8 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Spice SFI	$157.87 ₿0.0018	-2.50	$12.61M ₿144.49	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.05K ₿0.22	$14.51M ₿166.3	$12.61M ₿144.49
1431	Forta FORT	$0.02004 ₿0.00000022	-2.20	$12.61M ₿144.45	$0.02108 ₿0.00000023	$0.02003 ₿0.00000022	$311.02K ₿3.56	$20.03M ₿229.54	$12.61M ₿144.45
1432	Stronghold Staked SOL STRONGSOL	$141.18 ₿0.0016	-4.22	$12.59M ₿144.19	$147.7 ₿0.0016	$140.41 ₿0.0016	$16.68K ₿0.19	$12.59M ₿144.19	$12.59M ₿144.19
1434	Humans.ai HEART	$0.001611 ₿0.000000018	-0.50	$12.57M ₿144.06	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.41K ₿1.79	$12.57M ₿144.06	$12.57M ₿144.06
1435	HOPR HOPR	$0.02306 ₿0.00000026	-2.97	$12.51M ₿143.32	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.1K ₿1.24	$13.09M ₿149.97	$12.51M ₿143.32
1442	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1444	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.01	$12.42M ₿142.52	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.49 ₿0	$12.42M ₿142.52	$12.42M ₿142.52
1445	Access Protocol ACS	$0.0002724 ₿0.0000000031	-1.89	$12.36M ₿143.81	$0.0002859 ₿0.0000000032	$0.0002729 ₿0.0000000030	$500.43K ₿5.74	$24.45M ₿284.44	$12.36M ₿143.81
1446	Sentinel Protocol BOUNTY	$0.02428 ₿0.00000027	-3.18	$12.34M ₿142.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.4	$13.49M ₿155.18	$12.34M ₿142.05
1447	Friend.tech FRIEND	$0.1299 ₿0.0000014	610.28	$12.33M ₿141.25	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.78K ₿0.03	$12.33M ₿141.25	$12.33M ₿141.25
1450	Joe Coin JOE	$0.01233 ₿0.00000014	-8.37	$12.28M ₿140.69	$0.01348 ₿0.00000015	$0.01227 ₿0.00000014	$366.2K ₿4.2	$12.28M ₿140.69	$12.28M ₿140.69
1451	NFPrompt NFP	$0.02291 ₿0.00000026	-4.96	$12.25M ₿139.99	$0.02452 ₿0.00000027	$0.0228 ₿0.00000026	$3.29M ₿37.44	$22.9M ₿261.7	$12.25M ₿139.99
1453	Neon NEON	$0.05112 ₿0.00000058	-3.02	$12.24M ₿139.7	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$575.66K ₿6.54	$51.12M ₿583.38	$12.24M ₿139.7
1454	Orchid Protocol OXT	$0.0207 ₿0.00000023	-4.33	$12.23M ₿140.17	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.73M ₿19.79	$20.68M ₿236.95	$12.23M ₿140.17
1461	TokenFi TOKEN	$0.003578 ₿0.000000040	-10.45	$12.07M ₿138.22	$0.003995 ₿0.000000044	$0.00357 ₿0.000000040	$1.56M ₿17.85	$35.74M ₿409.49	$12.07M ₿138.22
1463	DexTools DEXT	$0.1699 ₿0.0000019	-9.41	$12.04M ₿138.36	$0.1876 ₿0.0000021	$0.1696 ₿0.0000019	$50.58K ₿0.58	$19.13M ₿219.77	$12.04M ₿138.36
1464	MCOIN MCOIN	$0.06808 ₿0.00000077	-8.11	$12.04M ₿137.96	$0.07409 ₿0.00000083	$0.068 ₿0.00000077	$272.74K ₿3.12	$34.01M ₿389.7	$12.04M ₿137.96
1469	TARS AI TAI	$0.02042 ₿0.00000023	-11.29	$11.96M ₿137.03	$0.02301 ₿0.00000025	$0.02029 ₿0.00000023	$733.32K ₿8.42	$18.25M ₿209.04	$11.96M ₿137.03
1473	DevvE DEVVE	$0.1352 ₿0.0000015	-1.88	$11.86M ₿136.76	$0.1425 ₿0.0000015	$0.1364 ₿0.0000015	$292.24K ₿2.42	$16.29M ₿187.79	$11.86M ₿136.76
1474	Wrapped STEAMX WSTEAMX	$0.07843 ₿0.00000090	3.10	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿134.94	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$13.33 ₿0	$11.78M ₿134.94	$11.78M ₿134.94
1482	TrustToken TRU	$0.008572 ₿0.000000097	-4.16	$11.74M ₿134.5	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$3.09M ₿35.3	$11.86M ₿135.94	$11.74M ₿134.5
1483	LUKSO LYX	$0.3848 ₿0.0000044	0.85	$11.73M ₿134.4	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$406.31K ₿4.64	$16.18M ₿185.36	$11.73M ₿134.4
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.16	$11.68M ₿133.74	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.11K ₿0.48	$11.68M ₿133.74	$11.68M ₿133.74
1490	Ninja Squad Token NST	$1.36 ₿0.000015	-4.70	$11.65M ₿133.5	$1.42 ₿0.000016	$1.35 ₿0.000015	$138.71K ₿1.6	$11.65M ₿133.5	$11.65M ₿133.5
1498	Wrapped Mantle WMNT	$0.8599 ₿0.0000098	-5.06	$11.43M ₿130.99	$0.9113 ₿0.000010	$0.8574 ₿0.0000097	$401.48K ₿4.6	$11.43M ₿130.99	$11.43M ₿130.99
1504	FC Barcelona Fan Token BAR	$0.5409 ₿0.0000061	-2.82	$11.35M ₿130.78	$0.5591 ₿0.0000062	$0.5405 ₿0.0000061	$1.96M ₿22.34	$21.6M ₿248.75	$11.35M ₿130.78
1506	Swarm BZZ	$0.179 ₿0.0000020	-6.53	$11.34M ₿129.86	$0.1951 ₿0.0000021	$0.1793 ₿0.0000020	$156.51K ₿1.8	$11.34M ₿129.86	$11.34M ₿129.86
1508	Oasys OAS	$0.00179 ₿0.000000020	1.38	$11.31M ₿132.27	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$143.94K ₿3.46	$17.9M ₿209.31	$11.31M ₿132.27
1509	Harvest Finance FARM	$16.8 ₿0.00019	-3.17	$11.24M ₿128.46	$17.49 ₿0.00019	$16.65 ₿0.00019	$602.55K ₿6.88	$11.54M ₿131.94	$11.24M ₿128.46
1517	OORT OORT	$0.01615 ₿0.00000018	-1.98	$11.17M ₿128.47	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$252.36K ₿2.88	$32.29M ₿371.4	$11.17M ₿128.47
1519	VitaDAO VITA	$0.4184 ₿0.0000047	-8.65	$11.16M ₿127.83	$0.4621 ₿0.0000051	$0.4184 ₿0.0000048	$590.83K ₿6.77	$12.14M ₿139.09	$11.16M ₿127.83
1523	Paris Saint-Germain Fan Token PSG	$0.8018 ₿0.0000091	-3.70	$11.11M ₿127.74	$0.8504 ₿0.0000095	$0.801 ₿0.0000091	$2.2M ₿25.19	$15.95M ₿183.45	$11.11M ₿127.74
1525	Synapse SYN	$0.05075 ₿0.00000058	-4.40	$11.1M ₿127.19	$0.05309 ₿0.00000059	$0.05061 ₿0.00000058	$1.27M ₿14.57	$12.67M ₿145.15	$11.1M ₿127.19
1529	Bitrise Token BRISE	$0.00000002798 ₿0.00000000000032	-2.49	$11.07M ₿126.82	$0.00000002889 ₿0.00000000000032	$0.00000002796 ₿0.00000000000031	$1.4M ₿16.03	$11.95M ₿136.88	$11.07M ₿126.82
1534	Pikaboss PIKA	$0.00000002625 ₿0.00000000000030	-2.85	$11.02M ₿126.27	$0.00000002704 ₿0.00000000000030	$0.00000002615 ₿0.00000000000029	$1.54K ₿0.02	$11.02M ₿126.27	$11.02M ₿126.27
1537	inSure DeFi SURE	$0.0004151 ₿0.0000000047	-7.45	$10.99M ₿126.1	$0.0007383 ₿0.0000000083	$0.0004151 ₿0.0000000047	$79.9 ₿0	$36.53M ₿419.04	$10.99M ₿126.1
1538	Hooked Protocol HOOK	$0.03432 ₿0.00000039	-5.06	$10.98M ₿125.92	$0.03762 ₿0.00000042	$0.03428 ₿0.00000039	$4.55M ₿52.01	$17.16M ₿196.75	$10.98M ₿125.92
1539	Gitcoin GTC	$0.1259 ₿0.0000014	-6.64	$10.98M ₿125.75	$0.1365 ₿0.0000015	$0.1254 ₿0.0000014	$874.7K ₿9.93	$12.55M ₿143.73	$10.98M ₿125.75
1545	AMO Coin AMO	$0.0005111 ₿0.0000000058	-3.72	$10.84M ₿124.31	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.24K ₿1.09	$10.84M ₿124.31	$10.84M ₿124.31
1547	Kleros PNK	$0.01484 ₿0.00000017	-1.97	$10.78M ₿122.65	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$37.27K ₿0.73	$11.98M ₿136.39	$10.78M ₿122.65
1550	DAO Maker DAO	$0.04282 ₿0.00000049	-2.07	$10.75M ₿123.12	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$338.24K ₿3.87	$11.88M ₿136.17	$10.75M ₿123.12
1553	Radiant Capital RDNT	$0.008308 ₿0.000000094	-4.78	$10.74M ₿122.92	$0.008834 ₿0.000000099	$0.008294 ₿0.000000094	$2.24M ₿23.14	$12.46M ₿142.71	$10.74M ₿122.92
1555	Zeta ZEX	$0.05705 ₿0.00000065	-4.31	$10.72M ₿123.09	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.27K ₿2.64	$57.07M ₿655.52	$10.72M ₿123.09
1560	LandWolf WOLF	$0.00001193 ₿0.00000000013	-15.66	$10.68M ₿122.26	$0.00001415 ₿0.00000000015	$0.00001179 ₿0.00000000013	$881.85K ₿10.65	$10.68M ₿122.26	$10.68M ₿122.26
1562	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.21	$10.66M ₿122.17	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.02K ₿0.07	$20.55M ₿235.51	$10.66M ₿122.17
1564	NAVI Protocol NAVX	$0.01293 ₿0.00000014	-5.95	$10.64M ₿121.9	$0.01375 ₿0.00000015	$0.01296 ₿0.00000014	$386.85K ₿4.34	$13.04M ₿149.36	$10.64M ₿121.9
1566	RAMP RAMP	$0.02583 ₿0.00000029	-2.70	$10.6M ₿121.47	$0.02762 ₿0.00000031	$0.02575 ₿0.00000029	$223.75 ₿0	$25.8M ₿295.58	$10.6M ₿121.47
1567	オミセゴー OMG	$0.07557 ₿0.00000086	-4.11	$10.6M ₿122.28	$0.08059 ₿0.00000090	$0.07558 ₿0.00000086	$1.24M ₿14.2	$10.6M ₿122.28	$10.6M ₿122.28
1570	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.55	$10.56M ₿121	$0.6742 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.11	$10.56M ₿121
1571	ビットコインコインゴールド BTG	$0.6016 ₿0.0000069	5.82	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1575	THORSwap THOR	$0.06458 ₿0.00000073	-3.79	$10.43M ₿119.54	$0.06739 ₿0.00000075	$0.06456 ₿0.00000073	$23.83K ₿0.27	$13.96M ₿159.98	$10.43M ₿119.54
1580	Badger DAO BADGER	$0.5214 ₿0.0000059	-0.85	$10.39M ₿119.03	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.18M ₿13.54	$10.95M ₿125.41	$10.39M ₿119.03
1582	Soil SOIL	$0.1566 ₿0.0000017	10.96	$10.37M ₿118.84	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$179.37K ₿2.06	$15.68M ₿179.62	$10.37M ₿118.84
1583	Sperax SPA	$0.004243 ₿0.000000048	-3.12	$10.34M ₿118.47	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.1M ₿12.57	$21.03M ₿241.08	$10.34M ₿118.47
1584	ピアコイン PPC	$0.3442 ₿0.0000039	0.21	$10.34M ₿118.62	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.54K ₿0.61	$10.34M ₿118.62	$10.34M ₿118.62
1586	dForce Token DF	$0.0103 ₿0.00000011	-3.80	$10.3M ₿118.1	$0.01089 ₿0.00000012	$0.01027 ₿0.00000011	$617.95K ₿7.08	$10.3M ₿118.1	$10.3M ₿118.1
1588	Bella Protocol BEL	$0.1286 ₿0.0000014	-5.67	$10.29M ₿117.7	$0.1379 ₿0.0000015	$0.1282 ₿0.0000014	$2.55M ₿29.07	$12.86M ₿147.12	$10.29M ₿117.7
1592	Vulcan Forged PYR	$0.4267 ₿0.0000048	-5.41	$10.21M ₿117	$0.4528 ₿0.0000050	$0.4272 ₿0.0000048	$3.34M ₿40.68	$21.37M ₿244.79	$10.21M ₿117
1594	BitMEX BMEX	$0.1019 ₿0.0000011	-0.32	$10.17M ₿116.53	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.52K ₿0.17	$45.87M ₿525.68	$10.17M ₿116.53
1599	JumpToken JMPT	$0.6885 ₿0.0000079	-0.92	$10.09M ₿115.6	$0.7016 ₿0.0000079	$0.6863 ₿0.0000077	$14.26K ₿0.16	$21.24M ₿243.45	$10.09M ₿115.6
1602	Rupiah Token IDRT	$0.00005793 ₿0.00000000066	-1.87	$10.06M ₿115.44	$0.00005912 ₿0.00000000066	$0.00005788 ₿0.00000000065	$3.14 ₿0	$10.06M ₿115.44	$10.06M ₿115.44
1604	Galeon GALEON	$0.01229 ₿0.00000014	-4.92	$10.04M ₿115.02	$0.01296 ₿0.00000014	$0.0122 ₿0.00000014	$26.98K ₿0.31	$31.6M ₿362.15	$10.04M ₿115.02
1605	グリン GRIN	$0.04536 ₿0.00000051	-0.07	$10.03M ₿114.8	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.65K ₿0.37	$10.03M ₿114.8	$10.03M ₿114.8
1607	Juventus Fan Token JUV	$0.6973 ₿0.0000079	-2.43	$10.02M ₿114.54	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.85M ₿14.91	$13.8M ₿157.63	$10.02M ₿114.54
1609	トモチェーン VIC	$0.08026 ₿0.00000091	-5.63	$10.02M ₿114.99	$0.08543 ₿0.00000096	$0.07982 ₿0.00000091	$844.54K ₿9.66	$16.83M ₿193.13	$10.02M ₿114.99
1610	RSS3 RSS3	$0.0111 ₿0.00000012	-7.49	$10M ₿114.78	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.77M ₿20.28	$11.4M ₿130.85	$10M ₿114.78
1614	IMO IMO	$0.8938 ₿0.000010	-1.87	$9.99M ₿114.43	$0.9116 ₿0.000010	$0.8937 ₿0.000010	$41.32K ₿0.47	$15.72M ₿180.14	$9.99M ₿114.43
1615	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿114.44	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$34 ₿0	$9.98M ₿114.44	$9.98M ₿114.44
1617	LocalCoinSwap LCS	$0.26 ₿0.0000029	-3.97	$9.95M ₿113.78	$0.2712 ₿0.0000030	$0.2587 ₿0.0000029	$247.24 ₿0	$18.92M ₿216.34	$9.95M ₿113.78
1618	Zeus Network ZEUS	$0.01197 ₿0.00000013	-6.30	$9.94M ₿113.93	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.33M ₿15.23	$11.92M ₿136.66	$9.94M ₿113.93
1619	Wecan WECAN	$0.001653 ₿0.000000018	-0.67	$9.93M ₿113.76	$0.001675 ₿0.000000019	$0.001651 ₿0.000000018	$37.91K ₿0.43	$9.93M ₿113.76	$9.93M ₿113.76
1625	doginme DOGINME	$0.000145 ₿0.0000000016	-2.62	$9.81M ₿112.49	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$350.38K ₿3.96	$9.81M ₿112.49	$9.81M ₿112.49
1626	Stables Labs USDX USDX	$0.01435 ₿0.00000016	-3.05	$9.8M ₿112.23	$0.0148 ₿0.00000016	$0.01431 ₿0.00000016	$3.3 ₿0	$9.8M ₿112.23	$9.8M ₿112.23
1628	sudeng HIPPO	$0.0009802 ₿0.000000011	-2.25	$9.79M ₿112.1	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.9M ₿55.23	$9.79M ₿112.1	$9.79M ₿112.1
1629	The Doge NFT DOG	$0.0007153 ₿0.0000000081	-5.16	$9.78M ₿112.04	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.91K ₿0.44	$12.12M ₿138.88	$9.78M ₿112.04
1631	Automata ATA	$0.0165 ₿0.00000018	-4.81	$9.69M ₿111.02	$0.01776 ₿0.00000020	$0.01644 ₿0.00000018	$1.45M ₿16.56	$16.49M ₿188.88	$9.69M ₿111.02
1636	Alpha Fi ALPHA	$0.9785 ₿0.000011	-4.00	$9.63M ₿110.46	$1.02 ₿0.000011	$0.9751 ₿0.000011	$1.44K ₿0.02	$9.79M ₿112.29	$9.63M ₿110.46
1642	Helium Mobile MOBILE	$0.0001518 ₿0.0000000017	-5.59	$9.5M ₿108.89	$0.000162 ₿0.0000000018	$0.0001519 ₿0.0000000017	$243.31K ₿2.62	$34.95M ₿400.42	$9.5M ₿108.89
1645	IlluminatiCoin NATI	$0.0000002872 ₿0.0000000000032	-2.00	$9.48M ₿108.57	$0.0000002991 ₿0.0000000000033	$0.0000002626 ₿0.0000000000029	$59.98K ₿0.69	$9.48M ₿108.57	$9.48M ₿108.57
1646	Quickswap QUICK	$11.99 ₿0.00013	-4.55	$9.45M ₿108.3	$12.59 ₿0.00014	$11.99 ₿0.00013	$4.93K ₿0.06	$11.99M ₿137.43	$9.45M ₿108.3
1651	NEURALAI NEURAL	$0.9422 ₿0.000010	-1.48	$9.4M ₿107.81	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$38.99K ₿0.45	$9.4M ₿107.81	$9.4M ₿107.81
1652	Cloakcoin CLOAK	$1.55 ₿0.000017	23.70	$9.4M ₿107.86	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.59K ₿0.02	$9.4M ₿107.87	$9.4M ₿107.86
1657	Thought THT	$0.02498 ₿0.00000028	-9.95	$9.32M ₿107.15	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.6K ₿0.1	$35.34M ₿406.14	$9.32M ₿107.15
1659	Ski Mask Dog SKI	$0.009313 ₿0.00000010	-6.29	$9.31M ₿106.61	$0.00994 ₿0.00000011	$0.009303 ₿0.00000010	$393.45K ₿4.5	$9.31M ₿106.61	$9.31M ₿106.61
1662	Diamond DMD	$2.39 ₿0.000027	-0.75	$9.28M ₿106.19	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.59K ₿0.22	$10.46M ₿119.6	$9.28M ₿106.19
1665	PepeCoin PEPECOIN	$0.09554 ₿0.0000010	-11.61	$9.26M ₿106.06	$0.109 ₿0.0000012	$0.09542 ₿0.0000010	$355.67K ₿4.07	$10.27M ₿117.69	$9.26M ₿106.06
1668	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-2.99	$9.23M ₿105.78	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$357.57K ₿4.09	$9.23M ₿105.78	$9.23M ₿105.78
1670	XBorg XBG	$0.04274 ₿0.00000048	-3.48	$9.19M ₿105.23	$0.04448 ₿0.00000050	$0.04267 ₿0.00000048	$28.1K ₿0.32	$42.74M ₿489.46	$9.19M ₿105.23
1672	Agoras: Tau Net AGRS	$0.5097 ₿0.0000058	-0.73	$9.17M ₿104.98	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.38K ₿0.1	$21.41M ₿244.95	$9.17M ₿104.98
1673	Sundog SUNDOG	$0.009145 ₿0.00000010	-5.48	$9.14M ₿104.65	$0.009745 ₿0.00000010	$0.009137 ₿0.00000010	$4.58M ₿52.27	$9.14M ₿104.65	$9.14M ₿104.65
1675	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.23	$9.1M ₿104.38	$0.1679 ₿0.0000019	$0.1673 ₿0.0000018	$3.06K ₿0.04	$16.74M ₿191.98	$9.1M ₿104.38
1681	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.90	$9.07M ₿102.52	$0.4815 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1684	MCDex MCB	$2.38 ₿0.000027	0.23	$9.04M ₿103.86	$2.48 ₿0.000028	$2.36 ₿0.000026	$39.92K ₿0.46	$11.41M ₿131.17	$9.04M ₿103.86
1685	FIO Protocol FIO	$0.01083 ₿0.00000012	-2.60	$9.03M ₿103.45	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.39M ₿8.71	$10.82M ₿123.57	$9.03M ₿103.45
1687	Aavegotchi GHST	$0.1764 ₿0.0000020	-7.10	$9.03M ₿103.54	$0.1925 ₿0.0000021	$0.1763 ₿0.0000020	$1.7M ₿19.32	$9.31M ₿106.76	$9.03M ₿103.54
1688	IDEX IDEX	$0.009087 ₿0.00000010	-3.29	$9.03M ₿103.87	$0.009498 ₿0.00000010	$0.00907 ₿0.00000010	$1.66M ₿19	$9.07M ₿104.37	$9.03M ₿103.87
1689	NKN NKN	$0.01132 ₿0.00000012	-6.13	$9.02M ₿103.98	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$606.48K ₿6.95	$9.03M ₿104.02	$9.02M ₿103.98
1693	district0x DNT	$0.01198 ₿0.00000013	-1.79	$9M ₿103.53	$0.01286 ₿0.00000014	$0.01197 ₿0.00000013	$20.57K ₿0.24	$11.99M ₿137.82	$9M ₿103.53
1696	ニミック NIM	$0.0006522 ₿0.0000000074	4.81	$8.98M ₿102.39	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.86K ₿1.08	$9.14M ₿104.18	$8.98M ₿102.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}