8 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	NATIX Network NATIX	$0.0003122 ₿0.0000000035	-1.36	$12.64M ₿145.33	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$260.66K ₿2.98	$30.98M ₿356.13	$12.64M ₿145.33
1431	Forta FORT	$0.02005 ₿0.00000022	-2.19	$12.62M ₿144.45	$0.02108 ₿0.00000023	$0.02003 ₿0.00000022	$311.32K ₿3.56	$20.05M ₿229.54	$12.62M ₿144.45
1432	Spice SFI	$157.55 ₿0.0018	-2.54	$12.61M ₿144.49	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.04K ₿0.22	$14.51M ₿166.3	$12.61M ₿144.49
1434	Humans.ai HEART	$0.00161 ₿0.000000018	-0.53	$12.56M ₿144.06	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.06K ₿1.79	$12.56M ₿144.06	$12.56M ₿144.06
1436	HOPR HOPR	$0.02307 ₿0.00000026	-2.92	$12.51M ₿143.32	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.1K ₿1.24	$13.09M ₿149.97	$12.51M ₿143.32
1441	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1443	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿142.52	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.82 ₿0	$12.42M ₿142.52	$12.42M ₿142.52
1445	Access Protocol ACS	$0.0002725 ₿0.0000000031	-1.82	$12.36M ₿143.81	$0.0002859 ₿0.0000000032	$0.0002724 ₿0.0000000030	$500.71K ₿5.74	$24.45M ₿284.44	$12.36M ₿143.81
1446	Sentinel Protocol BOUNTY	$0.02428 ₿0.00000027	-3.18	$12.34M ₿142.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.4	$13.49M ₿155.18	$12.34M ₿142.05
1447	Friend.tech FRIEND	$0.1299 ₿0.0000014	613.23	$12.33M ₿141.25	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.78K ₿0.03	$12.33M ₿141.25	$12.33M ₿141.25
1448	Joe Coin JOE	$0.01233 ₿0.00000014	-8.50	$12.33M ₿140.69	$0.01348 ₿0.00000015	$0.01227 ₿0.00000014	$366.42K ₿4.2	$12.33M ₿140.69	$12.33M ₿140.69
1451	NFPrompt NFP	$0.02292 ₿0.00000026	-5.05	$12.25M ₿139.99	$0.02452 ₿0.00000027	$0.0228 ₿0.00000026	$3.3M ₿37.44	$22.9M ₿261.7	$12.25M ₿139.99
1453	Neon NEON	$0.05095 ₿0.00000058	-3.22	$12.24M ₿139.7	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$574.11K ₿6.54	$51.12M ₿583.38	$12.24M ₿139.7
1454	Orchid Protocol OXT	$0.02068 ₿0.00000023	-4.46	$12.23M ₿140.17	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.75M ₿19.79	$20.68M ₿236.95	$12.23M ₿140.17
1460	TokenFi TOKEN	$0.003577 ₿0.000000040	-10.18	$12.08M ₿138.22	$0.003986 ₿0.000000044	$0.00357 ₿0.000000040	$1.55M ₿17.85	$35.77M ₿409.49	$12.08M ₿138.22
1463	MCOIN MCOIN	$0.06807 ₿0.00000077	-8.08	$12.05M ₿137.96	$0.07409 ₿0.00000083	$0.068 ₿0.00000077	$272.9K ₿3.12	$34.03M ₿389.7	$12.05M ₿137.96
1465	DexTools DEXT	$0.1697 ₿0.0000019	-5.37	$12.04M ₿138.36	$0.186 ₿0.0000021	$0.1696 ₿0.0000019	$48.87K ₿0.58	$19.13M ₿219.77	$12.04M ₿138.36
1467	TARS AI TAI	$0.0204 ₿0.00000023	-10.42	$11.98M ₿137.03	$0.0228 ₿0.00000025	$0.02029 ₿0.00000023	$724.22K ₿8.42	$18.27M ₿209.04	$11.98M ₿137.03
1472	DevvE DEVVE	$0.1345 ₿0.0000015	-2.44	$11.86M ₿136.76	$0.1425 ₿0.0000015	$0.1345 ₿0.0000015	$288.09K ₿2.42	$16.29M ₿187.79	$11.86M ₿136.76
1473	Wrapped STEAMX WSTEAMX	$0.07844 ₿0.00000090	3.73	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1476	LUKSO LYX	$0.3862 ₿0.0000044	1.34	$11.8M ₿134.4	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$400.92K ₿4.64	$16.27M ₿185.36	$11.8M ₿134.4
1478	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.06	$11.78M ₿134.94	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$13.33 ₿0	$11.78M ₿134.94	$11.78M ₿134.94
1481	TrustToken TRU	$0.008569 ₿0.000000097	-4.14	$11.74M ₿134.5	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$3.1M ₿35.3	$11.87M ₿135.94	$11.74M ₿134.5
1486	Ninja Squad Token NST	$1.36 ₿0.000015	-4.56	$11.69M ₿133.5	$1.42 ₿0.000016	$1.35 ₿0.000015	$138.28K ₿1.6	$11.69M ₿133.5	$11.69M ₿133.5
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.18	$11.68M ₿133.74	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.13K ₿0.48	$11.68M ₿133.74	$11.68M ₿133.74
1499	Wrapped Mantle WMNT	$0.8632 ₿0.0000098	-4.88	$11.44M ₿130.99	$0.9113 ₿0.000010	$0.8574 ₿0.0000097	$416.01K ₿4.6	$11.44M ₿130.99	$11.44M ₿130.99
1504	FC Barcelona Fan Token BAR	$0.5404 ₿0.0000061	-2.94	$11.35M ₿130.78	$0.5591 ₿0.0000062	$0.5405 ₿0.0000061	$1.95M ₿22.34	$21.6M ₿248.75	$11.35M ₿130.78
1507	Oasys OAS	$0.001823 ₿0.000000020	3.27	$11.31M ₿132.27	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.97K ₿3.46	$17.9M ₿209.31	$11.31M ₿132.27
1508	Swarm BZZ	$0.179 ₿0.0000020	-6.57	$11.31M ₿129.86	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$156.55K ₿1.8	$11.31M ₿129.86	$11.31M ₿129.86
1510	Harvest Finance FARM	$16.75 ₿0.00019	-3.28	$11.24M ₿128.46	$17.49 ₿0.00019	$16.65 ₿0.00019	$602.74K ₿6.88	$11.54M ₿131.94	$11.24M ₿128.46
1517	OORT OORT	$0.01612 ₿0.00000018	-2.11	$11.17M ₿128.47	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$253.21K ₿2.88	$32.29M ₿371.4	$11.17M ₿128.47
1521	Synapse SYN	$0.05074 ₿0.00000058	-4.26	$11.13M ₿127.19	$0.05304 ₿0.00000059	$0.05061 ₿0.00000058	$1.28M ₿14.57	$12.7M ₿145.15	$11.13M ₿127.19
1523	Paris Saint-Germain Fan Token PSG	$0.8027 ₿0.0000091	-3.44	$11.11M ₿127.74	$0.8504 ₿0.0000095	$0.801 ₿0.0000091	$2.44M ₿25.19	$15.95M ₿183.45	$11.11M ₿127.74
1529	Bitrise Token BRISE	$0.00000002795 ₿0.00000000000032	-3.05	$11.06M ₿126.82	$0.00000002889 ₿0.00000000000032	$0.00000002792 ₿0.00000000000031	$1.41M ₿16.03	$11.94M ₿136.88	$11.06M ₿126.82
1531	Pikaboss PIKA	$0.00000002625 ₿0.00000000000030	-2.79	$11.03M ₿126.27	$0.00000002704 ₿0.00000000000030	$0.00000002615 ₿0.00000000000029	$1.54K ₿0.02	$11.03M ₿126.27	$11.03M ₿126.27
1535	Gitcoin GTC	$0.1257 ₿0.0000014	-7.08	$11.01M ₿125.75	$0.1365 ₿0.0000015	$0.1254 ₿0.0000014	$884.23K ₿9.93	$12.58M ₿143.73	$11.01M ₿125.75
1537	inSure DeFi SURE	$0.0004165 ₿0.0000000047	-7.06	$10.99M ₿126.1	$0.0007383 ₿0.0000000083	$0.0004151 ₿0.0000000047	$80.18 ₿0	$36.53M ₿419.04	$10.99M ₿126.1
1538	Hooked Protocol HOOK	$0.03431 ₿0.00000039	-4.94	$10.98M ₿125.92	$0.03762 ₿0.00000042	$0.03428 ₿0.00000039	$4.54M ₿52.01	$17.16M ₿196.75	$10.98M ₿125.92
1544	LandWolf WOLF	$0.00001201 ₿0.00000000013	-15.07	$10.84M ₿122.26	$0.00001414 ₿0.00000000015	$0.00001179 ₿0.00000000013	$879.92K ₿10.65	$10.84M ₿122.26	$10.84M ₿122.26
1545	AMO Coin AMO	$0.0005078 ₿0.0000000058	-4.34	$10.84M ₿124.31	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$96.13K ₿1.09	$10.84M ₿124.31	$10.84M ₿124.31
1548	VitaDAO VITA	$0.4185 ₿0.0000047	-8.61	$10.78M ₿127.83	$0.4621 ₿0.0000051	$0.4184 ₿0.0000048	$596.16K ₿6.77	$11.73M ₿139.09	$10.78M ₿127.83
1549	Kleros PNK	$0.01483 ₿0.00000017	-2.06	$10.78M ₿122.65	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$39.09K ₿0.73	$11.98M ₿136.39	$10.78M ₿122.65
1550	DAO Maker DAO	$0.04286 ₿0.00000049	-2.00	$10.78M ₿123.12	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$347.45K ₿3.87	$11.92M ₿136.17	$10.78M ₿123.12
1554	Radiant Capital RDNT	$0.0083 ₿0.000000094	-4.87	$10.74M ₿122.92	$0.008834 ₿0.000000099	$0.008294 ₿0.000000094	$2.22M ₿23.14	$12.46M ₿142.71	$10.74M ₿122.92
1556	Zeta ZEX	$0.05708 ₿0.00000065	-4.26	$10.72M ₿123.09	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.03K ₿2.64	$57.07M ₿655.52	$10.72M ₿123.09
1561	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.20	$10.67M ₿122.17	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.02K ₿0.07	$20.58M ₿235.51	$10.67M ₿122.17
1564	RAMP RAMP	$0.02582 ₿0.00000029	-2.76	$10.6M ₿121.47	$0.02762 ₿0.00000031	$0.02575 ₿0.00000029	$223.68 ₿0	$25.8M ₿295.58	$10.6M ₿121.47
1566	オミセゴー OMG	$0.0773 ₿0.00000086	-2.50	$10.6M ₿122.28	$0.08059 ₿0.00000090	$0.07558 ₿0.00000086	$1.27M ₿14.2	$10.6M ₿122.28	$10.6M ₿122.28
1569	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.48	$10.56M ₿121	$0.674 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.11	$10.56M ₿121
1571	ビットコインコインゴールド BTG	$0.6016 ₿0.0000069	5.83	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1574	NAVI Protocol NAVX	$0.01287 ₿0.00000014	-6.39	$10.5M ₿121.9	$0.01375 ₿0.00000015	$0.01286 ₿0.00000014	$389.47K ₿4.34	$12.86M ₿149.36	$10.5M ₿121.9
1579	Badger DAO BADGER	$0.5224 ₿0.0000059	-0.62	$10.4M ₿119.03	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.19M ₿13.54	$10.96M ₿125.41	$10.4M ₿119.03
1580	Soil SOIL	$0.1567 ₿0.0000017	9.03	$10.38M ₿118.84	$0.1636 ₿0.0000018	$0.1433 ₿0.0000015	$179.03K ₿2.06	$15.69M ₿179.62	$10.38M ₿118.84
1582	Sperax SPA	$0.004245 ₿0.000000048	-3.30	$10.34M ₿118.47	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.11M ₿12.57	$21.03M ₿241.08	$10.34M ₿118.47
1583	ピアコイン PPC	$0.3442 ₿0.0000039	0.24	$10.34M ₿118.62	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.54K ₿0.61	$10.34M ₿118.62	$10.34M ₿118.62
1586	dForce Token DF	$0.01027 ₿0.00000011	-4.16	$10.3M ₿118.1	$0.01089 ₿0.00000012	$0.01027 ₿0.00000011	$618.37K ₿7.08	$10.3M ₿118.1	$10.3M ₿118.1
1587	Bella Protocol BEL	$0.1285 ₿0.0000014	-5.64	$10.29M ₿117.7	$0.1379 ₿0.0000015	$0.1282 ₿0.0000014	$2.55M ₿29.07	$12.86M ₿147.12	$10.29M ₿117.7
1591	Vulcan Forged PYR	$0.4273 ₿0.0000048	-5.18	$10.2M ₿117	$0.4528 ₿0.0000050	$0.4267 ₿0.0000048	$3.38M ₿40.68	$21.34M ₿244.79	$10.2M ₿117
1592	BitMEX BMEX	$0.1019 ₿0.0000011	-0.21	$10.18M ₿116.53	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.51K ₿0.17	$45.95M ₿525.68	$10.18M ₿116.53
1594	THORSwap THOR	$0.06458 ₿0.00000073	-3.77	$10.18M ₿119.54	$0.06739 ₿0.00000075	$0.06454 ₿0.00000073	$23.83K ₿0.27	$13.62M ₿159.98	$10.18M ₿119.54
1601	Rupiah Token IDRT	$0.00005793 ₿0.00000000066	-1.87	$10.06M ₿115.44	$0.00005912 ₿0.00000000066	$0.00005788 ₿0.00000000065	$3.14 ₿0	$10.06M ₿115.44	$10.06M ₿115.44
1602	JumpToken JMPT	$0.6907 ₿0.0000079	-0.46	$10.06M ₿115.6	$0.7016 ₿0.0000079	$0.6863 ₿0.0000077	$14.24K ₿0.16	$21.19M ₿243.45	$10.06M ₿115.6
1604	Galeon GALEON	$0.01226 ₿0.00000014	-5.09	$10.05M ₿115.02	$0.01296 ₿0.00000014	$0.0122 ₿0.00000014	$26.57K ₿0.31	$31.64M ₿362.15	$10.05M ₿115.02
1605	グリン GRIN	$0.04536 ₿0.00000051	-0.32	$10.03M ₿114.8	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.66K ₿0.37	$10.03M ₿114.8	$10.03M ₿114.8
1607	Juventus Fan Token JUV	$0.6922 ₿0.0000079	-2.94	$10.02M ₿114.54	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.89M ₿14.91	$13.8M ₿157.63	$10.02M ₿114.54
1609	トモチェーン VIC	$0.08032 ₿0.00000091	-5.58	$10.02M ₿114.99	$0.08543 ₿0.00000096	$0.07982 ₿0.00000091	$822.28K ₿9.66	$16.83M ₿193.13	$10.02M ₿114.99
1610	RSS3 RSS3	$0.01106 ₿0.00000012	-8.00	$10M ₿114.78	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.76M ₿20.28	$11.4M ₿130.85	$10M ₿114.78
1612	IMO IMO	$0.8945 ₿0.000010	-1.78	$10M ₿114.43	$0.9116 ₿0.000010	$0.8937 ₿0.000010	$41.32K ₿0.47	$15.74M ₿180.14	$10M ₿114.43
1613	Zeus Network ZEUS	$0.01193 ₿0.00000013	-6.80	$9.99M ₿113.93	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.32M ₿15.23	$11.98M ₿136.66	$9.99M ₿113.93
1616	Defi.money MONEY	$0.9987 ₿0.000011	0.07	$9.98M ₿114.44	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$34.01 ₿0	$9.98M ₿114.44	$9.98M ₿114.44
1618	LocalCoinSwap LCS	$0.2599 ₿0.0000029	-4.00	$9.95M ₿113.78	$0.2712 ₿0.0000030	$0.2587 ₿0.0000029	$247.17 ₿0	$18.92M ₿216.34	$9.95M ₿113.78
1619	Wecan WECAN	$0.001651 ₿0.000000018	-1.00	$9.92M ₿113.76	$0.001675 ₿0.000000019	$0.001651 ₿0.000000018	$37.8K ₿0.43	$9.92M ₿113.76	$9.92M ₿113.76
1625	Stables Labs USDX USDX	$0.01435 ₿0.00000016	-3.05	$9.8M ₿112.23	$0.0148 ₿0.00000016	$0.01431 ₿0.00000016	$3.3 ₿0	$9.8M ₿112.23	$9.8M ₿112.23
1626	doginme DOGINME	$0.000145 ₿0.0000000016	-2.52	$9.81M ₿112.49	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$342.43K ₿3.96	$9.81M ₿112.49	$9.81M ₿112.49
1628	sudeng HIPPO	$0.0009795 ₿0.000000011	-2.41	$9.79M ₿112.1	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.91M ₿55.23	$9.79M ₿112.1	$9.79M ₿112.1
1629	The Doge NFT DOG	$0.0007151 ₿0.0000000081	-5.08	$9.79M ₿112.04	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.88K ₿0.44	$12.14M ₿138.88	$9.79M ₿112.04
1631	Automata ATA	$0.0165 ₿0.00000018	-4.48	$9.7M ₿111.02	$0.01776 ₿0.00000020	$0.01644 ₿0.00000018	$1.42M ₿16.56	$16.49M ₿188.88	$9.7M ₿111.02
1635	Alpha Fi ALPHA	$0.9783 ₿0.000011	-3.99	$9.63M ₿110.46	$1.02 ₿0.000011	$0.9751 ₿0.000011	$1.44K ₿0.02	$9.79M ₿112.29	$9.63M ₿110.46
1641	Helium Mobile MOBILE	$0.000152 ₿0.0000000017	-5.52	$9.51M ₿108.89	$0.000162 ₿0.0000000018	$0.0001519 ₿0.0000000017	$288.22K ₿2.62	$34.98M ₿400.42	$9.51M ₿108.89
1645	IlluminatiCoin NATI	$0.0000002872 ₿0.0000000000032	-1.51	$9.48M ₿108.57	$0.0000002991 ₿0.0000000000033	$0.0000002626 ₿0.0000000000029	$59.98K ₿0.69	$9.48M ₿108.57	$9.48M ₿108.57
1648	Quickswap QUICK	$11.98 ₿0.00013	-4.66	$9.44M ₿108.3	$12.59 ₿0.00014	$11.99 ₿0.00013	$4.93K ₿0.06	$11.98M ₿137.43	$9.44M ₿108.3
1650	NEURALAI NEURAL	$0.9419 ₿0.000010	-1.53	$9.42M ₿107.81	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$38.97K ₿0.45	$9.42M ₿107.81	$9.42M ₿107.81
1652	Cloakcoin CLOAK	$1.55 ₿0.000017	23.99	$9.4M ₿107.86	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.4M ₿107.87	$9.4M ₿107.86
1660	Ski Mask Dog SKI	$0.009323 ₿0.00000010	-6.20	$9.31M ₿106.61	$0.00994 ₿0.00000011	$0.009303 ₿0.00000010	$393.87K ₿4.5	$9.31M ₿106.61	$9.31M ₿106.61
1661	Thought THT	$0.02498 ₿0.00000028	-9.95	$9.32M ₿107.15	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.48K ₿0.1	$35.34M ₿406.14	$9.32M ₿107.15
1662	Diamond DMD	$2.38 ₿0.000027	-1.12	$9.28M ₿106.19	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.55K ₿0.22	$10.46M ₿119.6	$9.28M ₿106.19
1664	PepeCoin PEPECOIN	$0.09555 ₿0.0000010	-11.48	$9.27M ₿106.06	$0.109 ₿0.0000012	$0.09542 ₿0.0000010	$355.63K ₿4.07	$10.28M ₿117.69	$9.27M ₿106.06
1668	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-3.22	$9.23M ₿105.78	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$356.98K ₿4.09	$9.23M ₿105.78	$9.23M ₿105.78
1671	XBorg XBG	$0.04269 ₿0.00000048	-3.87	$9.19M ₿105.23	$0.04448 ₿0.00000050	$0.04267 ₿0.00000048	$28.06K ₿0.32	$42.74M ₿489.46	$9.19M ₿105.23
1672	Agoras: Tau Net AGRS	$0.5095 ₿0.0000058	-0.73	$9.17M ₿104.98	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.61K ₿0.1	$21.41M ₿244.95	$9.17M ₿104.98
1674	Sundog SUNDOG	$0.00914 ₿0.00000010	-5.47	$9.14M ₿104.65	$0.009745 ₿0.00000010	$0.009137 ₿0.00000010	$4.48M ₿52.27	$9.14M ₿104.65	$9.14M ₿104.65
1675	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.21	$9.1M ₿104.38	$0.1679 ₿0.0000019	$0.1673 ₿0.0000018	$3.06K ₿0.04	$16.74M ₿191.98	$9.1M ₿104.38
1681	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.74	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1684	MCDex MCB	$2.38 ₿0.000027	0.26	$9.04M ₿103.86	$2.48 ₿0.000028	$2.36 ₿0.000026	$39.92K ₿0.46	$11.41M ₿131.17	$9.04M ₿103.86
1685	FIO Protocol FIO	$0.01079 ₿0.00000012	-3.06	$9.03M ₿103.45	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.4M ₿8.71	$10.82M ₿123.57	$9.03M ₿103.45
1687	Aavegotchi GHST	$0.1764 ₿0.0000020	-7.16	$9.03M ₿103.54	$0.1925 ₿0.0000021	$0.1763 ₿0.0000020	$1.7M ₿19.32	$9.31M ₿106.76	$9.03M ₿103.54
1688	IDEX IDEX	$0.009098 ₿0.00000010	-3.26	$9.03M ₿103.87	$0.009498 ₿0.00000010	$0.00907 ₿0.00000010	$1.66M ₿19	$9.07M ₿104.37	$9.03M ₿103.87
1689	NKN NKN	$0.01132 ₿0.00000012	-6.15	$9.02M ₿103.98	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$606.14K ₿6.95	$9.03M ₿104.02	$9.02M ₿103.98
1693	district0x DNT	$0.01198 ₿0.00000013	-1.23	$9M ₿103.53	$0.01286 ₿0.00000014	$0.01197 ₿0.00000013	$20.57K ₿0.24	$11.99M ₿137.82	$9M ₿103.53
1696	ニミック NIM	$0.000651 ₿0.0000000074	4.27	$8.98M ₿102.39	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.03K ₿1.08	$9.14M ₿104.18	$8.98M ₿102.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}