$3.49T
Capitalizzazione totale
$95.58B
Volume totale
BTC 61.18%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
951 DeGate  DG $0.07855
₿0.0000016
-0.08 $30.42M
₿652.03
$0.0798
₿0.0000017
$0.07832
₿0.0000016
$6.05K
₿0.73
$78.55M
₿1.68K
$30.42M
₿652.03
Previsione del prezzo di DeGate(dg)
952 Stader  SD $0.5313
₿0.000014
-6.44 $30.41M
₿536.94
$0.5936
₿0.000014
$0.53
₿0.000013
$6.13M
₿16.63
$63.76M
₿2.14K
$30.41M
₿536.94
Previsione del prezzo di Stader(sd)
953 Phoenix  PHB $0.5893
₿0.000031
-2.84 $30.36M
₿1.56K
$0.6334
₿0.000034
$0.5893
₿0.000031
$6.97M
₿119.2
$30.36M
₿1.56K
$30.36M
₿1.56K
Previsione del prezzo di Phoenix(phb)
954 BOBO Coin  BOBO $0.0000004554
₿0.000000000019
-0.81 $30.27M
₿0
$0.0000004743
₿0.000000000022
$0.0000004522
₿0.000000000018
$999.31K
₿40.9
$30.31M
₿1.3K
$30.27M
₿0
Previsione del prezzo di BOBO Coin(bobo)
955 Groestlcoin  GRS $0.3451
₿0.0000094
-1.04 $30.25M
₿805.4
$0.3493
₿0.0000098
$0.3442
₿0.0000094
$197.03K
₿47.71
$30.25M
₿997.01
$30.25M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
956 Dora Factory  DORA $0.02972
₿0.0000016
5.78 $29.73M
₿1.65K
$0.03574
₿0.0000016
$0.02809
₿0.0000015
$3.78M
₿9.79
$29.73M
₿1.65K
$29.73M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
957 XPLA  XPLA $0.03732
₿0.0000030
-0.28 $30.14M
₿1.66K
$0.03812
₿0.0000031
$0.03705
₿0.0000030
$184.55K
₿1.42
$74.64M
₿6.2K
$30.14M
₿1.66K
Previsione del prezzo di XPLA(xpla)
961 MMX  MMX $0.1874
₿0.000031
-10.70 $30.05M
₿0
$0.212
₿0.000031
$0.1856
₿0.000030
$52.44K
₿0.12
$93.69M
₿4.76K
$30.05M
₿0
Previsione del prezzo di MMX(mmx)
962 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$1.05K
$30M
$30M
Previsione del prezzo di Black Agnus(ftw)
963 StorX  SRX $0.05961
₿0.00000058
0.24 $29.97M
₿264.61
$0.0601
₿0.00000058
$0.05939
₿0.00000056
$2.06M
₿10.79
$35.86M
₿346.52
$29.97M
₿264.61
Previsione del prezzo di StorX(srx)
965 Electroneum  ETN $0.001664
₿0.000000094
-1.34 $29.94M
₿1.69K
$0.00169
₿0.000000095
$0.001642
₿0.000000089
$4.64M
₿14.22
$34.97M
₿1.98K
$29.94M
₿1.69K
Previsione del prezzo di Electroneum(etn)
966 Uquid Coin  UQC $2.99
₿0.00013
-2.04 $29.9M
₿1.32K
$3.27
₿0.00013
$2.99
₿0.00012
$493.93K
₿40.38
$119.58M
₿5.3K
$29.9M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
967 ApeX  APEX $0.3213
₿0.000046
-1.67 $29.84M
₿2.11K
$0.3392
₿0.000048
$0.3211
₿0.000045
$7.5M
₿1.6K
$160.7M
₿46.01K
$29.84M
₿2.11K
Previsione del prezzo di ApeX(apex)
968 Quantum Resistant Ledger  QRL $0.379
₿0.0000048
-1.42 $29.71M
₿380.5
$0.3846
₿0.0000048
$0.3754
₿0.0000045
$9.93K
₿14.22
$29.71M
₿512.23
$29.71M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
970 Spectre AI  SPECTRE $2.96
₿0.000032
0.19 $29.56M
₿317
$2.98
₿0.000042
$2.95
₿0.000031
$534.48K
₿5.68
$29.56M
₿335.78
$29.56M
₿317
Previsione del prezzo di Spectre AI(spectre)
973 VeraOne  VRO $101.91
₿0.0011
0.89 $29.34M
₿328.13
$105.25
₿0.0011
$100.07
₿0.0010
$32.75K
₿0.43
$29.34M
₿328.13
$29.34M
₿328.13
Previsione del prezzo di VeraOne(vro)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03332
₿0.00000031
$0.0316
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
976 Mobox  MBOX $0.05831
₿0.0000060
-3.70 $29.21M
₿1.67K
$0.06217
₿0.0000061
$0.05827
₿0.0000059
$5.87M
₿151.62
$32.13M
₿2.36K
$29.21M
₿1.67K
Previsione del prezzo di Mobox(mbox)
978 ParaSwap  PSP $0.01882
₿0.00000056
-2.35 $29.18M
₿713.12
$0.0193
₿0.00000057
$0.01882
₿0.00000055
$90.88K
₿3.06
$33.9M
₿1.02K
$29.18M
₿713.12
Previsione del prezzo di ParaSwap(psp)
980 A Hunters Dream  CAW $0.00000004573
₿0.0000000000015
-1.63 $29.12M
₿986.9
$0.00000004698
₿0.0000000000016
$0.00000004528
₿0.0000000000015
$2.04M
₿34.07
$30.49M
₿1.03K
$29.12M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
981 LUKSO  LYX $0.9537
₿0.000062
-5.04 $29.12M
₿1.89K
$1.01
₿0.000063
$0.9494
₿0.000060
$884.72K
₿8.72
$40.17M
₿2.62K
$29.12M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
985 Pirate Chain  ARRR $0.147
₿0.0000031
-3.13 $28.86M
₿609.89
$0.1544
₿0.0000032
$0.1452
₿0.0000028
$194.05K
₿1.52
$29.42M
₿621.66
$28.86M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
986 Automata  ATA $0.04901
₿0.0000033
-3.11 $28.85M
₿1.65K
$0.05135
₿0.0000034
$0.04908
₿0.0000031
$3.59M
₿224.98
$49.08M
₿3.37K
$28.85M
₿1.65K
Previsione del prezzo di Automata(ata)
988 Shardus  ULT $0.0653
₿0.0000027
-4.12 $28.71M
₿1.22K
$0.08254
₿0.0000028
$0.06529
₿0.0000027
$1.24K
₿0.15
$65.31M
₿2.77K
$28.71M
₿1.22K
Previsione del prezzo di Shardus(ult)
989 ORIGYN  OGY $0.003243
₿0.00000015
-0.63 $28.71M
₿0
$0.003332
₿0.00000016
$0.003184
₿0.00000015
$101.13K
₿3.26
$33.82M
$28.71M
₿0
Previsione del prezzo di ORIGYN(ogy)
992 OHO Blockchain  OHO $0.001182
₿0.000000010
-0.32 $28.55M
₿265.16
$0.001203
₿0.000000011
$0.00118
₿0.000000010
$197.24K
₿22.1
$53.2M
₿494.42
$28.55M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
994 ArbDoge AI  AIDOGE $0.00000000015
₿0.0000000000000083
-4.34 $28.33M
₿1.56K
$0.000000000162
₿0.0000000000000087
$0.000000000151
₿0.0000000000000080
$5.26M
₿394.17
$28.33M
₿1.56K
$28.33M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
995 Marcopolo  MAPO $0.004855
₿0.00000046
-1.15 $28.3M
₿1.1K
$0.004959
₿0.00000046
$0.00485
₿0.00000043
$1.65M
₿52.38
$47.09M
₿1.25K
$28.3M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
996 WaterNeuron  WTN $0.2409
3.45 $28.21M
$0.2419
$0.2313
$4.82K
$28.21M
$28.21M
Previsione del prezzo di WaterNeuron(wtn)
998 Tree  TREE $0.2774
₿0.0000033
-6.47 $28.12M
₿352.1
$0.314
₿0.0000036
$0.2774
₿0.0000032
$43.13K
₿2.59
$32.78M
₿569.36
$28.12M
₿352.1
Previsione del prezzo di Tree(tree)
1000 Ampleforth Governance Token  FORTH $2.44
₿0.000082
-1.23 $28.03M
₿874.38
$2.54
₿0.000086
$2.44
₿0.000082
$2.24M
₿55.33
$37.43M
₿1.27K
$28.03M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1001 OmiseGO  OMG $0.1993
₿0.000013
-1.55 $27.95M
₿1.92K
$0.2035
₿0.000014
$0.1979
₿0.000013
$1.8M
₿279.22
$27.95M
₿1.92K
$27.95M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1003 Pocket Network  POKT $0.01388
₿0.0000033
1.48 $27.93M
₿5.59K
$0.01459
₿0.0000038
$0.0136
₿0.0000033
$495.55K
₿30.49
$32.65M
₿5.74K
$27.93M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1004 PlatON Network  LAT $0.004257
₿0.00000026
-1.12 $27.85M
₿1.4K
$0.004707
₿0.00000027
$0.004207
₿0.00000024
$4.5M
₿114.15
$43.64M
₿2.69K
$27.85M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1005 Myro  $MYRO $0.02754
₿0.0000031
-7.68 $27.58M
₿3.2K
$0.03038
₿0.0000034
$0.02754
₿0.0000031
$4.61M
₿356.84
$27.58M
₿3.2K
$27.58M
₿3.2K
Previsione del prezzo di Myro($myro)
1006 PaLM AI  PALM $0.3557
₿0.000012
-9.82 $27.55M
₿972.22
$0.404
₿0.000013
$0.3517
₿0.000012
$88.49K
₿17.56
$27.55M
₿972.22
$27.55M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1007 Unizen  ZCX $0.04399
₿0.0000044
-0.03 $27.66M
₿3.11K
$0.04418
₿0.0000047
$0.04382
₿0.0000044
$1.32M
₿36.79
$41.66M
₿4.25K
$27.66M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1008 Laine Staked SOL  LAINESOL $212.11
₿0.0026
-1.73 $27.65M
₿351.19
$220.19
₿0.0028
$211.22
₿0.0026
$933.15
₿0
$27.65M
₿351.19
$27.65M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1009 NATIX Network  NATIX $0.0013
17.14 $27.85M
$0.001354
$0.001051
$1.81M
$129.96M
$27.85M
Previsione del prezzo di NATIX Network(natix)
1010 michi  $MICHI $0.04921
-4.98 $27.37M
$0.05462
$0.04924
$3.89M
$27.37M
$27.37M
Previsione del prezzo di michi($michi)
1011 miMatic  MIMATIC $0.9966
₿0.000012
-0.12 $27.48M
₿333.54
$0.998
₿0.000012
$0.9964
₿0.000011
$10.75K
₿0.48
$301.43M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1012 sETH  SETH $2,369.88
₿0.050
-3.13 $27.46M
₿622.47
$2,466.16
₿0.051
$2,368.93
₿0.050
$1.99K
₿3.14
$27.46M
₿622.47
$27.46M
₿622.47
Previsione del prezzo di sETH(seth)
1013 Ultra  UOS $0.06184
₿0.0000032
2.80 $27.44M
₿1.22K
$0.06536
₿0.0000034
$0.06006
₿0.0000031
$2.28M
₿28.45
$61.81M
₿3.26K
$27.44M
₿1.22K
Previsione del prezzo di Ultra(uos)
1014 ankrETH  ANKRETH $2,999.31
₿0.058
-2.01 $27.42M
₿1.04K
$3,094.12
₿0.059
$2,965.53
₿0.058
$92.08K
₿0.61
$27.42M
₿1.04K
$27.42M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1017 Myria  MYRIA $0.0009633
₿0.00000012
10.85 $27.27M
₿2.16K
$0.000996
₿0.00000013
$0.0008668
₿0.00000012
$3.43M
₿42.41
$48.19M
₿6.19K
$27.27M
₿2.16K
Previsione del prezzo di Myria(myria)
1018 Step Finance  STEP $0.08521
₿0.0000010
-0.48 $27.1M
₿394.64
$0.08668
₿0.0000010
$0.08462
₿0.0000010
$102.26K
₿0.51
$29.83M
₿660.3
$27.1M
₿394.64
Previsione del prezzo di Step Finance(step)
1019 NKN  NKN $0.03438
₿0.0000025
1.77 $27.1M
₿2K
$0.03844
₿0.0000027
$0.03378
₿0.0000025
$13.88M
₿202.15
$27.11M
₿2K
$27.1M
₿2K
Previsione del prezzo di NKN(nkn)
1020 sudeng  HIPPO $0.002706
-1.75 $27.07M
$0.002907
$0.002706
$23.8M
$27.07M
$27.07M
Previsione del prezzo di sudeng(hippo)
1021 Vulcan Forged  PYR $1.13
₿0.000091
-4.17 $27.06M
₿2.17K
$1.2
₿0.000096
$1.13
₿0.000090
$6.37M
₿105.65
$56.62M
₿4.55K
$27.06M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1022 Orderly Network  ORDER $0.1017
-3.02 $27.04M
$0.1061
$0.1018
$3.5M
$101.84M
$27.04M
Previsione del prezzo di Orderly Network(order)
1023 stake.link  SDL $0.4603
₿0.0000077
4.97 $27M
₿111.98
$0.4677
₿0.0000078
$0.4385
₿0.0000076
$17.32K
₿0
$46.03M
₿769.09
$27M
₿111.98
Previsione del prezzo di stake.link(sdl)
1026 BXN  BXN $0.001727
₿0.000000095
-2.44 $26.8M
₿0
$0.001781
₿0.00000010
$0.001727
₿0.000000081
$1.14M
₿14.2
$86.38M
₿134.43K
$26.8M
₿0
Previsione del prezzo di BXN(bxn)
1027 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$469.53
₿0.0043
$452.04
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1028 AhaToken  AHT $0.004113
₿0.00000013
-0.84 $26.73M
₿676.24
$0.004166
₿0.00000014
$0.004102
₿0.00000013
$451.66K
₿139.1
$31.8M
₿1.07K
$26.73M
₿676.24
Previsione del prezzo di AhaToken(aht)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1031 Alpha Finance  ALPHA $0.02854
₿0.0000024
-1.67 $26.32M
₿2.1K
$0.03067
₿0.0000026
$0.02854
₿0.0000023
$11.05M
₿299.41
$28.54M
₿2.41K
$26.32M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1033 Kendu Inu  KENDU $0.00002636
₿0.000000000087
-2.52 $26.31M
₿0
$0.0000276
₿0.00000000011
$0.00002648
₿0.000000000085
$213.95K
₿2.11
$26.44M
₿87.62
$26.31M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1035 Mainframe  MFT $0.002795
₿0.00000016
-3.16 $26.24M
₿1.55K
$0.002898
₿0.00000016
$0.002795
₿0.00000016
$19.54
₿0.17
$27.95M
₿1.65K
$26.24M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1036 League of Kingdoms  LOKA $0.06973
₿0.0000052
-2.57 $26.12M
₿604.15
$0.0743
₿0.0000055
$0.0693
₿0.0000052
$4.14M
₿102.16
$34.89M
₿1.07K
$26.12M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1038 Poollotto.finance  PLT $1.64
₿0.000021
-1.73 $26.1M
₿320.3
$1.68
₿0.000021
$1.64
₿0.000020
$119.49
₿3.39
$31.63M
₿411.73
$26.1M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1040 Bella Protocol  BEL $0.3248
₿0.000031
-2.37 $25.99M
₿1.88K
$0.3364
₿0.000038
$0.3243
₿0.000027
$3.38M
₿1.5K
$32.48M
₿3.16K
$25.99M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1041 Santos FC Fan Token  SANTOS $2.44
₿0.00010
-1.56 $26M
₿576.33
$2.49
₿0.00010
$2.44
₿0.000098
$3.13M
₿53.64
$73.26M
₿3.12K
$26M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1045 TomoChain  VIC $0.212
₿0.000013
-4.94 $25.74M
₿1.35K
$0.2258
₿0.000014
$0.2121
₿0.000013
$1.77M
₿84.76
$44.63M
₿1.38K
$25.74M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1047 Sentinel Protocol  BOUNTY $0.05035
₿0.0000014
-1.87 $25.59M
₿739.68
$0.05149
₿0.0000015
$0.05041
₿0.0000014
$231.71K
₿51.48
$25.59M
₿743.04
$25.59M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1048 Chainflip  FLIP $0.4006
₿0.000079
-1.99 $25.57M
₿1.87K
$0.4095
₿0.000080
$0.3995
₿0.000076
$937.9K
₿37.63
$38.28M
₿7.35K
$25.57M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1049 GamerCoin  GHX $0.03634
₿0.0000024
-1.10 $25.55M
₿1.55K
$0.0372
₿0.0000027
$0.03624
₿0.0000024
$265.63K
₿24.72
$29.37M
₿2K
$25.55M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1050 Games for a Living  GFAL $0.004858
₿0.00000050
-1.34 $25.52M
₿805.22
$0.004955
₿0.00000052
$0.004846
₿0.00000048
$144.92K
₿9.09
$48.59M
₿5.1K
$25.52M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1051 Victoria VR  VR $0.003124
₿0.00000040
-4.27 $25.44M
₿2.57K
$0.003292
₿0.00000042
$0.003076
₿0.00000039
$4.95M
₿20.88
$52.49M
₿6.77K
$25.44M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1052 GXChain  GXC $0.3386
₿0.000036
2.85 $25.4M
₿2.71K
$0.3522
₿0.000040
$0.3236
₿0.0000069
$2.31K
₿1.15
$33.86M
₿3.61K
$25.4M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1053 HOPR  HOPR $0.04834
₿0.0000019
-3.18 $25.34M
₿855.33
$0.04998
₿0.0000020
$0.04791
₿0.0000019
$314.92K
₿10.24
$26.58M
₿880.4
$25.34M
₿855.33
Previsione del prezzo di HOPR(hopr)
1054 Spectral  SPEC $1.23
-4.77 $25.31M
$1.3
$1.23
$1.51M
$122.77M
$25.31M
Previsione del prezzo di Spectral(spec)
1055 Nakamoto Games  NAKA $0.3883
₿0.000027
-2.55 $25.31M
₿1.77K
$0.4004
₿0.000028
$0.3887
₿0.000026
$6.75M
₿393.83
$70.1M
₿4.91K
$25.31M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1059 Altura  ALU $0.02523
₿0.00000085
-3.85 $24.99M
₿618.74
$0.02726
₿0.00000086
$0.02524
₿0.00000084
$7.13M
₿148.65
$24.99M
₿851.05
$24.99M
₿618.74
Previsione del prezzo di Altura(alu)
1061 Ninja Squad Token  NST $3.01
₿0.000086
-4.22 $25.12M
₿0
$3.19
₿0.00010
$3.01
₿0.000067
$61.54K
₿46.35
$25.12M
₿175.04
$25.12M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1062 Alpaca Finance  ALPACA $0.1644
₿0.0000034
-7.00 $24.94M
₿517.27
$0.1773
₿0.0000035
$0.1642
₿0.0000034
$8.03M
₿76.59
$24.94M
₿517.27
$24.94M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1065 MATH  MATH $0.1358
₿0.0000087
-5.50 $24.86M
₿1.5K
$0.1548
₿0.000011
$0.1304
₿0.0000042
$1.62M
₿1.1K
$27.15M
₿1.72K
$24.86M
₿1.5K
Previsione del prezzo di MATH(math)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 My Lovely Coin  MLC $0.4834
-0.39 $24.77M
$0.4932
$0.4647
$310.19K
$111.2M
$24.77M
Previsione del prezzo di My Lovely Coin(mlc)
1068 Star Atlas  ATLAS $0.00128
₿0.00000010
-2.98 $24.8M
₿1.63K
$0.001321
₿0.00000010
$0.001269
₿0.00000010
$1.11M
₿25.07
$46.14M
₿3.77K
$24.8M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1069 Paris Saint-Germain Fan Token  PSG $2.79
₿0.000080
0.34 $24.8M
₿613.68
$2.84
₿0.000081
$2.72
₿0.000074
$7.25M
₿126.92
$55.52M
₿1.6K
$24.8M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1070 Chain-key Bitcoin  CKBTC $106,590
₿1.0076
-1.39 $24.73M
₿0
$110,329
₿1.015
$106,778
₿0.97
$14K
₿0.15
$24.73M
$24.73M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1071 Token Pocket  TPT $0.007126
₿0.00000010
1.42 $24.73M
₿348.65
$0.007182
₿0.00000010
$0.007011
₿0.000000096
$167.8K
₿1.46
$24.73M
₿348.65
$24.73M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1072 Aquarius  AQUA $0.0007291
₿0.000000015
-1.38 $24.65M
₿343.35
$0.0007434
₿0.000000015
$0.0007291
₿0.000000014
$100.77K
₿2.36
$72.9M
₿1.54K
$24.65M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1073 Advertise Coin  ADCO $0.5471
₿0.000011
-2.59 $24.62M
₿505.41
$0.5685
₿0.000011
$0.5471
₿0.000011
$7.77K
₿0.17
$27.36M
₿561.56
$24.62M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1074 Stafi  FIS $0.1605
₿0.000010
-1.59 $24.54M
₿1.5K
$0.1661
₿0.000010
$0.1605
₿0.000010
$3.57M
₿75.1
$24.54M
₿1.5K
$24.54M
₿1.5K
Previsione del prezzo di Stafi(fis)
1078 Compound Dai  CDAI $0.02455
₿0.00000034
-0.04 $24.37M
₿1.03K
$0.02457
₿0.00000034
$0.02455
₿0.00000032
$104.75
₿0.07
$24.37M
₿1.03K
$24.37M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1080 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.2M
₿295.39
$0.9999
₿0.000014
$0.9968
₿0.000014
$50.85K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1084 Crown by Third Time Games  CROWN $0.09658
₿0.000019
19.44 $24.15M
₿3.05K
$0.1084
₿0.000021
$0.07964
₿0.000018
$304.58K
₿19.64
$24.15M
₿4.77K
$24.15M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03543
₿0.00000033
$0.03341
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Melon  MLN $7.99
₿0.00037
-2.00 $24.01M
₿546.84
$8.34
₿0.00041
$7.98
₿0.00035
$8.15M
₿388.91
$24.01M
₿1K
$24.01M
₿546.84
Previsione del prezzo di Melon(mln)
1087 Badger DAO  BADGER $1.2
₿0.000084
-0.96 $24M
₿1.7K
$1.22
₿0.000091
$1.18
₿0.000084
$14.73M
₿197.03
$25.29M
₿1.79K
$24M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1089 ARPA  ARPA $0.02435
₿0.0000014
-2.60 $23.94M
₿1.43K
$0.02522
₿0.0000015
$0.0243
₿0.0000013
$7.97M
₿842.73
$48.75M
₿2.92K
$23.94M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1090 Magpie  MGP $0.05217
₿0.0000014
-0.31 $23.87M
₿485.1
$0.05446
₿0.0000015
$0.05133
₿0.0000014
$105.95K
₿2.38
$52.18M
₿1.48K
$23.87M
₿485.1
Previsione del prezzo di Magpie(mgp)
1091 Telos  TLOS $0.05661
₿0.0000046
-18.64 $23.85M
₿1.94K
$0.06979
₿0.0000048
$0.0479
₿0.0000046
$4.68M
₿101.21
$23.85M
₿1.97K
$23.85M
₿1.94K
Previsione del prezzo di Telos(tlos)
1092 Wanchain  WAN $0.1198
₿0.0000052
-3.39 $23.83M
₿1.04K
$0.1259
₿0.0000054
$0.12
₿0.0000052
$3.3M
₿60.95
$25.2M
₿1.1K
$23.83M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1093 Sceptre Staked FLR  SFLR $0.02567
-1.40 $23.74M
$0.02635
$0.02567
$163.49K
$23.74M
$23.74M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1095 Bitrise Token  BRISE $0.00000005998
₿0.0000000000029
0.86 $23.74M
₿1.16K
$0.00000006311
₿0.0000000000030
$0.00000005941
₿0.0000000000028
$3.66M
₿31.31
$25.62M
₿1.25K
$23.74M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1098 Boba Oppa  BOBAOPPA $0.001171
₿0.0000000081
-15.32 $23.44M
₿0
$0.001407
₿0.0000000082
$0.001171
₿0.0000000063
$5.32K
₿8.47
$23.44M
₿811.62
$23.44M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1099 Artrade  ATR $0.01858
₿0.00000071
-7.17 $23.43M
₿1.32K
$0.02003
₿0.00000086
$0.01853
₿0.00000067
$1.1M
₿18.04
$23.5M
₿1.32K
$23.43M
₿1.32K
Previsione del prezzo di Artrade(atr)
1100 Pikaboss  PIKA $0.00000005551
₿0.00000000000024
-2.72 $23.43M
₿103.39
$0.0000000575
₿0.00000000000024
$0.00000005551
₿0.00000000000024
$5.78K
₿0.91
$23.43M
₿103.39
$23.43M
₿103.39
Previsione del prezzo di Pikaboss(pika)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui