Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Ampleforth AMPL	$1.18 ₿0.000013	-5.16	$13.33M ₿147.64	$1.25 ₿0.000013	$1.18 ₿0.000013	$75.54K ₿0.84	$14.24M ₿157.62	$13.33M ₿147.64
1403	Neon NEON	$0.05541 ₿0.00000061	-1.14	$13.33M ₿147.34	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$663.24K ₿7.35	$55.65M ₿615.29	$13.33M ₿147.34
1406	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.02	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.02	$13.29M ₿147.02
1407	Orchid Protocol OXT	$0.02244 ₿0.00000024	-1.55	$13.26M ₿146.81	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.37M ₿15.25	$22.41M ₿248.18	$13.26M ₿146.81
1411	TARS AI TAI	$0.02251 ₿0.00000025	-8.89	$13.17M ₿147.09	$0.02542 ₿0.00000027	$0.02243 ₿0.00000024	$1.35M ₿14.83	$20.09M ₿224.4	$13.17M ₿147.09
1415	Switch Token SWITCH	$0.0002829 ₿0.0000000031	-6.14	$13.17M ₿145.7	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.32K ₿0.04	$14.15M ₿156.52	$13.17M ₿145.7
1419	Alephium ALPH	$0.1049 ₿0.0000011	2.19	$13.15M ₿145.57	$0.105 ₿0.0000011	$0.1002 ₿0.0000010	$232.42K ₿2.65	$22.92M ₿253.81	$13.15M ₿145.57
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Coinweb CWEB	$0.002011 ₿0.000000022	-0.77	$13.04M ₿144.18	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.61K ₿1.72	$15.29M ₿169.13	$13.04M ₿144.18
1427	Ninja Squad Token NST	$1.5 ₿0.000016	-6.13	$12.92M ₿142.71	$1.65 ₿0.000017	$1.48 ₿0.000016	$407.19K ₿4.6	$12.92M ₿142.71	$12.92M ₿142.71
1429	MCOIN MCOIN	$0.07279 ₿0.00000080	-1.67	$12.87M ₿142.45	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$272.43K ₿3.02	$36.37M ₿402.41	$12.87M ₿142.45
1432	Stronghold Staked SOL STRONGSOL	$147.64 ₿0.0016	-4.50	$12.86M ₿142.67	$156.5 ₿0.0016	$147.64 ₿0.0016	$26.96K ₿0.3	$12.86M ₿142.63	$12.86M ₿142.67
1434	Access Protocol ACS	$0.0002828 ₿0.0000000031	-1.25	$12.85M ₿142.18	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$513.61K ₿5.67	$25.41M ₿281.25	$12.85M ₿142.18
1435	Spice SFI	$164.64 ₿0.0017	-1.07	$12.84M ₿142.96	$169.39 ₿0.0018	$154.54 ₿0.0016	$27.19K ₿0.3	$14.78M ₿164.53	$12.84M ₿142.96
1439	Forta FORT	$0.0203 ₿0.00000022	-4.88	$12.78M ₿141.31	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$405.88K ₿5.53	$20.31M ₿224.56	$12.78M ₿141.31
1441	Humans.ai HEART	$0.001637 ₿0.000000018	-3.56	$12.77M ₿141.17	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$157.05K ₿1.75	$12.77M ₿141.17	$12.77M ₿141.17
1442	DevvE DEVVE	$0.1461 ₿0.0000016	-4.44	$12.76M ₿141.37	$0.1559 ₿0.0000016	$0.1428 ₿0.0000015	$788.53K ₿8.73	$17.53M ₿194.13	$12.76M ₿141.37
1443	Gitcoin GTC	$0.1323 ₿0.0000014	-2.66	$12.74M ₿141.13	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.03M ₿11.16	$13.22M ₿146.42	$12.74M ₿141.13
1445	Wrapped Mantle WMNT	$0.8847 ₿0.0000097	-2.97	$12.76M ₿140.68	$0.9271 ₿0.000010	$0.8757 ₿0.0000096	$1.16M ₿12.78	$12.76M ₿140.68	$12.76M ₿140.68
1450	PepeCoin PEPECOIN	$0.1301 ₿0.0000014	-4.43	$12.61M ₿139.08	$0.1391 ₿0.0000015	$0.1297 ₿0.0000014	$252.55K ₿2.57	$14.01M ₿154.5	$12.61M ₿139.08
1451	Planet IX (OLD) IXT	$0.1584 ₿0.0000017	-0.69	$12.6M ₿139.39	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$15.52K ₿0.17	$24.29M ₿268.7	$12.6M ₿139.39
1456	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.51M ₿138.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿138.79	$12.51M ₿138.79
1460	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.44M ₿137.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$151.71 ₿0	$12.44M ₿137.71	$12.44M ₿137.71
1462	TrustToken TRU	$0.009036 ₿0.000000099	-3.75	$12.4M ₿136.76	$0.009538 ₿0.00000010	$0.008996 ₿0.000000099	$3.7M ₿40.95	$12.53M ₿138.22	$12.4M ₿136.76
1463	Synapse SYN	$0.05648 ₿0.00000062	-4.14	$12.35M ₿136.67	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.4M ₿15.37	$14.1M ₿155.97	$12.35M ₿136.67
1466	OORT OORT	$0.0178 ₿0.00000019	-5.84	$12.22M ₿135.33	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$330.03K ₿1.9	$35.5M ₿393.07	$12.22M ₿135.33
1468	Velas VLX	$0.004429 ₿0.000000048	0.43	$12.34M ₿134.81	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$80.48 ₿0	$12.34M ₿134.81	$12.34M ₿134.81
1473	Harvest Finance FARM	$17.98 ₿0.00019	-2.64	$12.08M ₿133.56	$18.72 ₿0.00020	$17.95 ₿0.00019	$682.33K ₿7.54	$12.41M ₿137.18	$12.08M ₿133.56
1478	Thought THT	$0.03209 ₿0.00000035	-0.64	$11.95M ₿132.26	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.04K ₿0.01	$45.38M ₿502.03	$11.95M ₿132.26
1482	Wrapped STEAMX WSTEAMX	$0.07864 ₿0.00000086	6.12	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.34K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	-0.03	$11.78M ₿130.33	$0.9999 ₿0.000011	$0.9955 ₿0.000010	$93.99K ₿1.04	$11.78M ₿130.33	$11.78M ₿130.33
1485	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.09	$11.78M ₿130.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$8.07 ₿0	$11.78M ₿130.34	$11.78M ₿130.34
1489	Bitrise Token BRISE	$0.00000002964 ₿0.00000000000032	-2.15	$11.73M ₿129.92	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.5M ₿16.67	$12.66M ₿140.22	$11.73M ₿129.92
1490	Pikaboss PIKA	$0.00000002786 ₿0.00000000000030	-5.32	$11.71M ₿129.75	$0.00000002949 ₿0.00000000000031	$0.00000002773 ₿0.00000000000030	$3.73K ₿0.04	$11.71M ₿129.75	$11.71M ₿129.75
1491	Radiant Capital RDNT	$0.009068 ₿0.00000010	-3.55	$11.72M ₿129.54	$0.009492 ₿0.00000010	$0.00906 ₿0.000000099	$2.81M ₿31.26	$13.61M ₿150.39	$11.72M ₿129.54
1493	Paris Saint-Germain Fan Token PSG	$0.8561 ₿0.0000094	-1.22	$11.68M ₿128.83	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.61M ₿18.14	$17.03M ₿187.86	$11.68M ₿128.83
1494	FC Barcelona Fan Token BAR	$0.5607 ₿0.0000061	-1.80	$11.64M ₿128.64	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.08M ₿23.08	$22.41M ₿247.62	$11.64M ₿128.64
1496	DAO Maker DAO	$0.04642 ₿0.00000051	-10.10	$11.64M ₿128.24	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.3M ₿14.26	$12.88M ₿141.83	$11.64M ₿128.24
1502	Zeta ZEX	$0.06156 ₿0.00000068	-3.17	$11.56M ₿127.82	$0.06398 ₿0.00000069	$0.06149 ₿0.00000067	$232.75K ₿2.58	$61.55M ₿680.74	$11.56M ₿127.82
1508	NAVI Protocol NAVX	$0.01405 ₿0.00000015	-6.23	$11.45M ₿126.8	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$608.08K ₿6.72	$14.03M ₿155.36	$11.45M ₿126.8
1512	Oasys OAS	$0.00181 ₿0.000000020	-2.52	$11.42M ₿126.36	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$194.33K ₿2.14	$18.1M ₿200.32	$11.42M ₿126.36
1514	Sperax SPA	$0.004653 ₿0.000000051	-3.98	$11.34M ₿125.71	$0.004846 ₿0.000000052	$0.004629 ₿0.000000050	$1.3M ₿14.44	$23.07M ₿255.81	$11.34M ₿125.71
1515	LUKSO LYX	$0.3693 ₿0.0000040	-0.68	$11.28M ₿124.95	$0.476 ₿0.0000051	$0.3694 ₿0.0000039	$925.09K ₿10.2	$15.56M ₿172.33	$11.28M ₿124.95
1517	Poollotto.finance PLT	$0.7021 ₿0.0000077	-0.36	$11.28M ₿123.91	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$126.81 ₿0	$13.53M ₿148.6	$11.28M ₿123.91
1520	Hooked Protocol HOOK	$0.03524 ₿0.00000038	0.54	$11.27M ₿124.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.34M ₿58.66	$17.61M ₿194.73	$11.27M ₿124.63
1521	AMO Coin AMO	$0.0005314 ₿0.0000000059	-2.83	$11.27M ₿125.11	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$95.25K ₿1.06	$11.27M ₿125.11	$11.27M ₿125.11
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,120.44 ₿0.034	-3.95	$11.26M ₿124.4	$3,255.8 ₿0.035	$3,096.17 ₿0.033	$24.42K ₿0.53	$11.26M ₿124.4	$11.26M ₿124.4
1529	RAMP RAMP	$0.02723 ₿0.00000030	-5.07	$11.18M ₿123.67	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$333.1 ₿0	$27.2M ₿300.93	$11.18M ₿123.67
1530	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1531	OmiseGO OMG	$0.07924 ₿0.00000088	-1.23	$11.12M ₿123.42	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$473.67K ₿14.2	$11.12M ₿123.42	$11.12M ₿123.42
1535	Vulcan Forged PYR	$0.4657 ₿0.0000051	-2.97	$11.13M ₿123.22	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.24M ₿69.25	$23.28M ₿257.8	$11.13M ₿123.22
1537	Stables Labs USDX USDX	$0.01621 ₿0.00000017	-5.83	$11.1M ₿122.9	$0.01916 ₿0.00000020	$0.01621 ₿0.00000017	$126.57 ₿0	$11.1M ₿122.9	$11.1M ₿122.9
1540	Kleros PNK	$0.0153 ₿0.00000016	-1.26	$11.08M ₿122.56	$0.0155 ₿0.00000017	$0.01513 ₿0.00000016	$114.89K ₿1.27	$12.32M ₿136.28	$11.08M ₿122.56
1541	doginme DOGINME	$0.0001634 ₿0.0000000018	-5.72	$11.06M ₿122.3	$0.0001746 ₿0.0000000018	$0.0001633 ₿0.0000000018	$351.2K ₿3.69	$11.06M ₿122.3	$11.06M ₿122.3
1543	TomoChain VIC	$0.08825 ₿0.00000097	-2.26	$11.03M ₿121.63	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$728.76K ₿8.08	$18.54M ₿204.39	$11.03M ₿121.63
1545	Badger DAO BADGER	$0.5524 ₿0.0000060	-0.65	$10.96M ₿121.48	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.32M ₿25.52	$11.55M ₿128	$10.96M ₿121.48
1550	THORSwap THOR	$0.06919 ₿0.00000076	-5.91	$10.9M ₿120.55	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$95.66K ₿1.06	$14.58M ₿161.31	$10.9M ₿120.55
1551	dForce Token DF	$0.01091 ₿0.00000012	-2.53	$10.9M ₿120.53	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$684K ₿8.3	$10.9M ₿120.53	$10.9M ₿120.53
1552	Bella Protocol BEL	$0.1369 ₿0.0000015	-3.83	$10.94M ₿120.43	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.1M ₿145.76	$13.67M ₿150.54	$10.94M ₿120.43
1553	VitaDAO VITA	$0.4228 ₿0.0000046	1.71	$10.89M ₿120.47	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$624.8K ₿6.92	$11.85M ₿131.09	$10.89M ₿120.47
1555	Gold DAO GOLDAO	$0.01374 ₿0.00000015	7.18	$10.86M ₿119.48	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.79K ₿0.03	$13.53M ₿148.91	$10.86M ₿119.48
1556	Zeus Network ZEUS	$0.01316 ₿0.00000014	-4.59	$10.86M ₿120.04	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.35	$13.16M ₿145.43	$10.86M ₿120.04
1561	Parcl PRCL	$0.02351 ₿0.00000026	-1.96	$10.64M ₿118.5	$0.02514 ₿0.00000027	$0.02349 ₿0.00000025	$1.12M ₿12.1	$23.5M ₿261.77	$10.64M ₿118.5
1562	Grin GRIN	$0.04845 ₿0.00000053	14.13	$10.8M ₿120.4	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$42.27K ₿0.47	$10.8M ₿120.4	$10.8M ₿120.4
1563	NATIX Network NATIX	$0.0002639 ₿0.0000000029	-0.33	$10.71M ₿118.05	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$738.93K ₿8.19	$26.24M ₿289.29	$10.71M ₿118.05
1566	The Doge NFT DOG	$0.000781 ₿0.0000000085	-5.34	$10.62M ₿117.37	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$58.13K ₿0.56	$13.16M ₿145.5	$10.62M ₿117.37
1567	Juventus Fan Token JUV	$0.7332 ₿0.0000081	-2.56	$10.6M ₿117.26	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.71M ₿63.51	$14.63M ₿161.93	$10.6M ₿117.26
1568	IMO IMO	$0.9481 ₿0.000010	-4.78	$10.59M ₿117.43	$0.9957 ₿0.000010	$0.945 ₿0.000010	$49.82K ₿0.55	$16.67M ₿184.87	$10.59M ₿117.43
1571	Oraichain Token ORAI	$0.54 ₿0.0000059	-3.08	$10.55M ₿116.84	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$317.02K ₿3.45	$10.68M ₿118.28	$10.55M ₿116.84
1572	Ski Mask Dog SKI	$0.01051 ₿0.00000011	-4.24	$10.52M ₿116.58	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$356.56K ₿3.94	$10.52M ₿116.58	$10.52M ₿116.58
1578	inSure DeFi SURE	$0.0003943 ₿0.0000000043	74.84	$10.44M ₿115.53	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.13K ₿0.01	$34.7M ₿383.89	$10.44M ₿115.53
1579	JumpToken JMPT	$0.7163 ₿0.0000079	-1.50	$10.44M ₿115.55	$0.733 ₿0.0000079	$0.7109 ₿0.0000077	$12.91K ₿0.14	$21.99M ₿243.35	$10.44M ₿115.55
1588	Wecan WECAN	$0.001706 ₿0.000000018	-7.80	$10.24M ₿113.44	$0.001851 ₿0.000000020	$0.001693 ₿0.000000018	$83.47K ₿0.92	$10.24M ₿113.44	$10.24M ₿113.44
1590	Peercoin PPC	$0.3386 ₿0.0000037	-0.58	$10.16M ₿113.26	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.5K ₿0.57	$10.16M ₿113.26	$10.16M ₿113.26
1592	Fwog FWOG	$0.01049 ₿0.00000011	-5.74	$10.24M ₿113.9	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.79M ₿19.61	$10.24M ₿113.9	$10.24M ₿113.9
1594	Rupiah Token IDRT	$0.0000586 ₿0.00000000064	-0.42	$10.19M ₿112.72	$0.0000603 ₿0.00000000065	$0.0000586 ₿0.00000000063	$5.05 ₿0	$10.19M ₿112.72	$10.19M ₿112.72
1595	Automata ATA	$0.01735 ₿0.00000019	-2.18	$10.2M ₿112.53	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.79M ₿42.95	$17.35M ₿191.45	$10.2M ₿112.53
1597	Helium Mobile MOBILE	$0.0001627 ₿0.0000000018	-7.29	$10.18M ₿112.69	$0.0001755 ₿0.0000000018	$0.0001627 ₿0.0000000017	$348.01K ₿3.85	$37.43M ₿414.42	$10.18M ₿112.69
1599	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1602	Bitcoin Gold BTG	$0.5793 ₿0.0000064	-5.29	$10.15M ₿112.24	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$894.05 ₿0.01	$10.15M ₿112.24	$10.15M ₿112.24
1604	Quickswap QUICK	$12.87 ₿0.00014	-2.71	$10.14M ₿112.16	$13.32 ₿0.00014	$12.79 ₿0.00014	$5.6K ₿0.06	$12.87M ₿142.33	$10.14M ₿112.16
1608	NEURALAI NEURAL	$1.01 ₿0.000011	-11.55	$10.11M ₿111.91	$1.15 ₿0.000012	$1.01 ₿0.000011	$56.03K ₿0.62	$10.11M ₿111.91	$10.11M ₿111.91
1609	NKN NKN	$0.01269 ₿0.00000014	-2.69	$10.09M ₿111.66	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$830.06K ₿9.31	$10.09M ₿111.68	$10.09M ₿111.66
1612	Keyboard Cat (Base) KEYCAT	$0.001004 ₿0.000000011	-8.16	$10.04M ₿111.12	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$451.68K ₿5	$10.04M ₿111.12	$10.04M ₿111.12
1613	Swarm BZZ	$0.1608 ₿0.0000017	-11.75	$10.16M ₿109.39	$0.1845 ₿0.0000020	$0.1555 ₿0.0000017	$230.63K ₿2.55	$10.16M ₿109.39	$10.16M ₿109.39
1614	BitMEX BMEX	$0.1003 ₿0.0000011	1.89	$10.01M ₿110.74	$0.1005 ₿0.0000011	$0.09675 ₿0.0000010	$65.02K ₿0.72	$45.18M ₿499.59	$10.01M ₿110.74
1618	Defi.money MONEY	$0.9985 ₿0.000011	-0.04	$9.98M ₿110.42	$0.999 ₿0.000011	$0.9984 ₿0.000010	$56.1 ₿0	$9.98M ₿110.42	$9.98M ₿110.42
1619	Coq Inu COQ	$0.0000001443 ₿0.0000000000015	-6.47	$9.98M ₿110.68	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$634.05K ₿7.01	$9.98M ₿110.68	$9.98M ₿110.68
1620	dHedge DAO DHT	$0.1821 ₿0.0000020	-3.54	$9.9M ₿109.64	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.92K ₿0.04	$18.22M ₿201.65	$9.9M ₿109.64
1622	XBorg XBG	$0.0462 ₿0.00000050	-7.74	$9.92M ₿109.36	$0.05046 ₿0.00000054	$0.04583 ₿0.00000050	$61.58K ₿0.67	$46.16M ₿508.63	$9.92M ₿109.36
1624	SWEAT SWEAT	$0.001296 ₿0.000000014	0.23	$9.87M ₿109.62	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$10.01M ₿110.64	$25.91M ₿287.82	$9.87M ₿109.62
1626	sudeng HIPPO	$0.0009905 ₿0.000000010	-1.76	$9.91M ₿109.08	$0.001033 ₿0.000000011	$0.0009753 ₿0.000000010	$6.49M ₿71.64	$9.91M ₿109.08	$9.91M ₿109.08
1627	RSS3 RSS3	$0.01108 ₿0.00000012	-2.08	$9.84M ₿108.8	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.89M ₿19.16	$11.38M ₿125.94	$9.84M ₿108.8
1630	IlluminatiCoin NATI	$0.0000002683 ₿0.0000000000032	-2.96	$9.74M ₿108.31	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$62.44K ₿0.76	$9.74M ₿108.31	$9.74M ₿108.31
1633	Quickswap QUICK	$0.01226 ₿0.00000013	-1.73	$9.67M ₿106.98	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$422.5K ₿4.69	$11.54M ₿127.72	$9.67M ₿106.98
1634	Aavegotchi GHST	$0.1876 ₿0.0000020	5.59	$9.6M ₿106.74	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.32M ₿46.77	$9.9M ₿110.06	$9.6M ₿106.74
1635	Friend.tech FRIEND	$0.02029 ₿0.0000011	-5.88	$1.93M ₿108.06	$0.1079 ₿0.0000011	$0.02036 ₿0.00000022	$497.81 ₿0.03	$1.93M ₿108.06	$1.93M ₿108.06
1648	Soil SOIL	$0.1435 ₿0.0000015	-2.55	$9.52M ₿105.43	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.62K ₿1.99	$14.44M ₿159.87	$9.52M ₿105.43
1649	IDEX IDEX	$0.009549 ₿0.00000010	-0.50	$9.5M ₿105.2	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$1.99M ₿22	$9.55M ₿105.71	$9.5M ₿105.2
1650	Diamond DMD	$2.44 ₿0.000027	-3.18	$9.51M ₿104.53	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.4K ₿0.48	$10.71M ₿117.75	$9.51M ₿104.53
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}