Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Sentinel Protocol BOUNTY	$0.02648 ₿0.00000028	-4.09	$13.46M ₿146.96	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$5.86M ₿63.89	$14.71M ₿160.56	$13.46M ₿146.96
1406	NFPrompt NFP	$0.0251 ₿0.00000027	-1.86	$13.43M ₿147.62	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$10M ₿108.9	$25.11M ₿275.96	$13.43M ₿147.62
1407	Orchid Protocol OXT	$0.02268 ₿0.00000024	-0.44	$13.42M ₿147.55	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.74M ₿18.06	$22.68M ₿249.44	$13.42M ₿147.55
1412	Neon NEON	$0.05554 ₿0.00000060	-1.31	$13.31M ₿145.47	$0.05681 ₿0.00000062	$0.05524 ₿0.00000059	$653.6K ₿7.17	$55.56M ₿607.48	$13.31M ₿145.47
1422	Coinweb CWEB	$0.002018 ₿0.000000022	-0.49	$13.03M ₿143.1	$0.002036 ₿0.000000022	$0.002014 ₿0.000000021	$151.88K ₿1.66	$15.29M ₿167.86	$13.03M ₿143.1
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿142.97	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿142.97	$13.04M ₿142.97
1429	Ninja Squad Token NST	$1.51 ₿0.000016	1.52	$12.88M ₿141.52	$1.7 ₿0.000018	$1.47 ₿0.000015	$587.6K ₿6.45	$12.88M ₿141.52	$12.88M ₿141.52
1430	Spice SFI	$162.29 ₿0.0017	-2.61	$12.99M ₿146.25	$169.39 ₿0.0018	$156.26 ₿0.0016	$24.7K ₿0.27	$14.95M ₿168.32	$12.99M ₿146.25
1433	Switch Token SWITCH	$0.0002787 ₿0.0000000031	-5.64	$12.97M ₿144.39	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.52K ₿0.04	$13.93M ₿155.11	$12.97M ₿144.39
1434	PepeCoin PEPECOIN	$0.1338 ₿0.0000014	-5.72	$12.97M ₿142.35	$0.1421 ₿0.0000015	$0.1335 ₿0.0000014	$252.39K ₿2.77	$14.4M ₿158.13	$12.97M ₿142.35
1435	Stronghold Staked SOL STRONGSOL	$148.99 ₿0.0016	-3.63	$12.97M ₿142.23	$156.5 ₿0.0016	$148.6 ₿0.0016	$13.74K ₿0.15	$12.97M ₿142.23	$12.97M ₿142.23
1440	Forta FORT	$0.02055 ₿0.00000022	-0.20	$12.92M ₿140.78	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$662.34K ₿6.64	$20.53M ₿223.72	$12.92M ₿140.78
1443	Humans.ai HEART	$0.001648 ₿0.000000018	-4.42	$12.84M ₿140.61	$0.001725 ₿0.000000018	$0.001645 ₿0.000000018	$158.01K ₿1.74	$12.84M ₿140.61	$12.84M ₿140.61
1444	Access Protocol ACS	$0.0002835 ₿0.0000000031	-1.99	$12.86M ₿141.14	$0.0002893 ₿0.0000000031	$0.0002837 ₿0.0000000030	$518.19K ₿5.7	$25.44M ₿279.2	$12.86M ₿141.14
1445	Gitcoin GTC	$0.1333 ₿0.0000014	-0.94	$12.87M ₿141.56	$0.1393 ₿0.0000015	$0.1333 ₿0.0000014	$1.08M ₿11.85	$13.35M ₿146.87	$12.87M ₿141.56
1446	Stables Labs USDX USDX	$0.01876 ₿0.00000020	-4.10	$12.85M ₿140.91	$0.01957 ₿0.00000021	$0.01708 ₿0.00000018	$151.46 ₿0	$12.85M ₿140.91	$12.85M ₿140.91
1447	Wrapped Mantle WMNT	$0.8871 ₿0.0000097	-4.25	$12.83M ₿140.67	$0.9297 ₿0.0000099	$0.8757 ₿0.0000096	$638.6K ₿7.01	$12.84M ₿140.67	$12.83M ₿140.67
1449	Alephium ALPH	$0.1021 ₿0.0000011	-2.32	$12.79M ₿140.34	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$226.64K ₿2.48	$22.3M ₿244.69	$12.79M ₿140.34
1453	DevvE DEVVE	$0.1452 ₿0.0000015	-3.59	$12.69M ₿139.32	$0.1559 ₿0.0000016	$0.1451 ₿0.0000015	$651.98K ₿8.83	$17.42M ₿191.31	$12.69M ₿139.32
1460	Planet IX (OLD) IXT	$0.158 ₿0.0000017	-3.94	$12.55M ₿137.75	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$17.26K ₿0.19	$24.2M ₿265.54	$12.55M ₿137.75
1461	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.51M ₿137.18	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.27K ₿0.22	$12.51M ₿137.18	$12.51M ₿137.18
1462	TrustToken TRU	$0.009122 ₿0.000000099	-3.22	$12.52M ₿136.94	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.82M ₿36.44	$12.66M ₿138.4	$12.52M ₿136.94
1465	Synapse SYN	$0.05695 ₿0.00000062	-3.01	$12.46M ₿136.88	$0.05977 ₿0.00000064	$0.05659 ₿0.00000062	$1.41M ₿15.34	$14.22M ₿156.2	$12.46M ₿136.88
1466	MCOIN MCOIN	$0.07041 ₿0.00000077	-5.00	$12.46M ₿136.65	$0.07432 ₿0.00000080	$0.07017 ₿0.00000077	$256.71K ₿2.82	$35.21M ₿386.01	$12.46M ₿136.65
1468	OORT OORT	$0.01812 ₿0.00000019	-4.35	$12.44M ₿136.86	$0.01911 ₿0.00000020	$0.01806 ₿0.00000019	$283.88K ₿3.27	$36.16M ₿397.62	$12.44M ₿136.86
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿136.6	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$152.13 ₿0	$12.44M ₿136.6	$12.44M ₿136.6
1470	inSure DeFi SURE	$0.0004688 ₿0.0000000051	107.20	$12.44M ₿136.51	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$881.17 ₿0.01	$41.35M ₿453.62	$12.44M ₿136.51
1471	Velas VLX	$0.004449 ₿0.000000048	1.06	$12.42M ₿136.2	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.84 ₿0	$12.42M ₿136.2	$12.42M ₿136.2
1477	NAVI Protocol NAVX	$0.01501 ₿0.00000016	0.56	$12.26M ₿134.4	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$443.94K ₿4.98	$15.02M ₿164.67	$12.26M ₿134.4
1479	Harvest Finance FARM	$18.18 ₿0.00019	-1.36	$12.22M ₿134.32	$18.72 ₿0.00020	$18.11 ₿0.00019	$664.3K ₿7.38	$12.56M ₿137.96	$12.22M ₿134.32
1487	Pikaboss PIKA	$0.00000002848 ₿0.00000000000031	-2.87	$11.99M ₿131.49	$0.00000002954 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.07K ₿0.02	$11.99M ₿131.49	$11.99M ₿131.49
1489	Radiant Capital RDNT	$0.009228 ₿0.00000010	-0.99	$11.93M ₿131.38	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.7M ₿29.86	$13.85M ₿152.52	$11.93M ₿131.38
1495	Wrapped STEAMX WSTEAMX	$0.07625 ₿0.00000084	3.08	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1496	Bitrise Token BRISE	$0.00000002996 ₿0.00000000000032	-0.32	$11.84M ₿129.96	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.69M ₿18.56	$12.78M ₿140.27	$11.84M ₿129.96
1497	LUKSO LYX	$0.3872 ₿0.0000042	4.04	$11.84M ₿129.94	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$862.66K ₿9.5	$16.32M ₿179.21	$11.84M ₿129.94
1499	THORSwap THOR	$0.07499 ₿0.00000082	2.89	$11.81M ₿129.53	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$58.08K ₿0.63	$15.8M ₿173.32	$11.81M ₿129.53
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	-0.05	$11.78M ₿129.2	$1 ₿0.000011	$0.9984 ₿0.000010	$44.98K ₿0.49	$11.78M ₿129.2	$11.78M ₿129.2
1501	YUSD Stablecoin YUSD	$0.9949 ₿0.000010	-0.18	$11.78M ₿129.19	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$11.77 ₿0	$11.78M ₿129.19	$11.78M ₿129.19
1503	Thought THT	$0.0325 ₿0.00000034	5.89	$11.72M ₿128.58	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$870.68 ₿0.01	$44.5M ₿488.12	$11.72M ₿128.58
1504	DAO Maker DAO	$0.04663 ₿0.00000050	-9.71	$11.53M ₿126.26	$0.0522 ₿0.00000056	$0.04579 ₿0.00000050	$943.16K ₿8.85	$12.75M ₿139.64	$11.53M ₿126.26
1505	FC Barcelona Fan Token BAR	$0.5633 ₿0.0000061	0.38	$11.69M ₿128.11	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.26M ₿25.35	$22.49M ₿246.6	$11.69M ₿128.11
1509	Zeta ZEX	$0.0621 ₿0.00000068	-2.39	$11.66M ₿127.69	$0.06398 ₿0.00000069	$0.06195 ₿0.00000068	$225.36K ₿2.47	$62.11M ₿680.01	$11.66M ₿127.69
1510	Paris Saint-Germain Fan Token PSG	$0.8539 ₿0.0000093	-0.25	$11.65M ₿127.65	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.63M ₿17.93	$16.99M ₿186.15	$11.65M ₿127.65
1519	Swarm BZZ	$0.1826 ₿0.0000020	0.36	$11.53M ₿126.68	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$152.91K ₿1.69	$11.53M ₿126.68	$11.53M ₿126.68
1524	RAMP RAMP	$0.02781 ₿0.00000030	0.68	$11.44M ₿125.35	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184 ₿0	$27.83M ₿305.01	$11.44M ₿125.35
1525	Oasys OAS	$0.00181 ₿0.000000019	-2.49	$11.42M ₿125.05	$0.001864 ₿0.000000020	$0.0018 ₿0.000000019	$199.53K ₿2.16	$18.11M ₿198.23	$11.42M ₿125.05
1528	OmiseGO OMG	$0.08126 ₿0.00000087	1.87	$11.43M ₿123.21	$0.08323 ₿0.00000089	$0.07762 ₿0.00000083	$1.43M ₿15.49	$11.43M ₿123.21	$11.43M ₿123.21
1529	AMO Coin AMO	$0.0005368 ₿0.0000000058	-1.83	$11.38M ₿125.63	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$45.75K ₿0.49	$11.38M ₿125.63	$11.38M ₿125.63
1533	Sperax SPA	$0.004644 ₿0.000000050	-4.83	$11.31M ₿124.1	$0.004876 ₿0.000000052	$0.004629 ₿0.000000050	$1.24M ₿13.59	$23.02M ₿252.53	$11.31M ₿124.1
1534	doginme DOGINME	$0.0001663 ₿0.0000000018	-4.43	$11.25M ₿123.39	$0.0001746 ₿0.0000000018	$0.0001661 ₿0.0000000018	$342.76K ₿3.78	$11.25M ₿123.39	$11.25M ₿123.39
1537	Metis Bridged WETH (Metis Andromeda) WETH	$3,107.41 ₿0.034	-3.84	$11.22M ₿122.75	$3,263.98 ₿0.035	$3,096.38 ₿0.034	$27.1K ₿0.32	$11.22M ₿122.75	$11.22M ₿122.75
1540	Kleros PNK	$0.01545 ₿0.00000016	-5.86	$11.19M ₿122.79	$0.01642 ₿0.00000017	$0.01526 ₿0.00000016	$202.95K ₿2.23	$12.45M ₿136.54	$11.19M ₿122.79
1542	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1543	Poollotto.finance PLT	$0.6932 ₿0.0000076	-2.61	$11.14M ₿122.19	$0.712 ₿0.0000076	$0.6904 ₿0.0000075	$11.52 ₿0	$13.36M ₿146.54	$11.14M ₿122.19
1544	Hooked Protocol HOOK	$0.03479 ₿0.00000038	-0.22	$11.13M ₿122.18	$0.03648 ₿0.00000039	$0.0346 ₿0.00000037	$5.51M ₿60.66	$17.4M ₿190.9	$11.13M ₿122.18
1547	Vulcan Forged PYR	$0.4625 ₿0.0000050	-3.55	$11.05M ₿121.09	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.3M ₿60.97	$23.12M ₿253.34	$11.05M ₿121.09
1549	VitaDAO VITA	$0.4289 ₿0.0000046	0.95	$11.04M ₿121.12	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$627.34K ₿6.88	$12.02M ₿131.8	$11.04M ₿121.12
1550	TomoChain VIC	$0.08829 ₿0.00000096	-1.83	$11.03M ₿120.99	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$791.56K ₿8.49	$18.54M ₿203.31	$11.03M ₿120.99
1554	The Doge NFT DOG	$0.000798 ₿0.0000000087	-3.53	$10.93M ₿120.56	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$54.15K ₿0.59	$13.55M ₿149.45	$10.93M ₿120.56
1557	Badger DAO BADGER	$0.5469 ₿0.0000060	-1.61	$10.94M ₿119.27	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.04M ₿22.37	$11.52M ₿125.67	$10.94M ₿119.27
1558	dForce Token DF	$0.01089 ₿0.00000011	-1.87	$10.88M ₿119.54	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$736.04K ₿8.25	$10.88M ₿119.54	$10.88M ₿119.54
1559	Zeus Network ZEUS	$0.01315 ₿0.00000014	-3.70	$10.84M ₿119.03	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.27M ₿13.98	$13.16M ₿144.4	$10.84M ₿119.03
1566	Bella Protocol BEL	$0.134 ₿0.0000014	0.02	$10.71M ₿117.54	$0.1563 ₿0.0000016	$0.1336 ₿0.0000014	$26.69M ₿292.34	$13.39M ₿146.92	$10.71M ₿117.54
1567	IMO IMO	$0.9577 ₿0.000010	-4.17	$10.7M ₿117.03	$1 ₿0.000010	$0.948 ₿0.000010	$42.68K ₿0.47	$16.84M ₿184.23	$10.7M ₿117.03
1570	Parcl PRCL	$0.02357 ₿0.00000025	-2.90	$10.67M ₿117.28	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.14M ₿12.83	$23.58M ₿259.06	$10.67M ₿117.28
1571	Gold DAO GOLDAO	$0.01346 ₿0.00000014	0.44	$10.67M ₿117.06	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.75K ₿0.03	$13.3M ₿145.89	$10.67M ₿117.06
1572	NATIX Network NATIX	$0.0002617 ₿0.0000000028	-3.38	$10.62M ₿116.34	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$761.03K ₿8.35	$26.02M ₿285.1	$10.62M ₿116.34
1574	Juventus Fan Token JUV	$0.7321 ₿0.0000080	-0.19	$10.57M ₿116.07	$0.7712 ₿0.0000084	$0.7257 ₿0.0000078	$5.34M ₿58.7	$14.6M ₿160.28	$10.57M ₿116.07
1575	Oraichain Token ORAI	$0.5415 ₿0.0000059	-4.79	$10.59M ₿117.07	$0.5739 ₿0.0000061	$0.5404 ₿0.0000058	$335.61K ₿3.64	$10.72M ₿118.52	$10.59M ₿117.07
1579	JumpToken JMPT	$0.7229 ₿0.0000079	-0.94	$10.57M ₿115.91	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.26K ₿0.12	$22.26M ₿244.1	$10.57M ₿115.91
1587	Ski Mask Dog SKI	$0.01035 ₿0.00000011	-5.53	$10.36M ₿113.41	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$405.17K ₿4.45	$10.36M ₿113.41	$10.36M ₿113.41
1592	Coq Inu COQ	$0.0000001485 ₿0.0000000000016	-3.98	$10.31M ₿113.08	$0.0000001604 ₿0.0000000000017	$0.0000001482 ₿0.0000000000016	$614.64K ₿6.74	$10.31M ₿113.08	$10.31M ₿113.08
1596	XBorg XBG	$0.04785 ₿0.00000052	-3.68	$10.29M ₿112.6	$0.05112 ₿0.00000055	$0.04733 ₿0.00000052	$61.34K ₿0.7	$47.86M ₿523.72	$10.29M ₿112.6
1597	Helium Mobile MOBILE	$0.0001644 ₿0.0000000018	-6.23	$10.29M ₿112.93	$0.0001763 ₿0.0000000018	$0.0001644 ₿0.0000000018	$289.67K ₿3.14	$37.82M ₿415.3	$10.29M ₿112.93
1600	Peercoin PPC	$0.3414 ₿0.0000037	0.06	$10.25M ₿112.39	$0.3454 ₿0.0000037	$0.3404 ₿0.0000036	$52.07K ₿0.57	$10.25M ₿112.39	$10.25M ₿112.39
1602	NEURALAI NEURAL	$1.02 ₿0.000011	-11.10	$10.23M ₿112.27	$1.15 ₿0.000012	$1.02 ₿0.000011	$52.18K ₿0.57	$10.23M ₿112.27	$10.23M ₿112.27
1604	Quickswap QUICK	$12.98 ₿0.00014	-1.58	$10.23M ₿112.2	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.93K ₿0.04	$12.98M ₿142.37	$10.23M ₿112.2
1605	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.01	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.01	$10.21M ₿112.01
1607	Keyboard Cat (Base) KEYCAT	$0.001017 ₿0.000000011	-5.37	$10.18M ₿111.74	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$394.95K ₿4.03	$10.18M ₿111.74	$10.18M ₿111.74
1608	Wecan WECAN	$0.001695 ₿0.000000018	-11.75	$10.17M ₿111.42	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$80.64K ₿0.88	$10.17M ₿111.42	$10.17M ₿111.42
1609	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1610	NKN NKN	$0.01275 ₿0.00000014	-1.33	$10.16M ₿111.66	$0.01325 ₿0.00000014	$0.01258 ₿0.00000013	$847.91K ₿9.32	$10.16M ₿111.67	$10.16M ₿111.66
1611	Automata ATA	$0.01727 ₿0.00000018	-1.09	$10.15M ₿111.39	$0.01805 ₿0.00000019	$0.01714 ₿0.00000018	$5.55M ₿61.06	$17.28M ₿189.5	$10.15M ₿111.39
1614	sudeng HIPPO	$0.001014 ₿0.000000011	2.25	$10.1M ₿110.06	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.87M ₿64.13	$10.1M ₿110.06	$10.1M ₿110.06
1615	Fwog FWOG	$0.01035 ₿0.00000011	-9.53	$10.08M ₿110.52	$0.01161 ₿0.00000012	$0.01026 ₿0.00000011	$1.54M ₿16.97	$10.08M ₿110.52	$10.08M ₿110.52
1620	Defi.money MONEY	$0.9986 ₿0.000010	-0.43	$9.98M ₿109.47	$1 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.47	$9.98M ₿109.47
1622	dHedge DAO DHT	$0.1831 ₿0.0000020	-2.90	$9.97M ₿109.3	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$4.28K ₿0.05	$18.33M ₿201.02	$9.97M ₿109.3
1623	Gearbox GEAR	$0.000994 ₿0.000000010	-18.60	$9.95M ₿109.27	$0.001261 ₿0.000000013	$0.0009943 ₿0.000000010	$316.66K ₿3.44	$9.95M ₿109.27	$9.95M ₿109.27
1625	Friend.tech FRIEND	$0.1048 ₿0.0000011	401.47	$9.95M ₿109.09	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.27K ₿0.02	$9.95M ₿109.09	$9.95M ₿109.09
1626	RSS3 RSS3	$0.01117 ₿0.00000012	1.88	$9.92M ₿108.96	$0.01138 ₿0.00000012	$0.01093 ₿0.00000011	$1.96M ₿21.51	$11.49M ₿126.12	$9.92M ₿108.96
1627	SWEAT SWEAT	$0.001296 ₿0.000000014	0.19	$9.87M ₿108.31	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$8.68M ₿94.78	$25.93M ₿284.37	$9.87M ₿108.31
1639	Quickswap QUICK	$0.01229 ₿0.00000013	-1.56	$9.69M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$440.59K ₿4.82	$11.57M ₿126.94	$9.69M ₿106.32
1640	BitMEX BMEX	$0.09685 ₿0.0000010	-1.07	$9.65M ₿105.95	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$51.86K ₿0.57	$43.56M ₿477.99	$9.65M ₿105.95
1643	Soil SOIL	$0.1459 ₿0.0000016	1.44	$9.63M ₿104.95	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$191.45K ₿2.11	$14.6M ₿159.14	$9.63M ₿104.95
1644	Diamond DMD	$2.48 ₿0.000027	-1.62	$9.68M ₿106.09	$2.53 ₿0.000027	$2.45 ₿0.000026	$41.81K ₿0.46	$10.9M ₿119.51	$9.68M ₿106.09
1645	Nimiq NIM	$0.0006993 ₿0.0000000076	0.28	$9.62M ₿105.05	$0.0007075 ₿0.0000000076	$0.0006857 ₿0.0000000074	$96.3K ₿1.06	$9.79M ₿106.88	$9.62M ₿105.05
1654	Sundog SUNDOG	$0.009521 ₿0.00000010	-2.31	$9.51M ₿104.52	$0.01003 ₿0.00000010	$0.009517 ₿0.00000010	$5.74M ₿62.92	$9.51M ₿104.52	$9.51M ₿104.52
1655	Wojak WOJAK	$0.000137 ₿0.0000000015	-4.44	$9.51M ₿104.3	$0.0001443 ₿0.0000000015	$0.0001363 ₿0.0000000014	$605.64K ₿6.64	$9.51M ₿104.3	$9.51M ₿104.3
1657	Dego Finance DEGO	$0.4521 ₿0.0000049	-1.35	$9.52M ₿104.48	$0.4732 ₿0.0000051	$0.4518 ₿0.0000049	$1.59M ₿17.35	$9.52M ₿104.48	$9.52M ₿104.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}