8 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Covalent X Token CXT	$0.004863 ₿0.000000075	0.08	$4.7M ₿73.14	$0.004912 ₿0.000000078	$0.004849 ₿0.000000075	$250.85K ₿3.9	$4.86M ₿75.63	$4.7M ₿73.14
1640	バイトボール GBYTE	$5.01 ₿0.000077	-7.71	$4.68M ₿78.15	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.4K ₿0.21	$5.01M ₿83.65	$4.68M ₿78.15
1641	AMATERASU OMIKAMI OMIKAMI	$0.004679 ₿0.000000072	0.93	$4.68M ₿72.84	$0.004744 ₿0.000000075	$0.004631 ₿0.000000073	$85.67K ₿1.33	$4.68M ₿72.84	$4.68M ₿72.84
1644	doginme DOGINME	$0.00006865 ₿0.0000000010	-3.74	$4.64M ₿72.24	$0.00007205 ₿0.0000000011	$0.00006776 ₿0.0000000010	$224.63K ₿3.53	$4.64M ₿72.24	$4.64M ₿72.24
1645	Soil SOIL	$0.06551 ₿0.0000010	0.21	$4.63M ₿72.03	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$97.9K ₿1.52	$6.55M ₿101.97	$4.63M ₿72.03
1648	Altura ALU	$0.00473 ₿0.000000073	-0.85	$4.62M ₿71.77	$0.004773 ₿0.000000076	$0.004495 ₿0.000000071	$1.95M ₿29.35	$6.23M ₿96.7	$4.62M ₿71.77
1649	ビットマックストークン ASD	$0.006208 ₿0.000000096	-4.37	$4.61M ₿71.87	$0.006543 ₿0.00000010	$0.006206 ₿0.000000096	$1.16M ₿17.99	$4.61M ₿71.87	$4.61M ₿71.87
1650	Metahero HERO	$0.0004587 ₿0.0000000071	2.01	$4.59M ₿71.27	$0.0004583 ₿0.0000000072	$0.0004465 ₿0.0000000070	$1.04K ₿0.02	$4.59M ₿71.27	$4.59M ₿71.27
1651	Trustswap SWAP	$0.04579 ₿0.00000071	0.89	$4.59M ₿71.33	$0.04689 ₿0.00000073	$0.04469 ₿0.00000070	$122.26K ₿1.9	$4.59M ₿71.33	$4.59M ₿71.33
1652	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿71.21	$4.58M ₿71.21
1654	BIDZ Coin BIDZ	$0.002346 ₿0.000000036	1.78	$4.58M ₿71.6	$0.002348 ₿0.000000037	$0.002293 ₿0.000000036	$143.14 ₿0	$30.16M ₿471.84	$4.58M ₿71.6
1655	Fwog FWOG	$0.004672 ₿0.000000072	4.58	$4.56M ₿70.84	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$1.93M ₿30.75	$4.56M ₿70.84	$4.56M ₿70.84
1657	NKN NKN	$0.005669 ₿0.000000088	6.24	$4.54M ₿70.26	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.24K ₿1.7	$4.54M ₿70.28	$4.54M ₿70.26
1659	トモチェーン VIC	$0.03587 ₿0.00000055	5.28	$4.51M ₿70.54	$0.04006 ₿0.00000063	$0.03405 ₿0.00000054	$5.93M ₿91.44	$7.47M ₿116.77	$4.51M ₿70.54
1665	CateCoin CATE	$0.00000008168 ₿0.0000000000012	3.49	$4.48M ₿69.75	$0.00000008014 ₿0.0000000000012	$0.00000007892 ₿0.0000000000012	$373.65K ₿5.68	$4.68M ₿72.82	$4.48M ₿69.75
1669	Helium Mobile MOBILE	$0.00005 ₿0.00000000079	10.80	$4.46M ₿65.82	$0.00005589 ₿0.00000000087	$0.00004038 ₿0.00000000063	$36.23K ₿0.55	$11.5M ₿169.55	$4.46M ₿65.82
1672	Tectonic TONIC	$0.00000001442 ₿0.00000000000022	0.62	$4.41M ₿68.61	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$14.32K ₿0.22	$7.2M ₿112.14	$4.41M ₿68.61
1674	Telos TLOS	$0.01045 ₿0.00000016	-1.09	$4.39M ₿68.28	$0.01057 ₿0.00000016	$0.01018 ₿0.00000015	$709.3K ₿11.03	$4.39M ₿68.28	$4.39M ₿68.28
1677	Bitrue Coin BTR	$0.01219 ₿0.00000018	-0.22	$4.37M ₿68.04	$0.01237 ₿0.00000019	$0.01183 ₿0.00000018	$398.14K ₿6.18	$9.77M ₿152.03	$4.37M ₿68.04
1678	BigShortBets BIGSB	$0.7323 ₿0.000011	1.03	$4.37M ₿68	$0.7496 ₿0.000011	$0.7171 ₿0.000011	$1.62K ₿0.03	$21.87M ₿340.07	$4.37M ₿68
1681	Diamond DMD	$1.15 ₿0.000017	1.86	$4.37M ₿68.23	$1.15 ₿0.000018	$1.11 ₿0.000017	$53.16K ₿0.65	$5.04M ₿78.8	$4.37M ₿68.23
1685	Alephium ALPH	$0.03215 ₿0.00000049	-3.82	$4.31M ₿66.91	$0.0351 ₿0.00000055	$0.03206 ₿0.00000050	$127.9K ₿1.8	$7.14M ₿110.82	$4.31M ₿66.91
1686	Dimitra DMTR	$0.005909 ₿0.000000091	-1.98	$4.31M ₿66.56	$0.00605 ₿0.000000096	$0.005829 ₿0.000000091	$97.96K ₿1.52	$5.74M ₿88.67	$4.31M ₿66.56
1689	SUKU SUKU	$0.006595 ₿0.00000010	-1.62	$4.27M ₿67.24	$0.006754 ₿0.00000010	$0.006353 ₿0.00000010	$322.13K ₿5.02	$9.89M ₿155.88	$4.27M ₿67.24
1691	Minto BTCMT	$0.6594 ₿0.000010	0.01*	$4.25M ₿66.17	$0.6614 ₿0.000010	$0.6586 ₿0.000010	$147.46K ₿2.3	$24.32M ₿378.46	$4.25M ₿66.17
1693	Orchid Protocol OXT	$0.007165 ₿0.00000011	2.25	$4.23M ₿65.95	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$290.92K ₿4.53	$7.16M ₿111.49	$4.23M ₿65.95
1694	Ycash YEC	$0.2527 ₿0.0000039	4.64	$4.23M ₿65.61	$0.2559 ₿0.0000040	$0.2313 ₿0.0000036	$4.67K ₿0.07	$4.23M ₿65.62	$4.23M ₿65.61
1695	AC Milan Fan Token ACM	$0.3107 ₿0.0000048	0.22	$4.23M ₿65.94	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.58M ₿24.7	$6.19M ₿96.35	$4.23M ₿65.94
1697	Pixels PIXEL	$0.005484 ₿0.000000085	1.97	$4.23M ₿65.75	$0.005509 ₿0.000000087	$0.005359 ₿0.000000084	$9M ₿123.16	$27.43M ₿426.34	$4.23M ₿65.75
1698	DIMO DIMO	$0.008463 ₿0.00000013	1.87	$4.23M ₿65.72	$0.01038 ₿0.00000016	$0.008266 ₿0.00000013	$168.39K ₿2.62	$8.46M ₿131.64	$4.23M ₿65.72
1699	Propchain PROPC	$0.09757 ₿0.0000015	-1.95	$4.22M ₿65.77	$0.1013 ₿0.0000016	$0.09623 ₿0.0000015	$68.05K ₿1.06	$6.22M ₿96.86	$4.22M ₿65.77
1700	Litentry LIT	$0.09317 ₿0.0000014	10.44	$4.21M ₿65.46	$0.09427 ₿0.0000014	$0.08349 ₿0.0000013	$16.02K ₿0.25	$9.32M ₿144.93	$4.21M ₿65.46
1701	スティーム・ダラーズ SBD	$0.4245 ₿0.0000066	2.29	$4.2M ₿64.8	$0.4289 ₿0.0000067	$0.411 ₿0.0000064	$1.52M ₿23.52	$4.2M ₿64.8	$4.2M ₿64.8
1704	Boson Protocol BOSON	$0.02892 ₿0.00000045	2.71	$4.19M ₿65.12	$0.02916 ₿0.00000045	$0.02791 ₿0.00000044	$556.62K ₿8.65	$5.79M ₿90	$4.19M ₿65.12
1706	Aventus AVT	$0.4213 ₿0.0000065	3.12	$4.17M ₿64.87	$0.4339 ₿0.0000068	$0.4017 ₿0.0000063	$16.23K ₿0.25	$4.47M ₿69.55	$4.17M ₿64.87
1707	PlatON Network LAT	$0.000603 ₿0.0000000093	0.18	$4.17M ₿64.86	$0.0006271 ₿0.0000000098	$0.0005923 ₿0.0000000093	$1.29M ₿20.02	$6.18M ₿96.23	$4.17M ₿64.86
1709	OctaSpace OCTA	$0.09311 ₿0.0000014	1.76	$4.15M ₿63.69	$0.092 ₿0.0000014	$0.08894 ₿0.0000013	$164.1K ₿2.55	$4.15M ₿63.7	$4.15M ₿63.69
1710	Pundu PUNDU	$0.004153 ₿0.000000064	10.12	$4.14M ₿64.25	$0.004348 ₿0.000000068	$0.003699 ₿0.000000058	$290.15K ₿4.53	$4.14M ₿64.25	$4.14M ₿64.25
1713	GME (Ethereum) GME	$0.00001 ₿0.00000000015	6.00	$4.11M ₿63.93	$0.0000101 ₿0.00000000015	$0.00000936 ₿0.00000000014	$39.43K ₿0.61	$4.11M ₿63.93	$4.11M ₿63.93
1717	Pocketcoin PKOIN	$0.3583 ₿0.0000055	-1.54	$4.09M ₿63.67	$0.3641 ₿0.0000058	$0.3581 ₿0.0000055	$35.47K ₿0.55	$4.4M ₿68.5	$4.09M ₿63.67
1718	Polyhedra Network ZKJ	$0.007693 ₿0.00000011	-0.01	$4.09M ₿63.71	$0.007822 ₿0.00000012	$0.007439 ₿0.00000011	$1.15M ₿17.91	$7.7M ₿119.8	$4.09M ₿63.71
1719	Coupon Assets CA	$0.2219 ₿0.0000034	-0.01*	$4.09M ₿63.69	$0.2224 ₿0.0000035	$0.2208 ₿0.0000034	$925.72K ₿14.4	$59.97M ₿935.01	$4.09M ₿63.69
1720	BFG Token BFG	$0.006008 ₿0.000000093	-0.28	$4.08M ₿63.4	$0.006097 ₿0.000000096	$0.006006 ₿0.000000093	$8.69K ₿0.13	$19.86M ₿308.94	$4.08M ₿63.4
1722	Ampleforth AMPL	$1.27 ₿0.000020	1.91	$4.06M ₿63.28	$1.41 ₿0.000022	$1.24 ₿0.000019	$2.04K ₿0.02	$4.34M ₿67.55	$4.06M ₿63.28
1728	Reality Metaverse RMV	$0.005319 ₿0.000000082	4.36	$4.04M ₿63.16	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$71.05K ₿1.11	$5.21M ₿81.47	$4.04M ₿63.16
1735	Djed DJED	$0.9949 ₿0.000015	0.70	$4M ₿62.23	$0.9979 ₿0.000015	$0.9654 ₿0.000015	$24.08K ₿0.37	$4M ₿62.23	$4M ₿62.23
1738	Alpine F1 Team Fan Token ALPINE	$0.3507 ₿0.0000054	2.43	$3.99M ₿61.98	$0.3507 ₿0.0000055	$0.3394 ₿0.0000054	$1.95M ₿30.4	$14.03M ₿218.24	$3.99M ₿61.98
1739	Keyboard Cat (Base) KEYCAT	$0.0003985 ₿0.0000000061	0.30	$3.98M ₿62.05	$0.0004085 ₿0.0000000064	$0.0003872 ₿0.0000000060	$1.99M ₿30.99	$3.98M ₿62.05	$3.98M ₿62.05
1743	Impossible Finance Launchpad IDIA	$0.00529 ₿0.000000082	0.14	$3.96M ₿61.72	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$19.56 ₿0	$5.29M ₿82.47	$3.96M ₿61.72
1744	TOMI TOMI	$0 ₿0.	-33.19	$3.95M ₿61.78	$0 ₿0.	$0 ₿0.	$184.21 ₿0	$3.95M ₿61.78	$3.95M ₿61.78
1750	Agoric BLD	$0.005595 ₿0.000000087	-0.90	$3.9M ₿60.61	$0.005786 ₿0.000000091	$0.005529 ₿0.000000086	$12.7K ₿0.2	$6M ₿93.31	$3.9M ₿60.61
1753	Gearbox GEAR	$0.0003882 ₿0.0000000060	13.38	$3.88M ₿60.33	$0.0003898 ₿0.0000000061	$0.0003407 ₿0.0000000053	$11.73K ₿0.18	$3.88M ₿60.33	$3.88M ₿60.33
1754	ブルゼル BLZ	$0.008257 ₿0.00000012	2.03	$3.88M ₿60.42	$0.008236 ₿0.00000013	$0.008021 ₿0.00000012	$77.1K ₿1.64	$4.12M ₿64.08	$3.88M ₿60.42
1755	Tectum TET	$0.3886 ₿0.0000060	-5.04	$3.86M ₿59.82	$0.4181 ₿0.0000065	$0.3736 ₿0.0000058	$34.68K ₿0.54	$3.89M ₿60.21	$3.86M ₿59.82
1756	Tokocrypto TKO	$0.05145 ₿0.00000080	2.57	$3.86M ₿60.07	$0.05153 ₿0.00000080	$0.04982 ₿0.00000079	$1.09M ₿16.69	$25.73M ₿400.47	$3.86M ₿60.07
1757	IMO IMO	$0.3449 ₿0.0000053	1.84	$3.85M ₿59.77	$0.3477 ₿0.0000054	$0.3379 ₿0.0000053	$29.18K ₿0.45	$6.02M ₿93.29	$3.85M ₿59.77
1763	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1764	Star Atlas DAO POLIS	$0.01108 ₿0.00000017	-0.78	$3.81M ₿59.24	$0.0116 ₿0.00000018	$0.01089 ₿0.00000017	$7.01K ₿0.11	$3.99M ₿61.96	$3.81M ₿59.24
1766	Zephyr Protocol ZEPH	$0.3036 ₿0.0000047	2.12	$3.81M ₿59.19	$0.3116 ₿0.0000049	$0.2906 ₿0.0000045	$116.81K ₿1.82	$3.81M ₿59.19	$3.81M ₿59.19
1770	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1772	Portugal National Team Fan Token POR	$0.293 ₿0.0000045	-3.29	$3.79M ₿58.96	$0.3068 ₿0.0000048	$0.2923 ₿0.0000045	$933.27K ₿14.49	$5.83M ₿90.64	$3.79M ₿58.96
1773	Edge EDGE	$0.09278 ₿0.0000014	3.34	$3.79M ₿59.6	$0.09343 ₿0.0000014	$0.0892 ₿0.0000014	$299.2 ₿0	$5.54M ₿87.11	$3.79M ₿59.6
1776	Polytrade TRADE	$0.03788 ₿0.00000058	-1.39	$3.79M ₿58.92	$0.03909 ₿0.00000061	$0.03768 ₿0.00000059	$205.59K ₿3.21	$3.79M ₿58.92	$3.79M ₿58.92
1778	Arsenal Fan Token AFC	$0.1688 ₿0.0000026	-1.43	$3.79M ₿58.89	$0.1714 ₿0.0000027	$0.1664 ₿0.0000026	$1.15M ₿18.28	$6.62M ₿103.01	$3.79M ₿58.89
1780	BountyMarketCap BMC	$0.03758 ₿0.00000058	2.65	$3.76M ₿58.44	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.26K ₿0.13	$3.76M ₿58.44	$3.76M ₿58.44
1782	Epic Cash EPIC	$0.1947 ₿0.0000030	1.33	$3.75M ₿58.49	$0.2063 ₿0.0000032	$0.1902 ₿0.0000030	$66.09K ₿1.03	$3.75M ₿58.49	$3.75M ₿58.49
1783	Trias Token TRIAS	$0.3738 ₿0.0000058	-2.84	$3.75M ₿58.4	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$482.37 ₿0.01	$3.75M ₿58.4	$3.75M ₿58.4
1784	Thetanuts Finance NUTS	$0.001183 ₿0.000000018	0.25	$3.73M ₿58.18	$0.001184 ₿0.000000018	$0.001163 ₿0.000000018	$86.2K ₿1.34	$11.83M ₿184.27	$3.73M ₿58.18
1786	Ice Open Network ICE	$0.0005473 ₿0.0000000085	1.64	$3.72M ₿57.72	$0.0005468 ₿0.0000000086	$0.0005377 ₿0.0000000085	$264.05 ₿0	$11.58M ₿179.73	$3.72M ₿57.72
1787	Humans.ai HEART	$0.0004763 ₿0.0000000074	6.16	$3.72M ₿57.81	$0.0004927 ₿0.0000000077	$0.0004465 ₿0.0000000071	$91.1K ₿1.42	$3.72M ₿57.81	$3.72M ₿57.81
1791	Harvest Finance FARM	$5.46 ₿0.000085	-2.98	$3.68M ₿57.23	$5.73 ₿0.000090	$5.41 ₿0.000085	$212.48K ₿3.3	$3.78M ₿58.78	$3.68M ₿57.23
1792	NATIX Network NATIX	$0.00009063 ₿0.0000000014	3.71	$3.68M ₿57.18	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$92.1K ₿1.43	$9M ₿139.97	$3.68M ₿57.18
1794	Ancient8 A8	$0.006653 ₿0.00000010	-0.42	$3.67M ₿57.04	$0.00672 ₿0.00000010	$0.006459 ₿0.00000010	$1.26M ₿17.27	$6.66M ₿103.57	$3.67M ₿57.04
1795	dYdX ETHDYDX	$0.1235 ₿0.0000019	4.44	$3.66M ₿56.82	$0.1233 ₿0.0000019	$0.1179 ₿0.0000018	$5.97M ₿93.64	$98.66M ₿1.53K	$3.66M ₿56.82
1798	Shadow Token SHDW	$0.02147 ₿0.00000033	1.26	$3.63M ₿56.42	$0.02145 ₿0.00000033	$0.02105 ₿0.00000033	$10.33K ₿0.17	$3.63M ₿56.42	$3.63M ₿56.42
1800	Parcl PRCL	$0.008028 ₿0.00000012	3.34	$3.63M ₿56.43	$0.008267 ₿0.00000012	$0.00775 ₿0.00000012	$251.62K ₿3.47	$8.02M ₿124.65	$3.63M ₿56.43
1803	Oasys OAS	$0.000534 ₿0.0000000082	0.36	$3.6M ₿55.64	$0.0005438 ₿0.0000000086	$0.0005253 ₿0.0000000082	$290.29K ₿4.52	$5.34M ₿82.6	$3.6M ₿55.64
1804	Mysterium MYST	$0.1109 ₿0.0000017	0.80	$3.6M ₿56.05	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$24.9K ₿0.39	$3.6M ₿56.05	$3.6M ₿56.05
1805	サンティメントネットワークトークン SAN	$0.05593 ₿0.00000088	2.23	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1806	Fei USD FEI	$1.01 ₿0.000015	1.45	$3.58M ₿55.63	$1.01 ₿0.000015	$0.9821 ₿0.000015	$996.14 ₿0.02	$3.84M ₿59.63	$3.58M ₿55.63
1809	0x0 0X0	$0.004003 ₿0.000000062	3.67	$3.57M ₿55.47	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$1.73K ₿0.03	$3.57M ₿55.47	$3.57M ₿55.47
1815	Solcasino Token SCS	$0.001155 ₿0.000000017	-0.02	$3.55M ₿55.27	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$9K ₿0.14	$3.55M ₿55.27	$3.55M ₿55.27
1816	PaLM AI PALM	$0.04595 ₿0.00000071	18.85	$3.54M ₿55.12	$0.04944 ₿0.00000077	$0.03847 ₿0.00000061	$31.72K ₿0.49	$3.54M ₿55.12	$3.54M ₿55.12
1817	Afreum AFR	$0.0004426 ₿0.0000000068	-2.42	$3.54M ₿59.29	$0.0004766 ₿0.0000000074	$0.0004243 ₿0.0000000067	$2.52K ₿0.04	$3.54M ₿59.29	$3.54M ₿59.29
1818	Cratos CRTS	$0.00007184 ₿0.0000000011	2.38	$3.54M ₿55.15	$0.00007197 ₿0.0000000011	$0.00007003 ₿0.0000000011	$172.68K ₿2.68	$6.92M ₿107.8	$3.54M ₿55.15
1821	UFO Token UFO	$0.00000387 ₿0.000000000059	1.34	$3.51M ₿54.42	$0.00000386 ₿0.000000000061	$0.000003759 ₿0.000000000059	$14.83K ₿0.24	$3.51M ₿54.42	$3.51M ₿54.42
1822	GYEN GYEN	$0.003442 ₿0.000000053	-44.09	$3.5M ₿54.42	$0.006265 ₿0.000000099	$0.003421 ₿0.000000053	$24.49 ₿0	$3.5M ₿54.42	$3.5M ₿54.42
1827	PepeFork PORK	$0.00000001049 ₿0.00000000000016	-9.46	$3.46M ₿52.91	$0.00000001164 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$69.11K ₿1.06	$4.41M ₿67.37	$3.46M ₿52.91
1838	SNPad SNPAD	$0.01224 ₿0.00000019	4.27	$3.43M ₿53.41	$0.01229 ₿0.00000019	$0.01065 ₿0.00000016	$27.93K ₿0.43	$3.43M ₿53.41	$3.43M ₿53.41
1844	Nodle Network NODL	$0.0005615 ₿0.0000000087	-1.80	$3.42M ₿53	$0.000588 ₿0.0000000092	$0.0005578 ₿0.0000000087	$47.46K ₿0.74	$3.98M ₿61.71	$3.42M ₿53
1847	ビットコインコインゴールド BTG	$0.1937 ₿0.0000030	-3.00	$3.39M ₿52.84	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$7.21K ₿0.11	$3.39M ₿52.84	$3.39M ₿52.84
1848	レン REN	$0.003374 ₿0.000000049	-0.85	$3.37M ₿49.8	$0.003428 ₿0.000000054	$0.003157 ₿0.000000049	$197.39K ₿3.07	$3.37M ₿49.8	$3.37M ₿49.8
1850	ビットカン KAN	$0.0006154 ₿0.0000000095	-0.78	$3.36M ₿52.31	$0.0006232 ₿0.0000000099	$0.0006144 ₿0.0000000096	$89.23K ₿1.38	$6.15M ₿95.94	$3.36M ₿52.31
1852	Tap XTP	$0.0008871 ₿0.000000014	-3.39	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008737 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1855	Spectre AI SPECTRE	$0.3325 ₿0.0000051	1.69	$3.32M ₿51.74	$0.3344 ₿0.0000053	$0.3267 ₿0.0000051	$76.11K ₿1.18	$3.32M ₿51.74	$3.32M ₿51.74
1856	Wen WEN	$0.00000457 ₿0.000000000070	0.74	$3.32M ₿51.54	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$180.17K ₿2.81	$3.32M ₿51.54	$3.32M ₿51.54
1862	Swarm BZZ	$0.05213 ₿0.00000078	1.42	$3.31M ₿49.75	$0.05223 ₿0.00000082	$0.05009 ₿0.00000079	$267.86K ₿1.62	$3.31M ₿49.75	$3.31M ₿49.75
1865	OBSERVER Coin OBSR	$0.0005059 ₿0.0000000078	2.84	$3.29M ₿51.19	$0.0005057 ₿0.0000000079	$0.0004915 ₿0.0000000077	$4.84K ₿0.08	$7.08M ₿110.15	$3.29M ₿51.19
1873	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1874	Karrat KARRAT	$0.003896 ₿0.000000060	8.48	$3.23M ₿50.25	$0.004615 ₿0.000000073	$0.003525 ₿0.000000056	$296.21K ₿4.96	$3.9M ₿60.62	$3.23M ₿50.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}