8 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Forta FORT	$0.02005 ₿0.00000022	-2.36	$12.62M ₿144.45	$0.02108 ₿0.00000023	$0.01997 ₿0.00000022	$401.94K ₿3.56	$20.05M ₿229.54	$12.62M ₿144.45
1431	ARPA ARPA	$0.01275 ₿0.00000014	-8.15	$12.6M ₿145.9	$0.01594 ₿0.00000017	$0.01277 ₿0.00000014	$37.7M ₿434.88	$25.65M ₿297.09	$12.6M ₿145.9
1432	Spice SFI	$157.21 ₿0.0018	-3.89	$12.59M ₿144.49	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.14K ₿0.22	$14.48M ₿166.3	$12.59M ₿144.49
1435	HOPR HOPR	$0.02306 ₿0.00000026	-2.97	$12.51M ₿143.32	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.4K ₿1.24	$13.09M ₿149.97	$12.51M ₿143.32
1436	Humans.ai HEART	$0.001602 ₿0.000000018	-0.97	$12.56M ₿144.06	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$160.76K ₿1.79	$12.56M ₿144.06	$12.56M ₿144.06
1440	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1442	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿142.52	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$107.05 ₿0	$12.42M ₿142.52	$12.42M ₿142.52
1445	Access Protocol ACS	$0.0002706 ₿0.0000000031	-2.45	$12.36M ₿143.81	$0.0002859 ₿0.0000000032	$0.0002723 ₿0.0000000030	$499.38K ₿5.74	$24.44M ₿284.44	$12.36M ₿143.81
1446	Sentinel Protocol BOUNTY	$0.0243 ₿0.00000027	-3.22	$12.34M ₿142.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.4	$13.49M ₿155.18	$12.34M ₿142.05
1448	Friend.tech FRIEND	$0.1299 ₿0.0000014	608.76	$12.33M ₿141.25	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.67K ₿0.03	$12.33M ₿141.25	$12.33M ₿141.25
1449	Joe Coin JOE	$0.01239 ₿0.00000014	-7.91	$12.33M ₿140.69	$0.01348 ₿0.00000015	$0.01227 ₿0.00000014	$435.15K ₿4.2	$12.33M ₿140.69	$12.33M ₿140.69
1452	NFPrompt NFP	$0.02271 ₿0.00000026	-5.77	$12.26M ₿139.99	$0.02452 ₿0.00000027	$0.0228 ₿0.00000026	$3.29M ₿37.44	$22.92M ₿261.7	$12.26M ₿139.99
1454	Orchid Protocol OXT	$0.02062 ₿0.00000023	-4.60	$12.25M ₿140.17	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.85M ₿19.79	$20.71M ₿236.95	$12.25M ₿140.17
1456	Neon NEON	$0.05091 ₿0.00000058	-3.32	$12.2M ₿139.7	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$576.77K ₿6.54	$50.95M ₿583.38	$12.2M ₿139.7
1460	TokenFi TOKEN	$0.003556 ₿0.000000040	-10.53	$12.08M ₿138.22	$0.003986 ₿0.000000044	$0.003559 ₿0.000000040	$1.63M ₿17.85	$35.77M ₿409.49	$12.08M ₿138.22
1463	DexTools DEXT	$0.1692 ₿0.0000019	-5.66	$12.03M ₿138.36	$0.186 ₿0.0000021	$0.1692 ₿0.0000019	$48.87K ₿0.58	$19.1M ₿219.77	$12.03M ₿138.36
1464	MCOIN MCOIN	$0.06754 ₿0.00000077	-8.76	$12.05M ₿137.96	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$111.24K ₿3.12	$34.03M ₿389.7	$12.05M ₿137.96
1467	TARS AI TAI	$0.02035 ₿0.00000023	-10.22	$11.98M ₿137.03	$0.02267 ₿0.00000025	$0.02029 ₿0.00000023	$719.7K ₿8.42	$18.27M ₿209.04	$11.98M ₿137.03
1472	Wrapped STEAMX WSTEAMX	$0.07843 ₿0.00000090	3.10	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1474	LUKSO LYX	$0.3863 ₿0.0000044	0.02	$11.8M ₿134.4	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$400.62K ₿4.64	$16.27M ₿185.36	$11.8M ₿134.4
1477	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.01*	$11.78M ₿134.94	$0.9948 ₿0.000011	$0.9943 ₿0.000011	$19.01 ₿0	$11.78M ₿134.94	$11.78M ₿134.94
1480	DevvE DEVVE	$0.1344 ₿0.0000015	-2.39	$11.74M ₿136.76	$0.1425 ₿0.0000015	$0.1341 ₿0.0000015	$289.86K ₿2.42	$16.12M ₿187.79	$11.74M ₿136.76
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9988 ₿0.000011	0.13	$11.68M ₿133.74	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.98K ₿0.48	$11.68M ₿133.74	$11.68M ₿133.74
1486	TrustToken TRU	$0.008481 ₿0.000000097	-4.92	$11.63M ₿134.5	$0.009043 ₿0.00000010	$0.008481 ₿0.000000097	$3.1M ₿35.3	$11.76M ₿135.94	$11.63M ₿134.5
1487	Ninja Squad Token NST	$1.35 ₿0.000015	-4.79	$11.69M ₿133.5	$1.42 ₿0.000016	$1.35 ₿0.000015	$140.69K ₿1.6	$11.69M ₿133.5	$11.69M ₿133.5
1500	Wrapped Mantle WMNT	$0.8577 ₿0.0000098	-5.54	$11.44M ₿130.99	$0.9113 ₿0.000010	$0.8572 ₿0.0000097	$417.48K ₿4.6	$11.44M ₿130.99	$11.44M ₿130.99
1503	FC Barcelona Fan Token BAR	$0.5399 ₿0.0000061	-3.09	$11.35M ₿130.78	$0.5591 ₿0.0000062	$0.5397 ₿0.0000061	$1.96M ₿22.34	$21.6M ₿248.75	$11.35M ₿130.78
1507	Swarm BZZ	$0.1792 ₿0.0000020	-6.43	$11.31M ₿129.86	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$149.17K ₿1.8	$11.31M ₿129.86	$11.31M ₿129.86
1508	Oasys OAS	$0.001788 ₿0.000000020	0.77	$11.31M ₿132.27	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$143.84K ₿3.46	$17.9M ₿209.31	$11.31M ₿132.27
1509	Harvest Finance FARM	$16.64 ₿0.00019	-3.73	$11.26M ₿128.46	$17.49 ₿0.00019	$16.65 ₿0.00019	$603.22K ₿6.88	$11.57M ₿131.94	$11.26M ₿128.46
1520	OORT OORT	$0.01611 ₿0.00000018	-2.27	$11.13M ₿128.47	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$253.73K ₿2.88	$32.18M ₿371.4	$11.13M ₿128.47
1521	Synapse SYN	$0.05041 ₿0.00000058	-4.52	$11.13M ₿127.19	$0.05304 ₿0.00000059	$0.0505 ₿0.00000058	$1.27M ₿14.57	$12.7M ₿145.15	$11.13M ₿127.19
1522	Paris Saint-Germain Fan Token PSG	$0.8023 ₿0.0000091	-3.20	$11.13M ₿127.74	$0.8504 ₿0.0000095	$0.801 ₿0.0000091	$2.46M ₿25.19	$15.98M ₿183.45	$11.13M ₿127.74
1528	Bitrise Token BRISE	$0.00000002788 ₿0.00000000000032	-3.16	$11.06M ₿126.82	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.41M ₿16.03	$11.94M ₿136.88	$11.06M ₿126.82
1530	Pikaboss PIKA	$0.00000002605 ₿0.00000000000030	-3.40	$11.03M ₿126.27	$0.00000002704 ₿0.00000000000030	$0.0000000261 ₿0.00000000000029	$1.67K ₿0.02	$11.03M ₿126.27	$11.03M ₿126.27
1531	inSure DeFi SURE	$0.0004145 ₿0.0000000047	-7.52	$11.03M ₿126.1	$0.0007383 ₿0.0000000083	$0.0004145 ₿0.0000000047	$79.78 ₿0	$36.66M ₿419.04	$11.03M ₿126.1
1534	Gitcoin GTC	$0.1249 ₿0.0000014	-7.31	$11.01M ₿125.75	$0.1365 ₿0.0000015	$0.1251 ₿0.0000014	$901.43K ₿9.93	$12.58M ₿143.73	$11.01M ₿125.75
1536	Hooked Protocol HOOK	$0.03409 ₿0.00000039	-5.37	$10.99M ₿125.92	$0.03762 ₿0.00000042	$0.0342 ₿0.00000039	$4.66M ₿52.01	$17.17M ₿196.75	$10.99M ₿125.92
1543	オミセゴー OMG	$0.07539 ₿0.00000086	-4.41	$10.84M ₿122.28	$0.08059 ₿0.00000090	$0.07539 ₿0.00000086	$1.24M ₿14.2	$10.84M ₿122.28	$10.84M ₿122.28
1545	LandWolf WOLF	$0.00001198 ₿0.00000000013	-15.32	$10.84M ₿122.26	$0.00001414 ₿0.00000000015	$0.00001179 ₿0.00000000013	$883.9K ₿10.65	$10.84M ₿122.26	$10.84M ₿122.26
1548	VitaDAO VITA	$0.4188 ₿0.0000047	-7.78	$10.78M ₿127.83	$0.4621 ₿0.0000051	$0.4184 ₿0.0000048	$591.9K ₿6.77	$11.73M ₿139.09	$10.78M ₿127.83
1549	DAO Maker DAO	$0.04295 ₿0.00000049	-1.81	$10.78M ₿123.12	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$407.33K ₿3.87	$11.92M ₿136.17	$10.78M ₿123.12
1550	AMO Coin AMO	$0.0005098 ₿0.0000000058	-3.97	$10.77M ₿124.31	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.75K ₿1.09	$10.77M ₿124.31	$10.77M ₿124.31
1551	Kleros PNK	$0.01482 ₿0.00000017	-1.54	$10.75M ₿122.65	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$66.38K ₿0.73	$11.95M ₿136.39	$10.75M ₿122.65
1552	Radiant Capital RDNT	$0.008262 ₿0.000000094	-5.20	$10.75M ₿122.92	$0.008834 ₿0.000000099	$0.008279 ₿0.000000094	$2.37M ₿23.14	$12.48M ₿142.71	$10.75M ₿122.92
1556	Zeta ZEX	$0.05708 ₿0.00000065	-4.26	$10.72M ₿123.09	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$220.51K ₿2.64	$57.09M ₿655.52	$10.72M ₿123.09
1562	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.22	$10.67M ₿122.17	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.03K ₿0.07	$20.58M ₿235.51	$10.67M ₿122.17
1566	RAMP RAMP	$0.02566 ₿0.00000029	-3.36	$10.55M ₿121.47	$0.02762 ₿0.00000031	$0.02566 ₿0.00000029	$222.22 ₿0	$25.67M ₿295.58	$10.55M ₿121.47
1569	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.48	$10.56M ₿121	$0.674 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.11	$10.56M ₿121
1571	ビットコインコインゴールド BTG	$0.5934 ₿0.0000069	4.39	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1574	NAVI Protocol NAVX	$0.01279 ₿0.00000014	-6.98	$10.5M ₿121.9	$0.01375 ₿0.00000015	$0.01283 ₿0.00000014	$411.66K ₿4.34	$12.86M ₿149.36	$10.5M ₿121.9
1580	Badger DAO BADGER	$0.5245 ₿0.0000059	-0.05	$10.45M ₿119.03	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.23M ₿13.54	$11.01M ₿125.41	$10.45M ₿119.03
1581	Soil SOIL	$0.156 ₿0.0000017	8.70	$10.38M ₿118.84	$0.1636 ₿0.0000018	$0.1433 ₿0.0000015	$130.44K ₿2.06	$15.69M ₿179.62	$10.38M ₿118.84
1582	ピアコイン PPC	$0.3444 ₿0.0000039	0.31	$10.34M ₿118.62	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.37K ₿0.61	$10.34M ₿118.62	$10.34M ₿118.62
1583	Sperax SPA	$0.004241 ₿0.000000048	-3.80	$10.34M ₿118.47	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.15M ₿12.57	$21.04M ₿241.08	$10.34M ₿118.47
1585	Bella Protocol BEL	$0.1274 ₿0.0000014	-6.45	$10.28M ₿117.7	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$2.61M ₿29.07	$12.85M ₿147.12	$10.28M ₿117.7
1587	dForce Token DF	$0.01022 ₿0.00000011	-4.25	$10.28M ₿118.1	$0.01089 ₿0.00000012	$0.01023 ₿0.00000011	$621.22K ₿7.08	$10.28M ₿118.1	$10.28M ₿118.1
1591	Vulcan Forged PYR	$0.4247 ₿0.0000048	-5.67	$10.16M ₿117	$0.4528 ₿0.0000050	$0.4259 ₿0.0000048	$3.87M ₿40.68	$21.26M ₿244.79	$10.16M ₿117
1593	BitMEX BMEX	$0.1019 ₿0.0000011	-0.31	$10.18M ₿116.53	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.49K ₿0.17	$45.95M ₿525.68	$10.18M ₿116.53
1595	THORSwap THOR	$0.06398 ₿0.00000073	-4.63	$10.1M ₿119.54	$0.06739 ₿0.00000075	$0.06412 ₿0.00000073	$23.6K ₿0.27	$13.52M ₿159.98	$10.1M ₿119.54
1600	Rupiah Token IDRT	$0.00005785 ₿0.00000000066	-1.98	$10.07M ₿115.44	$0.00005912 ₿0.00000000066	$0.00005785 ₿0.00000000065	$3.13 ₿0	$10.07M ₿115.44	$10.07M ₿115.44
1602	JumpToken JMPT	$0.6895 ₿0.0000079	-0.71	$10.06M ₿115.6	$0.7016 ₿0.0000079	$0.686 ₿0.0000077	$14.31K ₿0.16	$21.19M ₿243.45	$10.06M ₿115.6
1604	Galeon GALEON	$0.01218 ₿0.00000014	-6.00	$10.05M ₿115.02	$0.01296 ₿0.00000014	$0.01218 ₿0.00000014	$26.85K ₿0.31	$31.64M ₿362.15	$10.05M ₿115.02
1605	トモチェーン VIC	$0.07961 ₿0.00000091	-6.03	$10.04M ₿114.99	$0.08543 ₿0.00000096	$0.07982 ₿0.00000091	$858.52K ₿9.66	$16.87M ₿193.13	$10.04M ₿114.99
1606	グリン GRIN	$0.04565 ₿0.00000051	-0.93	$10.03M ₿114.8	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.46K ₿0.37	$10.03M ₿114.8	$10.03M ₿114.8
1608	Juventus Fan Token JUV	$0.6906 ₿0.0000079	-3.07	$10.03M ₿114.54	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.34M ₿14.91	$13.8M ₿157.63	$10.03M ₿114.54
1611	IMO IMO	$0.8937 ₿0.000010	-1.88	$9.99M ₿114.43	$0.9114 ₿0.000010	$0.8937 ₿0.000010	$41.72K ₿0.47	$15.72M ₿180.14	$9.99M ₿114.43
1612	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿114.44	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$34 ₿0	$9.98M ₿114.44	$9.98M ₿114.44
1615	RSS3 RSS3	$0.01101 ₿0.00000012	-7.97	$9.96M ₿114.78	$0.01197 ₿0.00000013	$0.01103 ₿0.00000012	$1.98M ₿20.28	$11.36M ₿130.85	$9.96M ₿114.78
1617	LocalCoinSwap LCS	$0.2581 ₿0.0000029	-4.65	$9.96M ₿113.78	$0.2712 ₿0.0000030	$0.2582 ₿0.0000029	$245.49 ₿0	$18.93M ₿216.34	$9.96M ₿113.78
1618	Zeus Network ZEUS	$0.0119 ₿0.00000013	-6.38	$9.94M ₿113.93	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.28M ₿15.23	$11.93M ₿136.66	$9.94M ₿113.93
1620	Wecan WECAN	$0.00165 ₿0.000000018	-0.80	$9.92M ₿113.76	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.51K ₿0.43	$9.92M ₿113.76	$9.92M ₿113.76
1625	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-3.19	$9.83M ₿112.23	$0.01479 ₿0.00000016	$0.01431 ₿0.00000016	$8.25 ₿0	$9.83M ₿112.23	$9.83M ₿112.23
1626	doginme DOGINME	$0.0001449 ₿0.0000000016	-2.68	$9.81M ₿112.49	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$295.94K ₿3.96	$9.81M ₿112.49	$9.81M ₿112.49
1628	sudeng HIPPO	$0.000962 ₿0.000000011	-4.18	$9.79M ₿112.1	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$5.05M ₿55.23	$9.79M ₿112.1	$9.79M ₿112.1
1629	The Doge NFT DOG	$0.0007193 ₿0.0000000081	-4.59	$9.85M ₿112.04	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.8K ₿0.44	$12.2M ₿138.88	$9.85M ₿112.04
1631	Automata ATA	$0.01633 ₿0.00000018	-5.63	$9.7M ₿111.02	$0.01776 ₿0.00000020	$0.01634 ₿0.00000018	$1.47M ₿16.56	$16.49M ₿188.88	$9.7M ₿111.02
1635	Alpha Fi ALPHA	$0.9657 ₿0.000011	-5.19	$9.62M ₿110.46	$1.02 ₿0.000011	$0.9727 ₿0.000011	$1.48K ₿0.02	$9.78M ₿112.29	$9.62M ₿110.46
1639	Helium Mobile MOBILE	$0.0001513 ₿0.0000000017	-5.87	$9.51M ₿108.89	$0.000162 ₿0.0000000018	$0.0001517 ₿0.0000000017	$295.28K ₿2.62	$34.98M ₿400.42	$9.51M ₿108.89
1643	IlluminatiCoin NATI	$0.0000002881 ₿0.0000000000032	-3.58	$9.48M ₿108.57	$0.0000002991 ₿0.0000000000033	$0.0000002626 ₿0.0000000000029	$51.54K ₿0.69	$9.48M ₿108.57	$9.48M ₿108.57
1647	Quickswap QUICK	$11.99 ₿0.00013	-4.37	$9.45M ₿108.3	$12.59 ₿0.00014	$11.98 ₿0.00013	$5.37K ₿0.06	$11.99M ₿137.43	$9.45M ₿108.3
1649	Cloakcoin CLOAK	$1.55 ₿0.000017	23.77	$9.42M ₿107.86	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.42M ₿107.87	$9.42M ₿107.86
1653	NEURALAI NEURAL	$0.919 ₿0.000010	-3.78	$9.39M ₿107.81	$0.9902 ₿0.000011	$0.9261 ₿0.000010	$23.91K ₿0.45	$9.39M ₿107.81	$9.39M ₿107.81
1659	Ski Mask Dog SKI	$0.009312 ₿0.00000010	-6.15	$9.32M ₿106.61	$0.009923 ₿0.00000011	$0.009303 ₿0.00000010	$393.69K ₿4.5	$9.32M ₿106.61	$9.32M ₿106.61
1660	Thought THT	$0.02498 ₿0.00000028	-8.42	$9.32M ₿107.15	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.54K ₿0.1	$35.34M ₿406.14	$9.32M ₿107.15
1663	Diamond DMD	$2.36 ₿0.000027	-1.90	$9.27M ₿106.19	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.47K ₿0.22	$10.44M ₿119.6	$9.27M ₿106.19
1664	PepeCoin PEPECOIN	$0.09389 ₿0.0000010	-13.22	$9.27M ₿106.06	$0.109 ₿0.0000012	$0.09389 ₿0.0000010	$358.72K ₿4.07	$10.28M ₿117.69	$9.27M ₿106.06
1667	Coq Inu COQ	$0.0000001321 ₿0.0000000000015	-3.85	$9.23M ₿105.78	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$357.09K ₿4.09	$9.23M ₿105.78	$9.23M ₿105.78
1670	XBorg XBG	$0.04245 ₿0.00000048	-4.30	$9.18M ₿105.23	$0.04448 ₿0.00000050	$0.04255 ₿0.00000048	$28.6K ₿0.32	$42.7M ₿489.46	$9.18M ₿105.23
1671	Agoras: Tau Net AGRS	$0.5052 ₿0.0000058	-1.47	$9.18M ₿104.98	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.62K ₿0.1	$21.41M ₿244.95	$9.18M ₿104.98
1673	Sundog SUNDOG	$0.009177 ₿0.00000010	-5.12	$9.14M ₿104.65	$0.009745 ₿0.00000010	$0.009137 ₿0.00000010	$4.62M ₿52.27	$9.14M ₿104.65	$9.14M ₿104.65
1674	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.26	$9.1M ₿104.38	$0.1679 ₿0.0000019	$0.1673 ₿0.0000018	$3.06K ₿0.04	$16.74M ₿191.98	$9.1M ₿104.38
1680	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.61	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1681	IDEX IDEX	$0.009042 ₿0.00000010	-3.94	$9.06M ₿103.87	$0.009498 ₿0.00000010	$0.009044 ₿0.00000010	$1.65M ₿19	$9.1M ₿104.37	$9.06M ₿103.87
1683	MCDex MCB	$2.39 ₿0.000027	0.66	$9.04M ₿103.86	$2.48 ₿0.000028	$2.36 ₿0.000026	$1.35K ₿0.46	$11.41M ₿131.17	$9.04M ₿103.86
1685	district0x DNT	$0.01198 ₿0.00000013	-2.27	$9.03M ₿103.53	$0.01286 ₿0.00000014	$0.01197 ₿0.00000013	$19.53K ₿0.24	$12.03M ₿137.82	$9.03M ₿103.53
1686	FIO Protocol FIO	$0.01069 ₿0.00000012	-3.67	$9.03M ₿103.45	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.45M ₿8.71	$10.82M ₿123.57	$9.03M ₿103.45
1688	Aavegotchi GHST	$0.175 ₿0.0000020	-7.93	$9.02M ₿103.54	$0.1925 ₿0.0000021	$0.176 ₿0.0000020	$1.73M ₿19.32	$9.3M ₿106.76	$9.02M ₿103.54
1689	NKN NKN	$0.01131 ₿0.00000012	-5.43	$9.02M ₿103.98	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$606.21K ₿6.95	$9.02M ₿104.02	$9.02M ₿103.98
1701	ニミック NIM	$0.0006454 ₿0.0000000074	2.99	$8.9M ₿102.39	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.85K ₿1.08	$9.05M ₿104.18	$8.9M ₿102.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}