8 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿143.22	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿143.22	$12.45M ₿143.22
1438	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01	$12.43M ₿143.07	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.43M ₿143.07	$12.43M ₿143.07
1440	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿142.94	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$277.89 ₿0	$12.42M ₿142.94	$12.42M ₿142.94
1442	NATIX Network NATIX	$0.0003043 ₿0.0000000035	-2.93	$12.4M ₿142.61	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$273.24K ₿3.15	$30.37M ₿349.48	$12.4M ₿142.61
1443	ARPA ARPA	$0.01258 ₿0.00000014	-9.89	$12.38M ₿142.42	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$37.89M ₿436.86	$25.2M ₿290	$12.38M ₿142.42
1448	Neon NEON	$0.0511 ₿0.00000058	-3.62	$12.24M ₿141.06	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$625.25K ₿7.26	$51.11M ₿589.04	$12.24M ₿141.06
1449	TokenFi TOKEN	$0.003619 ₿0.000000041	-8.29	$12.26M ₿140.79	$0.003947 ₿0.000000044	$0.003519 ₿0.000000040	$2.07M ₿23.68	$36.32M ₿417.1	$12.26M ₿140.79
1453	LUKSO LYX	$0.3967 ₿0.0000045	4.71	$12.12M ₿140.38	$0.4134 ₿0.0000047	$0.375 ₿0.0000042	$479.12K ₿5.45	$16.71M ₿193.61	$12.12M ₿140.38
1454	NFPrompt NFP	$0.02277 ₿0.00000026	-5.83	$12.19M ₿140.19	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.85M ₿44.4	$22.78M ₿262.07	$12.19M ₿140.19
1455	Orchid Protocol OXT	$0.02046 ₿0.00000023	-6.33	$12.13M ₿139.12	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.13M ₿24.53	$20.5M ₿235.18	$12.13M ₿139.12
1459	Sentinel Protocol BOUNTY	$0.02349 ₿0.00000027	-3.55	$12.04M ₿139.41	$0.02474 ₿0.00000028	$0.02349 ₿0.00000027	$1.98M ₿22.84	$13.16M ₿152.3	$12.04M ₿139.41
1462	TARS AI TAI	$0.02045 ₿0.00000023	-5.33	$12.01M ₿137.26	$0.02175 ₿0.00000024	$0.02006 ₿0.00000023	$662.12K ₿7.63	$18.31M ₿209.39	$12.01M ₿137.26
1464	DexTools DEXT	$0.1692 ₿0.0000019	-6.29	$12M ₿137.64	$0.1858 ₿0.0000021	$0.167 ₿0.0000019	$47.32K ₿0.55	$19.05M ₿218.63	$12M ₿137.64
1465	Ancient8 A8	$0.02712 ₿0.00000031	-16.73	$11.96M ₿137.6	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.47M ₿74.39	$26.97M ₿310.33	$11.96M ₿137.6
1468	Access Protocol ACS	$0.0002631 ₿0.0000000030	-5.23	$11.93M ₿137.24	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$499.91K ₿5.76	$23.6M ₿271.45	$11.93M ₿137.24
1470	Ninja Squad Token NST	$1.39 ₿0.000015	-1.85	$11.95M ₿136.63	$1.42 ₿0.000016	$1.34 ₿0.000015	$149.69K ₿1.72	$11.95M ₿136.63	$11.95M ₿136.63
1471	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000090	2.84	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07605 ₿0.00000085	$5.16K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1473	DevvE DEVVE	$0.1352 ₿0.0000015	-3.69	$11.83M ₿135.93	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$185.39K ₿3.33	$16.24M ₿186.66	$11.83M ₿135.93
1474	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.10	$11.79M ₿135.58	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿135.58	$11.79M ₿135.58
1477	Joe Coin JOE	$0.01177 ₿0.00000013	-11.41	$11.76M ₿135.61	$0.01334 ₿0.00000015	$0.01161 ₿0.00000013	$438.77K ₿4.86	$11.76M ₿135.61	$11.76M ₿135.61
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.18	$11.68M ₿134.44	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$61.72K ₿0.71	$11.68M ₿134.44	$11.68M ₿134.44
1491	TrustToken TRU	$0.008398 ₿0.000000097	-6.37	$11.55M ₿131.49	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.05M ₿47.77	$11.68M ₿132.9	$11.55M ₿131.49
1495	Cudos CUDOS	$0.001547 ₿0.000000017	-4.21	$11.45M ₿131.63	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$436.78 ₿0.01	$14.46M ₿166.29	$11.45M ₿131.63
1497	Humans.ai HEART	$0.001464 ₿0.000000016	-9.69	$11.43M ₿131.43	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$177.68K ₿2.05	$11.43M ₿131.43	$11.43M ₿131.43
1502	Wrapped Mantle WMNT	$0.8457 ₿0.0000097	-7.16	$11.32M ₿130.68	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$492.23K ₿5.95	$11.32M ₿130.68	$11.32M ₿130.68
1510	FC Barcelona Fan Token BAR	$0.5344 ₿0.0000061	-4.23	$11.23M ₿128.98	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.17M ₿25.01	$21.36M ₿245.33	$11.23M ₿128.98
1512	Harvest Finance FARM	$16.67 ₿0.00019	-4.15	$11.2M ₿128.27	$17.49 ₿0.00019	$16.4 ₿0.00018	$724.04K ₿8.3	$11.51M ₿131.75	$11.2M ₿128.27
1515	Swarm BZZ	$0.1772 ₿0.0000020	-7.26	$11.19M ₿128.67	$0.1919 ₿0.0000021	$0.1771 ₿0.0000020	$169.48K ₿1.95	$11.19M ₿128.67	$11.19M ₿128.67
1520	Oasys OAS	$0.001766 ₿0.000000020	-0.13	$11.16M ₿128.33	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$317.9K ₿3.66	$17.66M ₿203.08	$11.16M ₿128.33
1521	Synapse SYN	$0.05104 ₿0.00000058	-3.27	$11.2M ₿127.96	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.54M ₿17.62	$12.78M ₿146.03	$11.2M ₿127.96
1524	inSure DeFi SURE	$0.000418 ₿0.0000000048	-6.53	$11.07M ₿127.1	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.49 ₿0	$36.79M ₿422.34	$11.07M ₿127.1
1525	Bitrise Token BRISE	$0.00000002795 ₿0.00000000000032	-2.32	$11.06M ₿127.26	$0.00000002863 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.53M ₿17.63	$11.94M ₿137.35	$11.06M ₿127.26
1526	Hooked Protocol HOOK	$0.03459 ₿0.00000039	-6.08	$11.07M ₿127.23	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$5.02M ₿57.91	$17.3M ₿198.79	$11.07M ₿127.23
1529	Paris Saint-Germain Fan Token PSG	$0.7937 ₿0.0000091	-6.15	$11M ₿126.64	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.06M ₿23.7	$15.79M ₿181.87	$11M ₿126.64
1532	OORT OORT	$0.01582 ₿0.00000018	-3.23	$10.99M ₿126.46	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$253.85K ₿2.93	$31.78M ₿365.6	$10.99M ₿126.46
1534	Gitcoin GTC	$0.1251 ₿0.0000014	-7.96	$10.97M ₿125.01	$0.1363 ₿0.0000015	$0.1214 ₿0.0000014	$1.09M ₿12.53	$12.53M ₿142.88	$10.97M ₿125.01
1535	Friend.tech FRIEND	$0.1155 ₿0.0000013	29.03	$10.97M ₿124.79	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.62K ₿0.03	$10.97M ₿124.79	$10.97M ₿124.79
1536	Pikaboss PIKA	$0.00000002591 ₿0.00000000000029	-3.66	$10.96M ₿126.06	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.55K ₿0.03	$10.96M ₿126.06	$10.96M ₿126.06
1539	LandWolf WOLF	$0.00001205 ₿0.00000000013	-10.16	$10.9M ₿125.53	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$914.98K ₿10.55	$10.9M ₿125.53	$10.9M ₿125.53
1545	DAO Maker DAO	$0.04295 ₿0.00000049	-1.29	$10.8M ₿123.92	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$409.04K ₿4.71	$11.94M ₿137.06	$10.8M ₿123.92
1552	Sperax SPA	$0.004399 ₿0.000000050	-0.59	$10.72M ₿123.26	$0.00443 ₿0.000000050	$0.004201 ₿0.000000048	$1.55M ₿17.9	$21.81M ₿250.81	$10.72M ₿123.26
1555	Kleros PNK	$0.01473 ₿0.00000017	-2.26	$10.68M ₿122.64	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$113.97K ₿1.34	$11.88M ₿136.37	$10.68M ₿122.64
1556	Radiant Capital RDNT	$0.008261 ₿0.000000095	-5.80	$10.67M ₿122.73	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.54M ₿28.78	$12.39M ₿142.49	$10.67M ₿122.73
1559	Planet IX (OLD) IXT	$0.134 ₿0.0000015	1.46	$10.66M ₿122.35	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.78K ₿0.08	$20.54M ₿235.85	$10.66M ₿122.35
1561	RAMP RAMP	$0.02568 ₿0.00000029	-3.31	$10.56M ₿121.62	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$326.65 ₿0	$25.7M ₿295.93	$10.56M ₿121.62
1563	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.65	$10.56M ₿122.28	$0.6685 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1567	VitaDAO VITA	$0.4074 ₿0.0000046	-11.80	$10.5M ₿120.72	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$581.8K ₿6.7	$11.42M ₿131.36	$10.5M ₿120.72
1569	AMO Coin AMO	$0.0004943 ₿0.0000000056	-5.99	$10.48M ₿120.5	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$113.81K ₿1.31	$10.48M ₿120.5	$10.48M ₿120.5
1576	オミセゴー OMG	$0.0743 ₿0.00000085	-5.44	$10.42M ₿119.51	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.24M ₿14.31	$10.42M ₿119.51	$10.42M ₿119.51
1577	Zeta ZEX	$0.05543 ₿0.00000063	-6.20	$10.42M ₿119.88	$0.05917 ₿0.00000067	$0.05521 ₿0.00000063	$227.86K ₿2.63	$55.49M ₿638.42	$10.42M ₿119.88
1581	Badger DAO BADGER	$0.5146 ₿0.0000059	-4.31	$10.28M ₿119.26	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.52M ₿17.53	$10.84M ₿125.66	$10.28M ₿119.26
1582	dForce Token DF	$0.01024 ₿0.00000011	-5.50	$10.26M ₿117.35	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$749.44K ₿8.62	$10.26M ₿117.35	$10.26M ₿117.35
1583	ピアコイン PPC	$0.3416 ₿0.0000039	-1.49	$10.26M ₿117.97	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.8K ₿0.62	$10.26M ₿117.98	$10.26M ₿117.97
1585	Bella Protocol BEL	$0.1274 ₿0.0000014	-7.03	$10.2M ₿117.39	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.74M ₿31.57	$12.75M ₿146.73	$10.2M ₿117.39
1587	NAVI Protocol NAVX	$0.01243 ₿0.00000014	-8.11	$10.18M ₿117.86	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$396.47K ₿4.56	$12.47M ₿144.41	$10.18M ₿117.86
1588	BitMEX BMEX	$0.1021 ₿0.0000011	0.03	$10.19M ₿117.06	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.5K ₿0.18	$45.98M ₿528.08	$10.19M ₿117.06
1592	JumpToken JMPT	$0.6918 ₿0.0000079	-0.37	$10.06M ₿116.3	$0.6997 ₿0.0000079	$0.6837 ₿0.0000077	$15.09K ₿0.17	$21.19M ₿244.93	$10.06M ₿116.3
1593	ビットコインコインゴールド BTG	$0.5763 ₿0.0000066	1.57	$10.09M ₿116.13	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.13	$10.09M ₿116.13
1597	Vulcan Forged PYR	$0.4201 ₿0.0000048	-6.86	$10.04M ₿115.66	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.59M ₿52.53	$21M ₿241.98	$10.04M ₿115.66
1598	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-0.47	$10.03M ₿115.33	$0.00005796 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿115.33	$10.03M ₿115.33
1599	Zeus Network ZEUS	$0.01206 ₿0.00000013	-5.51	$10.03M ₿115.37	$0.01294 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14.03	$12.03M ₿138.38	$10.03M ₿115.37
1600	トモチェーン VIC	$0.0801 ₿0.00000092	-5.84	$10.02M ₿115.19	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$929.43K ₿10.42	$16.83M ₿193.45	$10.02M ₿115.19
1604	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿114.84	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿114.84	$9.98M ₿114.84
1607	IMO IMO	$0.8912 ₿0.000010	-2.00	$9.96M ₿114.49	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.31K ₿0.49	$15.68M ₿180.24	$9.96M ₿114.49
1611	THORSwap THOR	$0.0632 ₿0.00000072	-4.10	$9.96M ₿114.51	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$48.28K ₿0.55	$13.33M ₿153.25	$9.96M ₿114.51
1615	Wecan WECAN	$0.001653 ₿0.000000019	-0.84	$9.93M ₿114.15	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.14K ₿0.42	$9.93M ₿114.15	$9.93M ₿114.15
1617	Galeon GALEON	$0.01206 ₿0.00000013	-6.31	$9.88M ₿114.13	$0.01288 ₿0.00000014	$0.01195 ₿0.00000013	$40.52K ₿0.46	$31.11M ₿359.39	$9.88M ₿114.13
1620	グリン GRIN	$0.04445 ₿0.00000051	-2.84	$9.83M ₿113.08	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.91K ₿0.38	$9.83M ₿113.08	$9.83M ₿113.08
1621	The Doge NFT DOG	$0.0007154 ₿0.0000000082	-2.33	$9.8M ₿112.79	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.66K ₿0.55	$12.14M ₿139.81	$9.8M ₿112.79
1622	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1625	RSS3 RSS3	$0.01093 ₿0.00000012	-4.59	$9.82M ₿112.19	$0.01161 ₿0.00000013	$0.0108 ₿0.00000012	$1.94M ₿20.41	$11.2M ₿127.9	$9.82M ₿112.19
1626	Stables Labs USDX USDX	$0.01423 ₿0.00000016	-2.83	$9.75M ₿111.89	$0.01465 ₿0.00000016	$0.01405 ₿0.00000016	$8.08 ₿0	$9.75M ₿111.89	$9.75M ₿111.89
1627	Juventus Fan Token JUV	$0.6718 ₿0.0000077	-5.68	$9.74M ₿111.8	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$1.68M ₿19.44	$13.41M ₿153.86	$9.74M ₿111.8
1633	Automata ATA	$0.01642 ₿0.00000019	-6.31	$9.66M ₿111.68	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.83M ₿20.37	$16.44M ₿190	$9.66M ₿111.68
1636	sudeng HIPPO	$0.0009622 ₿0.000000011	-4.62	$9.63M ₿111.87	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.43M ₿73.95	$9.63M ₿111.87	$9.63M ₿111.87
1637	Alpha Fi ALPHA	$0.9735 ₿0.000011	-4.41	$9.59M ₿110.39	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.89K ₿0.02	$9.75M ₿112.22	$9.59M ₿110.39
1640	Soil SOIL	$0.144 ₿0.0000016	-0.93	$9.57M ₿110.1	$0.1636 ₿0.0000018	$0.1438 ₿0.0000016	$172.65K ₿1.83	$14.46M ₿166.42	$9.57M ₿110.1
1641	Quickswap QUICK	$12.03 ₿0.00013	-4.22	$9.48M ₿108.78	$12.58 ₿0.00014	$11.88 ₿0.00013	$6.01K ₿0.05	$12.03M ₿138.04	$9.48M ₿108.78
1642	NKN NKN	$0.01188 ₿0.00000013	-0.65	$9.46M ₿107.77	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$723.25K ₿8.37	$9.46M ₿107.81	$9.46M ₿107.77
1649	doginme DOGINME	$0.0001389 ₿0.0000000016	-6.54	$9.4M ₿108.59	$0.0001486 ₿0.0000000016	$0.0001389 ₿0.0000000016	$372.21K ₿4.1	$9.4M ₿108.59	$9.4M ₿108.59
1651	Cloakcoin CLOAK	$1.54 ₿0.000017	22.99	$9.37M ₿107.81	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.59K ₿0.02	$9.38M ₿107.83	$9.37M ₿107.81
1653	Helium Mobile MOBILE	$0.0001504 ₿0.0000000017	-6.63	$9.41M ₿107.64	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$311.09K ₿3.77	$34.61M ₿395.85	$9.41M ₿107.64
1657	Thought THT	$0.02497 ₿0.00000028	-6.81	$9.32M ₿107.16	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.38K ₿0.15	$35.34M ₿406.18	$9.32M ₿107.16
1662	NEURALAI NEURAL	$0.9167 ₿0.000010	-6.43	$9.19M ₿105.69	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$44.08K ₿0.51	$9.19M ₿105.69	$9.19M ₿105.69
1665	Coq Inu COQ	$0.0000001317 ₿0.0000000000015	-5.03	$9.15M ₿105.32	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$376.91K ₿4.34	$9.15M ₿105.32	$9.15M ₿105.32
1668	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.19	$9.11M ₿104.71	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.14K ₿0.04	$16.75M ₿192.58	$9.11M ₿104.71
1674	PepeCoin PEPECOIN	$0.09397 ₿0.0000010	-13.11	$9.12M ₿104.4	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$335.41K ₿4.63	$10.11M ₿115.84	$9.12M ₿104.4
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	Sundog SUNDOG	$0.009058 ₿0.00000010	-6.29	$9.06M ₿104.1	$0.009701 ₿0.00000010	$0.00903 ₿0.00000010	$5.03M ₿59.31	$9.06M ₿104.1	$9.06M ₿104.1
1679	Agoras: Tau Net AGRS	$0.5025 ₿0.0000058	-1.56	$9.04M ₿103.91	$0.5268 ₿0.0000059	$0.4967 ₿0.0000057	$11.43K ₿0.13	$21.1M ₿242.47	$9.04M ₿103.91
1680	Ski Mask Dog SKI	$0.009022 ₿0.00000010	-6.73	$9.03M ₿103.5	$0.009726 ₿0.00000010	$0.00896 ₿0.00000010	$400.38K ₿4.62	$9.03M ₿103.5	$9.03M ₿103.5
1684	FIO Protocol FIO	$0.01081 ₿0.00000012	-2.60	$9.02M ₿103.62	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.92M ₿22.16	$10.81M ₿124.12	$9.02M ₿103.62
1685	MCDex MCB	$2.37 ₿0.000027	0.04	$9.01M ₿103.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.83K ₿0.47	$11.37M ₿130.7	$9.01M ₿103.49
1687	Aavegotchi GHST	$0.1757 ₿0.0000020	-8.28	$8.98M ₿102.75	$0.1916 ₿0.0000021	$0.1709 ₿0.0000019	$2.37M ₿27.71	$9.26M ₿105.95	$8.98M ₿102.75
1688	IDEX IDEX	$0.009045 ₿0.00000010	-4.74	$9.01M ₿103.25	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.82M ₿21.02	$9.05M ₿103.75	$9.01M ₿103.25
1689	XBorg XBG	$0.04162 ₿0.00000048	-5.97	$8.97M ₿103.29	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$40.02K ₿0.46	$41.73M ₿480.43	$8.97M ₿103.29
1690	APX APX	$0.2381 ₿0.0000027	0.25	$8.92M ₿103.1	$0.2391 ₿0.0000027	$0.2358 ₿0.0000026	$1.25K ₿0.01	$946.73M ₿10.94K	$8.92M ₿103.1
1693	Diamond DMD	$2.3 ₿0.000026	-4.18	$8.94M ₿105.85	$2.42 ₿0.000027	$2.3 ₿0.000026	$13.1K ₿0.15	$10.06M ₿119.2	$8.94M ₿105.85
1699	Dego Finance DEGO	$0.4212 ₿0.0000048	-4.80	$8.86M ₿101.75	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.65M ₿18.25	$8.86M ₿101.75	$8.86M ₿101.75
1703	Wexo WEXO	$0.02509 ₿0.00000028	-0.42	$8.82M ₿101.49	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$130.16K ₿1.5	$22.49M ₿258.77	$8.82M ₿101.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}