41M ₿101.65	$0.01186 ₿0.00000012	$0.01139 ₿0.00000012	$31.04K ₿0.34	$29.64M ₿320.28	$9.41M ₿101.65
1674	HashAI HASHAI	$0.0001051 ₿0.0000000011	-5.92	$9.4M ₿101.65	$0.0001152 ₿0.0000000012	$0.0001049 ₿0.0000000011	$298.02K ₿3.22	$9.99M ₿107.95	$9.4M ₿101.65
1682	Houdini Swap LOCK	$0.1126 ₿0.0000012	-4.88	$9.33M ₿100.93	$0.1204 ₿0.0000012	$0.1121 ₿0.0000012	$20.53K ₿0.22	$9.33M ₿100.93	$9.33M ₿100.93
1683	Bitcoin Gold BTG	$0.5332 ₿0.0000057	-6.07	$9.34M ₿100.91	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$429.13 ₿0	$9.34M ₿100.91	$9.34M ₿100.91
1684	MCDex MCB	$2.45 ₿0.000026	-0.42	$9.32M ₿100.68	$2.47 ₿0.000026	$2.36 ₿0.000025	$6.15K ₿0.07	$11.77M ₿127.15	$9.32M ₿100.68
1686	Zephyr Protocol ZEPH	$0.8483 ₿0.0000091	-6.54	$9.31M ₿100.63	$0.9079 ₿0.0000095	$0.8353 ₿0.0000087	$459.43K ₿4.96	$9.31M ₿100.63	$9.31M ₿100.63
1688	Aura BAL AURABAL	$2.53 ₿0.000026	0	$9.31M ₿97.83	$2.53 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1699	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000024	-0.97	$9.16M ₿98.96	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.87K ₿0.15	$13.61M ₿147.04	$9.16M ₿98.96
1700	Telos TLOS	$0.02176 ₿0.00000023	-4.14	$9.14M ₿98.76	$0.02273 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.25	$9.14M ₿98.76	$9.14M ₿98.76
1703	Games for a Living GFAL	$0.001736 ₿0.000000018	-0.67	$9.12M ₿98.54	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.06K ₿0.67	$17.37M ₿187.57	$9.12M ₿98.54
1707	FIO Protocol FIO	$0.01087 ₿0.00000011	-4.70	$9.07M ₿98.02	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$1.89M ₿20.44	$10.88M ₿117.52	$9.07M ₿98.02
1708	APX APX	$0.242 ₿0.0000026	0.30	$9.05M ₿97.96	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$1.8K ₿0.02	$960.3M ₿10.39K	$9.05M ₿97.96
1710	inSure DeFi SURE	$0.0003427 ₿0.0000000037	19.71	$9.05M ₿97.74	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$248 ₿0	$30.06M ₿324.8	$9.05M ₿97.74
1712	Grin GRIN	$0.04097 ₿0.00000044	2.73	$9.04M ₿97.64	$0.04372 ₿0.00000045	$0.03981 ₿0.00000041	$20.89K ₿0.23	$9.04M ₿97.64	$9.04M ₿97.64
1717	Covalent X Token CXT	$0.008962 ₿0.000000097	-3.20	$8.97M ₿96.98	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.16M ₿13.89	$8.97M ₿96.98	$8.97M ₿96.98
1718	CHEQD Network CHEQ	$0.009241 ₿0.000000099	-1.24	$8.95M ₿96.7	$0.009393 ₿0.00000010	$0.009192 ₿0.000000097	$256.99K ₿2.77	$11.64M ₿125.73	$8.95M ₿96.7
1719	Tokemak TOKE	$0.107 ₿0.0000011	-2.89	$8.95M ₿96.67	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$15.52K ₿0.17	$10.71M ₿115.63	$8.95M ₿96.67
1723	Soil SOIL	$0.135 ₿0.0000014	6.55	$8.9M ₿96.16	$0.1402 ₿0.0000014	$0.1264 ₿0.0000013	$154.78K ₿1.67	$13.5M ₿145.82	$8.9M ₿96.16
1728	Aavegotchi GHST	$0.1728 ₿0.0000018	-5.46	$8.84M ₿95.52	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.88M ₿52.71	$9.12M ₿98.49	$8.84M ₿95.52
1729	Stride Staked Atom STATOM	$4.17 ₿0.000045	-8.55	$8.83M ₿95.43	$4.61 ₿0.000048	$4.17 ₿0.000045	$210.48K ₿2.27	$8.83M ₿95.43	$8.83M ₿95.43
1733	Dora Factory DORA	$0.008846 ₿0.000000095	-0.65	$8.78M ₿95.53	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$466.91K ₿5.04	$8.78M ₿95.53	$8.78M ₿95.53
1734	Wexo WEXO	$0.02497 ₿0.00000026	-0.14	$8.78M ₿94.86	$0.02508 ₿0.00000027	$0.02486 ₿0.00000026	$147.92K ₿1.6	$22.38M ₿241.85	$8.78M ₿94.86
1735	Origin Dollar OUSD	$0.9983 ₿0.000010	-0.01*	$8.76M ₿94.68	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$290.25K ₿3.13	$8.76M ₿94.68	$8.76M ₿94.68
1736	Bitrue Coin BTR	$0.02427 ₿0.00000026	1.70	$8.77M ₿94.72	$0.02451 ₿0.00000026	$0.02374 ₿0.00000024	$562.99K ₿6.08	$19.45M ₿210.16	$8.77M ₿94.72
1738	Alpha Fi ALPHA	$0.8861 ₿0.0000095	-9.85	$8.71M ₿94.2	$0.9864 ₿0.000010	$0.8798 ₿0.0000094	$5.31K ₿0.06	$8.86M ₿95.86	$8.71M ₿94.2
1740	Handy HANDY	$0.001669 ₿0.000000018	-4.19	$8.71M ₿94.03	$0.0018 ₿0.000000018	$0.001667 ₿0.000000017	$141.4K ₿1.53	$16.69M ₿180.27	$8.71M ₿94.03
1749	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.40	$8.6M ₿92.97	$1.21 ₿0.000012	$1.18 ₿0.000012	$709.77K ₿7.67	$11.83M ₿127.79	$8.6M ₿92.97
1752	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.5	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿138.14	$8.55M ₿92.5
1760	ThetaDrop TDROP	$0.0007648 ₿0.0000000082	-5.60	$8.45M ₿91.25	$0.0008138 ₿0.0000000085	$0.0007594 ₿0.0000000081	$177.6K ₿1.92	$8.45M ₿91.25	$8.45M ₿91.25
1774	WaterNeuron WTN	$0.07077 ₿0.00000076	-5.83	$8.3M ₿89.7	$0.08104 ₿0.00000085	$0.06965 ₿0.00000075	$34.83 ₿0	$8.3M ₿89.7	$8.3M ₿89.7
1775	Pangolin PNG	$0.03701 ₿0.00000039	-5.79	$8.31M ₿89.65	$0.03933 ₿0.00000041	$0.03701 ₿0.00000039	$602.77K ₿6.51	$19.93M ₿214.96	$8.31M ₿89.65
1777	0x0.ai: AI Smart Contract 0X0	$0.009288 ₿0.00000010	-5.26	$8.26M ₿89.41	$0.01006 ₿0.00000010	$0.009253 ₿0.00000010	$42.41K ₿0.46	$8.26M ₿89.41	$8.26M ₿89.41
1783	Aventus AVT	$0.831 ₿0.0000089	-6.16	$8.22M ₿88.85	$0.8914 ₿0.0000093	$0.8255 ₿0.0000089	$40.62K ₿0.44	$8.82M ₿95.26	$8.22M ₿88.85
1784	GamerCoin GHX	$0.01169 ₿0.00000012	-6.73	$8.18M ₿88.84	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$287.33K ₿3.1	$9.41M ₿102.14	$8.18M ₿88.84
1785	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.48	$8.23M ₿88.76	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$93.48K ₿1.01	$18.56M ₿200.12	$8.23M ₿88.76
1789	Alltoscan ATS	$0.1196 ₿0.0000012	-1.94	$8.18M ₿88.33	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$208.78K ₿2.25	$11.96M ₿129.27	$8.18M ₿88.33
1792	Nash Exchange NEX	$0.1822 ₿0.0000019	-9.17	$8.13M ₿87.94	$0.2015 ₿0.0000021	$0.1821 ₿0.0000019	$2.28K ₿0.02	$9.11M ₿98.52	$8.13M ₿87.94
1793	Neuron NRN	$0.01808 ₿0.00000019	-3.48	$8.13M ₿87.92	$0.0188 ₿0.00000019	$0.01807 ₿0.00000019	$421.28K ₿4.55	$18.09M ₿195.63	$8.13M ₿87.92
1797	Acala ACA	$0.006938 ₿0.000000074	-4.45	$8.13M ₿87.43	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$5.21M ₿56.27	$11.16M ₿119.9	$8.13M ₿87.43
1798	Polkastarter POLS	$0.08149 ₿0.00000088	-3.87	$8.08M ₿87.31	$0.08529 ₿0.00000089	$0.08128 ₿0.00000087	$151.71K ₿1.64	$8.14M ₿88.01	$8.08M ₿87.31
1800	Bluzelle BLZ	$0.01718 ₿0.00000018	-2.81	$8.06M ₿87.12	$0.01791 ₿0.00000018	$0.01717 ₿0.00000018	$195.65K ₿2.11	$8.59M ₿92.85	$8.06M ₿87.12
1801	Portugal National Team Fan Token POR	$0.8348 ₿0.0000090	-11.87	$7.99M ₿86.65	$0.9679 ₿0.000010	$0.8113 ₿0.0000087	$867.1K ₿9.37	$16.57M ₿179.69	$7.99M ₿86.65
1805	KiboShib KIBSHI	$0.00000789 ₿0.000000000085	3.46	$7.85M ₿85.25	$0.000008039 ₿0.000000000086	$0.0000076 ₿0.000000000079	$124.78K ₿1.35	$7.85M ₿85.25	$7.85M ₿85.25
1806	Manchester City Fan Token CITY	$0.6317 ₿0.0000068	-4.60	$7.87M ₿85.23	$0.6666 ₿0.0000070	$0.6298 ₿0.0000068	$1.01M ₿10.91	$12.43M ₿134.69	$7.87M ₿85.23
1808	Altura ALU	$0.007966 ₿0.000000085	-7.89	$7.88M ₿85.12	$0.008867 ₿0.000000093	$0.007959 ₿0.000000086	$1.59M ₿17.18	$7.88M ₿85.12	$7.88M ₿85.12
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.07	$7.81M ₿84.37	$1 ₿0.000010	$0.9888 ₿0.000010	$3.41M ₿36.83	$7.81M ₿84.37	$7.81M ₿84.37
1813	Star Atlas DAO POLIS	$0.02416 ₿0.00000026	-10.80	$7.8M ₿84.23	$0.02709 ₿0.00000028	$0.0241 ₿0.00000026	$130.59K ₿1.41	$8.7M ₿93.96	$7.8M ₿84.23
1820	Measurable Data Token MDT	$0.01272 ₿0.00000013	-4.11	$7.71M ₿83.36	$0.01335 ₿0.00000014	$0.01271 ₿0.00000013	$711.44K ₿7.68	$12.71M ₿137.49	$7.71M ₿83.36
1822	Atletico Madrid ATM	$0.9843 ₿0.000010	-5.57	$7.62M ₿82.37	$1.05 ₿0.000011	$0.9824 ₿0.000010	$759.03K ₿8.19	$9.84M ₿106.35	$7.62M ₿82.37
1824	KRYLL KRL	$0.1893 ₿0.0000020	-0.15	$7.62M ₿82.4	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.38K ₿1	$9.36M ₿101.18	$7.62M ₿82.4
1825	crow with knife CAW	$0.000000009816 ₿0.00000000000010	-3.88	$7.62M ₿81.35	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$42.35K ₿0.46	$7.62M ₿81.35	$7.62M ₿81.35
1830	Propchain PROPC	$0.1764 ₿0.0000019	1.04	$7.57M ₿81.8	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$513.57K ₿5.55	$11.25M ₿121.57	$7.57M ₿81.8
1836	Brickken BKN	$0.1045 ₿0.0000011	-5.66	$7.46M ₿80.61	$0.1112 ₿0.0000011	$0.1042 ₿0.0000011	$241.68K ₿2.61	$14.95M ₿161.42	$7.46M ₿80.61
1839	Crown by Third Time Games CROWN	$0.02978 ₿0.00000032	-0.63	$7.45M ₿80.45	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$30.69K ₿0.33	$7.45M ₿80.45	$7.45M ₿80.45
1843	Divi DIVI	$0.001632 ₿0.000000017	13.69	$7.41M ₿80.05	$0.001631 ₿0.000000017	$0.001424 ₿0.000000014	$63.86K ₿0.69	$7.42M ₿80.15	$7.41M ₿80.05
1845	ShapeShift FOX Token FOX	$0.01186 ₿0.00000012	-3.46	$7.38M ₿79.79	$0.01262 ₿0.00000013	$0.01186 ₿0.00000012	$110.57K ₿1.19	$11.87M ₿128.2	$7.38M ₿79.79
1848	Step Finance STEP	$0.02309 ₿0.00000024	-5.09	$7.34M ₿79.36	$0.02433 ₿0.00000025	$0.02288 ₿0.00000024	$7.05K ₿0.08	$7.62M ₿82.34	$7.34M ₿79.36
1849	Trias Token TRIAS	$0.7342 ₿0.0000079	29.39	$7.34M ₿79.29	$0.8334 ₿0.0000087	$0.5667 ₿0.0000059	$81.2 ₿0	$7.34M ₿79.29	$7.34M ₿79.29
1850	PaLM AI PALM	$0.09527 ₿0.0000010	20.44	$7.34M ₿79.28	$0.09912 ₿0.0000010	$0.07907 ₿0.00000083	$116.84K ₿1.26	$7.34M ₿79.28	$7.34M ₿79.28
1851	OctaSpace OCTA	$0.1732 ₿0.0000018	-2.02	$7.33M ₿79.25	$0.184 ₿0.0000019	$0.173 ₿0.0000018	$283.08K ₿3.06	$7.33M ₿79.25	$7.33M ₿79.25
1853	NEM XEM	$0.0008134 ₿0.0000000087	-6.09	$7.32M ₿79.1	$0.0009051 ₿0.0000000095	$0.0008132 ₿0.0000000087	$1.84M ₿19.88	$7.32M ₿79.1	$7.32M ₿79.1
1856	Gleec Coin GLEEC	$0.03469 ₿0.00000037	-42.19	$7.29M ₿78.71	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.44K ₿0.09	$7.29M ₿78.71	$7.29M ₿78.71
1863	Pocketcoin PKOIN	$0.6327 ₿0.0000068	0.36	$7.23M ₿78.06	$0.6346 ₿0.0000068	$0.6181 ₿0.0000064	$56.05K ₿0.61	$7.78M ₿83.98	$7.23M ₿78.06
1864	Vyvo Smart Chain VSC	$0.00158 ₿0.000000017	0.56	$7.21M ₿77.79	$0.001582 ₿0.000000017	$0.00154 ₿0.000000016	$69.38K ₿0.75	$31.65M ₿341.62	$7.21M ₿77.79
1866	Metacade MCADE	$0.004122 ₿0.000000044	-0.82	$7.2M ₿77.94	$0.004221 ₿0.000000044	$0.004001 ₿0.000000043	$464.46K ₿5.02	$8.22M ₿89.01	$7.2M ₿77.94
1871	BountyMarketCap BMC	$0.07138 ₿0.00000077	-3.09	$7.14M ₿77.09	$0.07503 ₿0.00000080	$0.0713 ₿0.00000077	$15.9K ₿0.17	$7.14M ₿77.09	$7.14M ₿77.09
1875	BFG Token BFG	$0.0105 ₿0.00000011	-0.41	$7.12M ₿76.86	$0.01055 ₿0.00000011	$0.01044 ₿0.00000010	$4.27K ₿0.05	$34.75M ₿375.31	$7.12M ₿76.86
1876	Metahero HERO	$0.0007576 ₿0.0000000081	-1.96	$7.08M ₿76.67	$0.0007959 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.57K ₿0.16	$7.38M ₿79.95	$7.08M ₿76.67
1878	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,205.79 ₿0.034	-2.14	$7.09M ₿76.6	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.43 ₿0	$7.09M ₿76.6	$7.09M ₿76.6
1880	Dimitra DMTR	$0.01018 ₿0.00000010	-0.26	$7.04M ₿76.15	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$246.39K ₿2.66	$9.88M ₿106.85	$7.04M ₿76.15
1882	Cross The Ages CTA	$0.01408 ₿0.00000015	-9.75	$7.04M ₿76.12	$0.0156 ₿0.00000016	$0.01407 ₿0.00000015	$550.43K ₿5.94	$7.05M ₿76.26	$7.04M ₿76.12
1885	Celo Euro CEUR	$1.16 ₿0.000012	-0.14	$7.02M ₿75.85	$1.17 ₿0.000012	$1.16 ₿0.000012	$173.48K ₿1.87	$12.8M ₿138.2	$7.02M ₿75.85
1887	Pixels PIXEL	$0.009078 ₿0.000000098	-11.79	$6.99M ₿75.59	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$8.91M ₿95.99	$45.35M ₿490.2	$6.99M ₿75.59
1888	Avalaunch XAVA	$0.149 ₿0.0000016	-3.03	$7M ₿75.57	$0.1539 ₿0.0000016	$0.1489 ₿0.0000015	$183.16K ₿1.98	$14.9M ₿160.97	$7M ₿75.57
1890	Public Masterpiece Token PMT	$0.112 ₿0.0000012	-0.59	$6.99M ₿75.42	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$363.31K ₿2.56	$38.23M ₿412.6	$6.99M ₿75.42
1892	Seedify.fund SFUND	$0.08394 ₿0.00000090	0.51	$6.96M ₿75.28	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$548.86K ₿5.93	$8.38M ₿90.7	$6.96M ₿75.28
1893	Shadow Token SHDW	$0.04116 ₿0.00000044	-3.36	$6.96M ₿75.16	$0.04269 ₿0.00000044	$0.04114 ₿0.00000043	$40.24K ₿0.43	$6.96M ₿75.16	$6.96M ₿75.16
1895	Equilibria Finance EQB	$0.206 ₿0.0000022	-6.43	$6.96M ₿75.19	$0.2237 ₿0.0000023	$0.2046 ₿0.0000022	$16.93K ₿0.18	$20.57M ₿222.3	$6.96M ₿75.19
1898	Prosper PROS	$0.1345 ₿0.0000014	-6.36	$6.91M ₿74.69	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$455.48 ₿0	$13.45M ₿145.33	$6.91M ₿74.69
1901	Clover Finance CLV	$0.005631 ₿0.000000060	-1.73	$6.89M ₿74.48	$0.006061 ₿0.000000063	$0.005541 ₿0.000000058	$1.42M ₿15.37	$11.26M ₿121.69	$6.89M ₿74.48
1903	Santiment Network Token SAN	$0.1076 ₿0.0000011	-3.23	$6.88M ₿74.31	$0.1121 ₿0.0000011	$0.1071 ₿0.0000011	$345.64 ₿0	$8.95M ₿96.69	$6.88M ₿74.31
1906	Nakamoto Games NAKA	$0.1047 ₿0.0000011	-22.68	$6.81M ₿73.53	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.36M ₿25.42	$18.87M ₿203.67	$6.81M ₿73.53
1907	Numbers Protocol NUM	$0.007936 ₿0.000000085	7.27	$6.8M ₿73.51	$0.008559 ₿0.000000089	$0.007365 ₿0.000000077	$233.78K ₿2.53	$6.88M ₿74.37	$6.8M ₿73.51
1908	Verasity VRA	$0.00007946 ₿0.00000000085	19.42	$6.63M ₿73.5	$0.0001228 ₿0.0000000012	$0.00006428 ₿0.00000000067	$19.94M ₿215.38	$13.69M ₿151.81	$6.63M ₿73.5
1909	PepeFork PORK	$0.0000000206 ₿0.00000000000022	-12.90	$6.8M ₿73.52	$0.0000000238 ₿0.00000000000025	$0.00000002046 ₿0.00000000000022	$135.26K ₿1.46	$8.66M ₿93.6	$6.8M ₿73.52
1910	Contentos COS	$0.001309 ₿0.000000014	-4.46	$6.78M ₿73.23	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$937.19K ₿10.12	$12.96M ₿140.06	$6.78M ₿73.23
1911	Cult DAO CULT	$0.000001689 ₿0.000000000018	-2.23	$6.76M ₿73.05	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000017	$72.29K ₿0.78	$8.41M ₿90.87	$6.76M ₿73.05
1914	MATH MATH	$0.03611 ₿0.00000039	-7.80	$6.75M ₿72.92	$0.03935 ₿0.00000041	$0.03604 ₿0.00000038	$414.73K ₿4.48	$7.22M ₿78.04	$6.75M ₿72.92
1917	APWine APW	$0.6969 ₿0.0000075	-0.26	$6.72M ₿72.52	$0.7 ₿0.0000075	$0.6293 ₿0.0000066	$33.74 ₿0	$34.88M ₿376.31	$6.72M ₿72.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}