Pagina dei risultati 8 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Beefy.Finance BIFI	$176.91 ₿0.0018	-8.18	$14.2M ₿148.9	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.05M ₿32.62	$14.2M ₿148.9	$14.2M ₿148.9
1401	AdEx ADX	$0.09621 ₿0.0000010	0.25	$14.23M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.71M ₿38.91	$14.43M ₿151.53	$14.23M ₿149.41
1402	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.92	$14.22M ₿149.24	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.87K ₿2.37	$15.8M ₿165.78	$14.22M ₿149.24
1403	Synapse SYN	$0.06489 ₿0.00000068	-0.82	$14.22M ₿149.69	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.33M ₿35.09	$16.23M ₿170.83	$14.22M ₿149.69
1408	TrustToken TRU	$0.01024 ₿0.00000010	1.41	$14.05M ₿148.06	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.53M ₿18.7	$14.2M ₿149.64	$14.05M ₿148.06
1410	STON STON	$0.3735 ₿0.0000039	-3.40	$13.99M ₿146.96	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$16.55K ₿0.17	$37.37M ₿392.43	$13.99M ₿146.96
1415	Spice SFI	$173.55 ₿0.0018	-3.40	$13.88M ₿145.99	$183.77 ₿0.0019	$170.85 ₿0.0018	$24.59K ₿0.26	$15.97M ₿168.01	$13.88M ₿145.99
1417	Stronghold Staked SOL STRONGSOL	$165.99 ₿0.0017	0.29	$13.87M ₿145.73	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.7K ₿0.09	$13.87M ₿145.73	$13.87M ₿145.73
1418	Access Protocol ACS	$0.000305 ₿0.0000000032	0.63	$13.84M ₿145.32	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$870.75K ₿9.13	$27.38M ₿287.53	$13.84M ₿145.32
1426	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.03	$13.68M ₿143.64	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.2K ₿0.3	$13.68M ₿143.64	$13.68M ₿143.64
1427	NAVI Protocol NAVX	$0.01676 ₿0.00000017	-7.62	$13.68M ₿143.43	$0.01818 ₿0.00000019	$0.01642 ₿0.00000017	$658.05K ₿7.43	$16.76M ₿175.73	$13.68M ₿143.43
1429	Wrapped Mantle WMNT	$0.9454 ₿0.0000099	-0.12	$13.67M ₿143.7	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$253.97K ₿2.74	$13.67M ₿143.7	$13.67M ₿143.7
1431	HOPR HOPR	$0.02516 ₿0.00000026	-1.24	$13.65M ₿144.17	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$252.48K ₿0.89	$14.28M ₿150.86	$13.65M ₿144.17
1432	Alephium ALPH	$0.1084 ₿0.0000011	4.08	$13.59M ₿142.69	$0.1086 ₿0.0000011	$0.1039 ₿0.0000010	$188.1K ₿1.98	$23.67M ₿248.53	$13.59M ₿142.69
1436	Forta FORT	$0.02151 ₿0.00000022	1.38	$13.54M ₿142.25	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$275.4K ₿2.9	$21.52M ₿226.07	$13.54M ₿142.25
1437	ASD ASD	$0.01821 ₿0.00000019	-0.73	$13.52M ₿142.02	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.25M ₿13.14	$13.52M ₿142.02	$13.52M ₿142.02
1440	Gitcoin GTC	$0.1402 ₿0.0000014	2.79	$13.51M ₿142.12	$0.1411 ₿0.0000014	$0.1354 ₿0.0000014	$716.03K ₿7.52	$14.01M ₿147.45	$13.51M ₿142.12
1442	DAO Maker DAO	$0.0538 ₿0.00000056	-0.51	$13.5M ₿141.84	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$449.56K ₿4.75	$14.93M ₿156.87	$13.5M ₿141.84
1445	Ninja Squad Token NST	$1.56 ₿0.000016	5.39	$13.46M ₿141.34	$1.61 ₿0.000016	$1.48 ₿0.000015	$243.85K ₿2.56	$13.46M ₿141.34	$13.46M ₿141.34
1446	MCOIN MCOIN	$0.07592 ₿0.00000079	-2.57	$13.44M ₿141.19	$0.07794 ₿0.00000081	$0.07558 ₿0.00000079	$280.7K ₿2.93	$37.97M ₿398.83	$13.44M ₿141.19
1454	DevvE DEVVE	$0.1526 ₿0.0000015	-9.10	$13.33M ₿140.26	$0.1679 ₿0.0000017	$0.1524 ₿0.0000015	$522.07K ₿5.66	$18.31M ₿192.59	$13.33M ₿140.26
1455	Coinweb CWEB	$0.002054 ₿0.000000021	0.46	$13.3M ₿139.45	$0.002056 ₿0.000000021	$0.002039 ₿0.000000021	$154.12K ₿1.61	$15.61M ₿163.69	$13.3M ₿139.45
1458	Switch Token SWITCH	$0.0002849 ₿0.0000000029	-2.29	$13.25M ₿139.15	$0.0002948 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.37K ₿0.01	$14.25M ₿149.59	$13.25M ₿139.15
1463	Zeus Network ZEUS	$0.01603 ₿0.00000016	-11.38	$13.15M ₿137.87	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.54M ₿36.85	$16.01M ₿167.91	$13.15M ₿137.87
1465	Humans.ai HEART	$0.001684 ₿0.000000017	-2.42	$13.14M ₿138.61	$0.00173 ₿0.000000018	$0.001676 ₿0.000000017	$155.93K ₿1.63	$13.14M ₿138.61	$13.14M ₿138.61
1470	Radiant Capital RDNT	$0.01012 ₿0.00000010	0.78	$13.09M ₿137.49	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.48M ₿25.97	$15.2M ₿159.61	$13.09M ₿137.49
1471	OORT OORT	$0.01896 ₿0.00000019	0.62	$13.06M ₿137.53	$0.01908 ₿0.00000020	$0.01872 ₿0.00000019	$256.24K ₿2.69	$37.91M ₿399.37	$13.06M ₿137.53
1475	Fwog FWOG	$0.01327 ₿0.00000013	-3.26	$12.95M ₿136.38	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.78M ₿18.92	$12.95M ₿136.38	$12.95M ₿136.38
1478	Harvest Finance FARM	$19.25 ₿0.00020	-0.19	$12.95M ₿136.09	$19.44 ₿0.00020	$18.75 ₿0.00019	$730.33K ₿7.86	$13.3M ₿139.78	$12.95M ₿136.09
1479	ARPA ARPA	$0.01317 ₿0.00000013	2.30	$12.94M ₿135.97	$0.01321 ₿0.00000013	$0.01273 ₿0.00000013	$5.53M ₿48.77	$26.35M ₿276.87	$12.94M ₿135.97
1481	Hooked Protocol HOOK	$0.04019 ₿0.00000042	3.23	$12.88M ₿135.57	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$6.84M ₿77.85	$20.12M ₿211.83	$12.88M ₿135.57
1482	XSGD XSGD	$0.7772 ₿0.0000081	0.02	$12.85M ₿134.97	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$196.24K ₿2.05	$12.85M ₿134.97	$12.85M ₿134.97
1483	Zeta ZEX	$0.06838 ₿0.00000071	-0.49	$12.85M ₿134.94	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$218.84K ₿2.3	$68.44M ₿718.65	$12.85M ₿134.94
1487	Penpie PNP	$1.76 ₿0.000018	-0.39	$12.76M ₿134.03	$1.77 ₿0.000018	$1.73 ₿0.000018	$8.2K ₿0.09	$17.57M ₿184.54	$12.76M ₿134.03
1489	doginme DOGINME	$0.0001881 ₿0.0000000019	-1.95	$12.72M ₿133.62	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$390.31K ₿4.11	$12.72M ₿133.62	$12.72M ₿133.62
1494	The Doge NFT DOG	$0.0009136 ₿0.0000000095	-2.34	$12.64M ₿130.12	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$13.69K ₿0.14	$15.82M ₿162.82	$12.64M ₿130.12
1495	FC Barcelona Fan Token BAR	$0.6084 ₿0.0000063	1.47	$12.63M ₿132.74	$0.611 ₿0.0000064	$0.5981 ₿0.0000062	$3.46M ₿36.27	$24.31M ₿255.52	$12.63M ₿132.74
1498	THORSwap THOR	$0.07961 ₿0.00000083	-5.82	$12.57M ₿132.31	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$118.13K ₿1.24	$16.82M ₿177.02	$12.57M ₿132.31
1499	Pikaboss PIKA	$0.00000002984 ₿0.00000000000031	-1.13	$12.55M ₿131.85	$0.00000003024 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.71K ₿0.02	$12.55M ₿131.85	$12.55M ₿131.85
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿131.21	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.61K ₿0.23	$12.49M ₿131.21	$12.49M ₿131.21
1503	Compound USD Coin CUSDC	$0.02542 ₿0.00000026	0.43	$12.5M ₿131.29	$0.02545 ₿0.00000026	$0.02528 ₿0.00000026	$46.81 ₿0	$12.5M ₿131.29	$12.5M ₿131.29
1507	LUKSO LYX	$0.4007 ₿0.0000042	-1.14	$12.36M ₿130.95	$0.4102 ₿0.0000042	$0.3861 ₿0.0000040	$772.44K ₿8	$17.05M ₿180.61	$12.36M ₿130.95
1509	Bitrise Token BRISE	$0.0000000312 ₿0.00000000000032	4.24	$12.36M ₿129.74	$0.00000003125 ₿0.00000000000032	$0.00000002981 ₿0.00000000000031	$1.64M ₿18.65	$13.34M ₿140.03	$12.36M ₿129.74
1510	Vulcan Forged PYR	$0.516 ₿0.0000054	2.45	$12.34M ₿130.44	$0.522 ₿0.0000054	$0.4877 ₿0.0000051	$5.96M ₿61.04	$25.82M ₿272.91	$12.34M ₿130.44
1513	Velas VLX	$0.004396 ₿0.000000046	-0.84	$12.27M ₿129.15	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.89 ₿0	$12.27M ₿129.15	$12.27M ₿129.15
1514	Paris Saint-Germain Fan Token PSG	$0.8988 ₿0.0000094	0.37	$12.25M ₿128.85	$0.9022 ₿0.0000094	$0.8809 ₿0.0000092	$2.06M ₿21.77	$17.86M ₿187.9	$12.25M ₿128.85
1515	Oraichain Token ORAI	$0.6302 ₿0.0000065	1.87	$12.31M ₿128.58	$0.6311 ₿0.0000066	$0.6099 ₿0.0000064	$225.1K ₿2.57	$12.46M ₿130.17	$12.31M ₿128.58
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.28 ₿0.034	-0.72	$12.22M ₿128.39	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$95.03K ₿1.01	$12.22M ₿128.39	$12.22M ₿128.39
1520	TomoChain VIC	$0.09735 ₿0.0000010	0.68	$12.19M ₿128.31	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$893.45K ₿9.42	$20.49M ₿215.69	$12.19M ₿128.31
1522	NEURALAI NEURAL	$1.22 ₿0.000012	-2.11	$12.22M ₿128.42	$1.25 ₿0.000013	$1.21 ₿0.000012	$35.25K ₿0.37	$12.22M ₿128.42	$12.22M ₿128.42
1523	Kleros PNK	$0.01681 ₿0.00000017	0.53	$12.17M ₿127.87	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$113.57K ₿1.19	$13.54M ₿142.19	$12.17M ₿127.87
1524	Ski Mask Dog SKI	$0.01216 ₿0.00000012	-2.99	$12.15M ₿127.64	$0.01256 ₿0.00000013	$0.01103 ₿0.00000011	$499.47K ₿5.22	$12.15M ₿127.64	$12.15M ₿127.64
1526	AMO Coin AMO	$0.0005671 ₿0.0000000059	0.67	$12.02M ₿126.26	$0.0005678 ₿0.0000000059	$0.0005613 ₿0.0000000058	$78.28K ₿0.82	$12.02M ₿126.26	$12.02M ₿126.26
1527	Juventus Fan Token JUV	$0.8307 ₿0.0000087	6.21	$12.01M ₿126.34	$0.8481 ₿0.0000088	$0.775 ₿0.0000081	$10.3M ₿108.93	$16.58M ₿174.46	$12.01M ₿126.34
1529	Sperax SPA	$0.004913 ₿0.000000051	1.01	$11.97M ₿125.67	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.2M ₿12.58	$24.35M ₿255.73	$11.97M ₿125.67
1531	Oasys OAS	$0.001903 ₿0.000000019	0.56	$11.96M ₿125.66	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$151.49K ₿1.61	$18.97M ₿199.41	$11.96M ₿125.66
1532	RAMP RAMP	$0.02901 ₿0.00000030	1.66	$11.99M ₿125.95	$0.02918 ₿0.00000030	$0.02773 ₿0.00000029	$86.13 ₿0	$29.18M ₿306.49	$11.99M ₿125.95
1534	Keyboard Cat (Base) KEYCAT	$0.001193 ₿0.000000012	-3.70	$11.92M ₿124.87	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$642.37K ₿6.75	$11.92M ₿124.87	$11.92M ₿124.87
1537	Wecan WECAN	$0.001984 ₿0.000000020	1.46	$11.89M ₿124.47	$0.002019 ₿0.000000021	$0.001952 ₿0.000000020	$36.39K ₿0.38	$11.89M ₿124.47	$11.89M ₿124.47
1538	Gold DAO GOLDAO	$0.01499 ₿0.00000015	-6.36	$11.87M ₿125.28	$0.01639 ₿0.00000017	$0.01497 ₿0.00000015	$1.17K ₿0.01	$14.79M ₿156.15	$11.87M ₿125.28
1539	Gearbox GEAR	$0.00118 ₿0.000000012	-2.97	$11.8M ₿124.2	$0.001224 ₿0.000000012	$0.00118 ₿0.000000012	$120.11K ₿1.23	$11.8M ₿124.2	$11.8M ₿124.2
1541	Wrapped STEAMX WSTEAMX	$0.07291 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	VitaDAO VITA	$0.4596 ₿0.0000048	8.85	$11.83M ₿124.28	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$698.77K ₿7.34	$12.87M ₿135.25	$11.83M ₿124.28
1545	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	-0.02	$11.82M ₿124.14	$1 ₿0.000010	$0.9964 ₿0.000010	$89.27K ₿0.94	$11.82M ₿124.14	$11.82M ₿124.14
1547	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.57	$11.8M ₿123.89	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.8M ₿123.89	$11.8M ₿123.89
1549	OmiseGO OMG	$0.08393 ₿0.00000087	1.21	$11.77M ₿122.88	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.62M ₿8.3	$11.77M ₿122.88	$11.77M ₿122.88
1550	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	-0.16	$11.77M ₿124.38	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.06M ₿11.21	$11.77M ₿124.38	$11.77M ₿124.38
1554	IMO IMO	$1.05 ₿0.000010	-0.54	$11.69M ₿122.74	$1.06 ₿0.000011	$1.02 ₿0.000010	$74.28K ₿0.78	$18.4M ₿193.23	$11.69M ₿122.74
1556	dForce Token DF	$0.01168 ₿0.00000012	1.50	$11.67M ₿122.64	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$862.13K ₿7.68	$11.67M ₿122.64	$11.67M ₿122.64
1557	Swarm BZZ	$0.1847 ₿0.0000019	-4.83	$11.65M ₿122.43	$0.1941 ₿0.0000020	$0.1837 ₿0.0000019	$170.25K ₿1.78	$11.65M ₿122.43	$11.65M ₿122.43
1563	Parcl PRCL	$0.02533 ₿0.00000026	-1.06	$11.47M ₿120.69	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.22M ₿12.79	$25.33M ₿266.61	$11.47M ₿120.69
1565	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	0.37	$11.46M ₿120.28	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.17K ₿3.96	$42.13M ₿442.31	$11.46M ₿120.28
1569	Automata ATA	$0.01945 ₿0.00000020	2.73	$11.43M ₿120.05	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$6.45M ₿65.77	$19.45M ₿204.24	$11.43M ₿120.05
1570	XBorg XBG	$0.05312 ₿0.00000055	-2.38	$11.41M ₿120	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.05K ₿0.21	$53.05M ₿558.14	$11.41M ₿120
1571	Poollotto.finance PLT	$0.7099 ₿0.0000074	2.58	$11.41M ₿119.8	$0.711 ₿0.0000074	$0.6814 ₿0.0000071	$232.72 ₿0	$13.68M ₿143.69	$11.41M ₿119.8
1573	Thought THT	$0.03066 ₿0.00000032	-1.44	$11.41M ₿119.78	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$16.52K ₿0.17	$43.33M ₿455.08	$11.41M ₿119.78
1574	Badger DAO BADGER	$0.5719 ₿0.0000060	-0.63	$11.4M ₿119.69	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.84M ₿19.4	$12.01M ₿126.11	$11.4M ₿119.69
1576	sudeng HIPPO	$0.001127 ₿0.000000011	0.31	$11.37M ₿119.12	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.51M ₿15.79	$11.37M ₿119.12	$11.37M ₿119.12
1581	Bella Protocol BEL	$0.1403 ₿0.0000014	-0.12	$11.22M ₿118.16	$0.1423 ₿0.0000014	$0.1358 ₿0.0000014	$1.67M ₿18.8	$14.03M ₿147.7	$11.22M ₿118.16
1585	NKN NKN	$0.01405 ₿0.00000014	2.06	$11.18M ₿117.61	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$905.96K ₿9.65	$11.19M ₿117.64	$11.18M ₿117.61
1599	Quickswap QUICK	$13.81 ₿0.00014	0.43	$10.88M ₿114.51	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.77K ₿0.05	$13.81M ₿145.31	$10.88M ₿114.51
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	NATIX Network NATIX	$0.0002672 ₿0.0000000028	-1.63	$10.84M ₿113.69	$0.000277 ₿0.0000000029	$0.0002668 ₿0.0000000028	$344.27K ₿3.65	$26.56M ₿278.61	$10.84M ₿113.69
1603	Zephyr Protocol ZEPH	$0.9851 ₿0.000010	1.43	$10.77M ₿112.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$426.45K ₿4.28	$10.77M ₿112.92	$10.77M ₿112.92
1607	Mythos MYTH	$0.01349 ₿0.00000014	2.18	$10.74M ₿112.82	$0.01372 ₿0.00000014	$0.01306 ₿0.00000013	$28.24K ₿0.3	$13.49M ₿141.67	$10.74M ₿112.82
1609	Sundog SUNDOG	$0.01073 ₿0.00000011	1.50	$10.74M ₿112.85	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.82M ₿50.64	$10.74M ₿112.85	$10.74M ₿112.85
1610	JumpToken JMPT	$0.7321 ₿0.0000077	-0.17	$10.73M ₿112.72	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$10.4K ₿0.11	$22.6M ₿237.4	$10.73M ₿112.72
1612	BitMEX BMEX	$0.107 ₿0.0000011	-6.77	$10.68M ₿111.72	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$55.92K ₿0.59	$48.18M ₿504	$10.68M ₿111.72
1617	Bobo Coin BOBO	$0.0000001594 ₿0.0000000000016	-5.50	$10.64M ₿111.25	$0.0000001693 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$688.59K ₿7.23	$10.66M ₿111.39	$10.64M ₿111.25
1619	Quickswap QUICK	$0.01344 ₿0.00000014	2.67	$10.58M ₿111.46	$0.01375 ₿0.00000014	$0.01309 ₿0.00000013	$1.18M ₿12.41	$12.64M ₿133.07	$10.58M ₿111.46
1623	Peercoin PPC	$0.3497 ₿0.0000036	-1.24	$10.5M ₿110.18	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$60.14K ₿0.63	$10.5M ₿110.18	$10.5M ₿110.18
1627	IlluminatiCoin NATI	$0.0000003172 ₿0.0000000000033	-2.23	$10.47M ₿110.68	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.32K ₿0.69	$10.47M ₿110.68	$10.47M ₿110.68
1632	Iron Fish IRON	$0.1482 ₿0.0000015	-7.43	$10.4M ₿108.42	$0.1616 ₿0.0000017	$0.1483 ₿0.0000015	$149.69K ₿1.57	$10.41M ₿108.52	$10.4M ₿108.42
1634	Dego Finance DEGO	$0.4935 ₿0.0000051	-1.10	$10.37M ₿108.8	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.58M ₿14.93	$10.37M ₿108.8	$10.37M ₿108.8
1636	Cloakcoin CLOAK	$1.69 ₿0.000017	607.46	$10.3M ₿108.13	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.13	$10.3M ₿108.13
1637	Rupiah Token IDRT	$0.00005916 ₿0.00000000062	-1.03	$10.29M ₿108.03	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$67.02 ₿0	$10.29M ₿108.03	$10.29M ₿108.03
1639	Bitcoin Gold BTG	$0.5801 ₿0.0000061	-5.84	$10.16M ₿108.51	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$522.19 ₿0.01	$10.16M ₿108.51	$10.16M ₿108.51
1640	Galeon GALEON	$0.01249 ₿0.00000013	-1.07	$10.22M ₿107.33	$0.01264 ₿0.00000013	$0.01247 ₿0.00000013	$29.56K ₿0.31	$32.19M ₿338.06	$10.22M ₿107.33
1641	RSS3 RSS3	$0.01154 ₿0.00000012	2.56	$10.25M ₿107.53	$0.01181 ₿0.00000012	$0.01125 ₿0.00000011	$2.53M ₿26.52	$11.86M ₿124.47	$10.25M ₿107.53
1642	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}