Страница результатов 8 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Forta FORT	$0.01989 ₿0.00000023	-3.06	$12.62M ₿145.99	$0.02108 ₿0.00000023	$0.0199 ₿0.00000022	$314.74K ₿3.64	$20.06M ₿232	$12.62M ₿145.99
1431	ARPA ARPA	$0.0127 ₿0.00000014	-8.60	$12.6M ₿144.35	$0.01594 ₿0.00000017	$0.01272 ₿0.00000014	$37.39M ₿436.38	$25.65M ₿293.93	$12.6M ₿144.35
1432	Spice SFI	$156.98 ₿0.0018	-2.58	$12.59M ₿145.47	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.85K ₿0.22	$14.48M ₿167.42	$12.59M ₿145.47
1435	HOPR HOPR	$0.02307 ₿0.00000026	-2.97	$12.51M ₿144.58	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.96K ₿1.25	$13.09M ₿151.29	$12.51M ₿144.58
1436	Humans.ai HEART	$0.001596 ₿0.000000018	-1.27	$12.5M ₿144.51	$0.001622 ₿0.000000018	$0.001595 ₿0.000000018	$162.26K ₿1.87	$12.5M ₿144.51	$12.5M ₿144.51
1440	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1442	Compound USD Coin CUSDC	$0.0253 ₿0.00000029	-0.04	$12.42M ₿142.39	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.87 ₿0	$12.42M ₿142.39	$12.42M ₿142.39
1445	Access Protocol ACS	$0.0002731 ₿0.0000000031	-1.54	$12.36M ₿141.57	$0.0002859 ₿0.0000000032	$0.0002723 ₿0.0000000030	$747.4K ₿8.65	$24.44M ₿280.02	$12.36M ₿141.57
1446	Sentinel Protocol BOUNTY	$0.02406 ₿0.00000028	-4.20	$12.36M ₿141.53	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.68	$13.5M ₿154.62	$12.36M ₿141.53
1448	Friend.tech FRIEND	$0.1299 ₿0.0000015	608.80	$12.33M ₿142.74	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.67K ₿0.03	$12.33M ₿142.74	$12.33M ₿142.74
1449	Joe Coin JOE	$0.01217 ₿0.00000014	-9.49	$12.35M ₿142.86	$0.01348 ₿0.00000015	$0.01218 ₿0.00000014	$391.8K ₿4.44	$12.35M ₿142.86	$12.35M ₿142.86
1452	NFPrompt NFP	$0.02266 ₿0.00000026	-5.95	$12.26M ₿140.5	$0.02452 ₿0.00000027	$0.02269 ₿0.00000026	$3.3M ₿38.16	$22.92M ₿262.65	$12.26M ₿140.5
1454	Orchid Protocol OXT	$0.02056 ₿0.00000023	-4.98	$12.25M ₿140.37	$0.02203 ₿0.00000024	$0.02057 ₿0.00000023	$1.86M ₿21.48	$20.71M ₿237.29	$12.25M ₿140.37
1456	Neon NEON	$0.0508 ₿0.00000058	-3.73	$12.2M ₿139.79	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$577.17K ₿6.68	$50.95M ₿583.77	$12.2M ₿139.79
1460	TokenFi TOKEN	$0.003544 ₿0.000000041	-10.84	$11.97M ₿138.47	$0.003986 ₿0.000000044	$0.003545 ₿0.000000040	$1.65M ₿19.06	$35.46M ₿410.22	$11.97M ₿138.47
1463	DexTools DEXT	$0.1691 ₿0.0000019	-5.73	$11.99M ₿137.88	$0.186 ₿0.0000021	$0.1692 ₿0.0000019	$48.75K ₿0.57	$19.04M ₿219.01	$11.99M ₿137.88
1464	MCOIN MCOIN	$0.068 ₿0.00000078	-8.13	$12.01M ₿138.87	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$245.49K ₿3.18	$33.92M ₿392.28	$12.01M ₿138.87
1467	TARS AI TAI	$0.02021 ₿0.00000023	-10.87	$11.88M ₿137.5	$0.02267 ₿0.00000025	$0.02029 ₿0.00000023	$719.74K ₿8.33	$18.13M ₿209.77	$11.88M ₿137.5
1472	Wrapped STEAMX WSTEAMX	$0.0789 ₿0.00000091	3.72	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1474	LUKSO LYX	$0.3867 ₿0.0000044	-0.82	$11.8M ₿136.43	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$396.54K ₿4.59	$16.27M ₿188.16	$11.8M ₿136.43
1477	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	0.01*	$11.77M ₿136.16	$0.9948 ₿0.000011	$0.9943 ₿0.000011	$19.01 ₿0	$11.77M ₿136.16	$11.77M ₿136.16
1480	DevvE DEVVE	$0.1348 ₿0.0000015	-4.03	$11.74M ₿134.53	$0.1425 ₿0.0000015	$0.1341 ₿0.0000015	$297.35K ₿3.44	$16.12M ₿184.72	$11.74M ₿134.53
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	0.12	$11.67M ₿135.1	$0.9992 ₿0.000011	$0.996 ₿0.000011	$43.7K ₿0.51	$11.67M ₿135.1	$11.67M ₿135.1
1486	TrustToken TRU	$0.008418 ₿0.000000097	-5.63	$11.63M ₿134.48	$0.009043 ₿0.00000010	$0.008481 ₿0.000000097	$3.13M ₿36.28	$11.76M ₿135.92	$11.63M ₿134.48
1487	Ninja Squad Token NST	$1.35 ₿0.000015	-4.89	$11.63M ₿134.46	$1.42 ₿0.000016	$1.35 ₿0.000015	$140.76K ₿1.63	$11.63M ₿134.46	$11.63M ₿134.46
1500	Wrapped Mantle WMNT	$0.8564 ₿0.0000099	-5.79	$11.39M ₿131.68	$0.9113 ₿0.000010	$0.856 ₿0.0000097	$418.14K ₿4.83	$11.41M ₿131.95	$11.39M ₿131.68
1503	FC Barcelona Fan Token BAR	$0.5402 ₿0.0000062	-2.99	$11.35M ₿130.18	$0.5591 ₿0.0000062	$0.5397 ₿0.0000061	$2.01M ₿23.15	$21.59M ₿247.6	$11.35M ₿130.18
1507	Swarm BZZ	$0.1792 ₿0.0000020	-6.51	$11.32M ₿130.87	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$149.03K ₿1.73	$11.32M ₿130.87	$11.32M ₿130.87
1508	Oasys OAS	$0.00179 ₿0.000000020	0.90	$11.31M ₿129.59	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$143.24K ₿1.66	$17.9M ₿205.07	$11.31M ₿129.59
1509	Harvest Finance FARM	$16.54 ₿0.00019	-4.35	$11.26M ₿129.05	$17.49 ₿0.00019	$16.54 ₿0.00019	$605.83K ₿7.01	$11.57M ₿132.56	$11.26M ₿129.05
1518	OORT OORT	$0.0161 ₿0.00000018	-1.80	$11.13M ₿127.58	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$255.34K ₿2.96	$32.18M ₿368.83	$11.13M ₿127.58
1519	Paris Saint-Germain Fan Token PSG	$0.7997 ₿0.0000092	-3.58	$11.08M ₿127.57	$0.8504 ₿0.0000095	$0.8003 ₿0.0000091	$2.49M ₿28.73	$15.91M ₿183.21	$11.08M ₿127.57
1526	Synapse SYN	$0.0502 ₿0.00000058	-4.91	$11.04M ₿127.67	$0.05304 ₿0.00000059	$0.0502 ₿0.00000058	$1.27M ₿14.74	$12.6M ₿145.7	$11.04M ₿127.67
1529	Bitrise Token BRISE	$0.000000028 ₿0.00000000000032	-2.64	$11.04M ₿127.6	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.42M ₿16.4	$11.91M ₿137.72	$11.04M ₿127.6
1530	Pikaboss PIKA	$0.00000002601 ₿0.00000000000030	-3.52	$10.98M ₿127.02	$0.00000002704 ₿0.00000000000030	$0.00000002608 ₿0.00000000000029	$1.66K ₿0.02	$10.98M ₿127.02	$10.98M ₿127.02
1531	inSure DeFi SURE	$0.0004145 ₿0.0000000047	-7.52	$11.03M ₿126.42	$0.0007383 ₿0.0000000083	$0.0004145 ₿0.0000000047	$79.78 ₿0	$36.66M ₿420.08	$11.03M ₿126.42
1535	Hooked Protocol HOOK	$0.03388 ₿0.00000039	-6.13	$10.99M ₿125.91	$0.03762 ₿0.00000042	$0.03393 ₿0.00000039	$4.68M ₿54.17	$17.17M ₿196.74	$10.99M ₿125.91
1537	Gitcoin GTC	$0.1241 ₿0.0000014	-8.03	$10.93M ₿126.4	$0.1365 ₿0.0000015	$0.1242 ₿0.0000014	$902.09K ₿10.45	$12.49M ₿144.47	$10.93M ₿126.4
1543	OmiseGO OMG	$0.07542 ₿0.00000087	-4.02	$10.84M ₿124.23	$0.08059 ₿0.00000090	$0.07539 ₿0.00000086	$1.24M ₿14.32	$10.84M ₿124.23	$10.84M ₿124.23
1545	LandWolf WOLF	$0.00001196 ₿0.00000000013	-15.45	$10.79M ₿124.92	$0.00001414 ₿0.00000000015	$0.00001179 ₿0.00000000013	$781.41K ₿9.05	$10.79M ₿124.92	$10.79M ₿124.92
1546	VitaDAO VITA	$0.4188 ₿0.0000048	-7.78	$10.79M ₿124.77	$0.4621 ₿0.0000051	$0.4184 ₿0.0000047	$592.17K ₿6.85	$11.74M ₿135.76	$10.79M ₿124.77
1547	DAO Maker DAO	$0.04296 ₿0.00000049	-1.83	$10.78M ₿124.62	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$411.14K ₿4.74	$11.92M ₿137.83	$10.78M ₿124.62
1548	AMO Coin AMO	$0.0005097 ₿0.0000000059	-4.00	$10.77M ₿123.39	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.71K ₿1.14	$10.77M ₿123.39	$10.77M ₿123.39
1551	Kleros PNK	$0.0148 ₿0.00000017	-1.90	$10.75M ₿123.17	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$66.33K ₿0.77	$11.95M ₿136.96	$10.75M ₿123.17
1552	Radiant Capital RDNT	$0.008241 ₿0.000000095	-5.42	$10.75M ₿123.16	$0.008834 ₿0.000000099	$0.008242 ₿0.000000094	$2.38M ₿27.52	$12.48M ₿142.99	$10.75M ₿123.16
1556	Zeta ZEX	$0.05696 ₿0.00000065	-4.34	$10.72M ₿122.84	$0.05966 ₿0.00000067	$0.05701 ₿0.00000064	$231.42K ₿2.68	$57.09M ₿654.2	$10.72M ₿122.84
1562	Planet IX (OLD) IXT	$0.134 ₿0.0000015	2.05	$10.67M ₿123.45	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.07K ₿0.07	$20.58M ₿237.97	$10.67M ₿123.45
1566	Poollotto.finance PLT	$0.657 ₿0.0000076	-2.47	$10.56M ₿122.09	$0.674 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.42	$10.56M ₿122.09
1567	RAMP RAMP	$0.02556 ₿0.00000029	-3.74	$10.55M ₿121.95	$0.02762 ₿0.00000031	$0.02566 ₿0.00000029	$266.58 ₿0	$25.67M ₿296.75	$10.55M ₿121.95
1569	Bitcoin Gold BTG	$0.5934 ₿0.0000068	4.39	$10.54M ₿120.75	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.54M ₿120.75	$10.54M ₿120.75
1573	NAVI Protocol NAVX	$0.01275 ₿0.00000014	-7.30	$10.44M ₿120.75	$0.01375 ₿0.00000015	$0.01279 ₿0.00000014	$410.18K ₿4.77	$12.79M ₿147.94	$10.44M ₿120.75
1576	Badger DAO BADGER	$0.525 ₿0.0000060	0.03	$10.45M ₿120.82	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.24M ₿14.29	$11.01M ₿127.3	$10.45M ₿120.82
1579	Soil SOIL	$0.1551 ₿0.0000017	8.20	$10.32M ₿119.42	$0.1636 ₿0.0000018	$0.1433 ₿0.0000016	$178.9K ₿2.08	$15.6M ₿180.5	$10.32M ₿119.42
1580	Peercoin PPC	$0.3444 ₿0.0000039	-1.44	$10.34M ₿118.51	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.36K ₿0.62	$10.34M ₿118.51	$10.34M ₿118.51
1581	Sperax SPA	$0.004239 ₿0.000000049	-4.04	$10.34M ₿118.47	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.16M ₿13.46	$21.04M ₿241.07	$10.34M ₿118.47
1584	Bella Protocol BEL	$0.1267 ₿0.0000014	-6.94	$10.28M ₿117.84	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$2.62M ₿30.38	$12.85M ₿147.3	$10.28M ₿117.84
1586	dForce Token DF	$0.01018 ₿0.00000011	-4.57	$10.28M ₿117.79	$0.01089 ₿0.00000012	$0.01019 ₿0.00000011	$622.97K ₿7.21	$10.28M ₿117.79	$10.28M ₿117.79
1593	BitMEX BMEX	$0.1019 ₿0.0000011	-0.31	$10.17M ₿117.6	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.47K ₿0.17	$45.87M ₿530.5	$10.17M ₿117.6
1594	Vulcan Forged PYR	$0.4233 ₿0.0000048	-5.92	$10.16M ₿117.48	$0.4528 ₿0.0000050	$0.424 ₿0.0000048	$3.88M ₿44.86	$21.26M ₿245.8	$10.16M ₿117.48
1598	THORSwap THOR	$0.0627 ₿0.00000073	-6.53	$10.1M ₿116.67	$0.06739 ₿0.00000075	$0.06372 ₿0.00000073	$40.27K ₿0.36	$13.52M ₿156.14	$10.1M ₿116.67
1599	Rupiah Token IDRT	$0.00005785 ₿0.00000000066	-1.98	$10.07M ₿115.41	$0.00005912 ₿0.00000000066	$0.00005785 ₿0.00000000065	$3.13 ₿0	$10.07M ₿115.41	$10.07M ₿115.41
1601	JumpToken JMPT	$0.6862 ₿0.0000079	-1.20	$10.06M ₿116.32	$0.7016 ₿0.0000079	$0.686 ₿0.0000077	$14.59K ₿0.17	$21.18M ₿244.97	$10.06M ₿116.32
1604	TomoChain VIC	$0.079 ₿0.00000091	-6.86	$9.88M ₿115.16	$0.08543 ₿0.00000096	$0.07945 ₿0.00000091	$858.61K ₿9.94	$16.59M ₿193.41	$9.88M ₿115.16
1605	Grin GRIN	$0.04554 ₿0.00000052	0.07	$10.03M ₿114.96	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.47K ₿0.38	$10.03M ₿114.96	$10.03M ₿114.96
1606	Juventus Fan Token JUV	$0.6928 ₿0.0000080	-2.70	$10.03M ₿114.92	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.9M ₿22.68	$13.8M ₿158.15	$10.03M ₿114.92
1609	IMO IMO	$0.8914 ₿0.000010	-2.13	$9.99M ₿115.42	$0.9114 ₿0.000010	$0.8937 ₿0.000010	$41.6K ₿0.48	$15.72M ₿181.7	$9.99M ₿115.42
1610	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿114.42	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$34 ₿0	$9.98M ₿114.42	$9.98M ₿114.42
1611	Galeon GALEON	$0.01219 ₿0.00000014	-5.85	$9.98M ₿115.42	$0.01296 ₿0.00000014	$0.01218 ₿0.00000014	$27.07K ₿0.31	$31.43M ₿363.43	$9.98M ₿115.42
1614	RSS3 RSS3	$0.01086 ₿0.00000012	-9.24	$9.96M ₿114.17	$0.01197 ₿0.00000013	$0.01101 ₿0.00000012	$898.08K ₿20.36	$11.36M ₿130.17	$9.96M ₿114.17
1616	LocalCoinSwap LCS	$0.2573 ₿0.0000029	-4.96	$9.96M ₿114.07	$0.2712 ₿0.0000030	$0.2582 ₿0.0000029	$244.7 ₿0	$18.93M ₿216.9	$9.96M ₿114.07
1617	Zeus Network ZEUS	$0.01187 ₿0.00000013	-6.62	$9.94M ₿113.98	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.28M ₿14.77	$11.93M ₿136.72	$9.94M ₿113.98
1619	Wecan WECAN	$0.001653 ₿0.000000019	-0.74	$9.9M ₿114.57	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.2K ₿0.43	$9.9M ₿114.57	$9.9M ₿114.57
1622	The Doge NFT DOG	$0.0007185 ₿0.0000000083	-4.50	$9.85M ₿113.72	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.78K ₿0.44	$12.2M ₿140.97	$9.85M ₿113.72
1625	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-3.21	$9.8M ₿112.66	$0.01479 ₿0.00000016	$0.01431 ₿0.00000016	$8.25 ₿0	$9.8M ₿112.66	$9.8M ₿112.66
1627	doginme DOGINME	$0.000143 ₿0.0000000016	-4.16	$9.81M ₿112.45	$0.000151 ₿0.0000000016	$0.000143 ₿0.0000000016	$360.88K ₿4.19	$9.81M ₿112.45	$9.81M ₿112.45
1629	sudeng HIPPO	$0.0009581 ₿0.000000011	-4.58	$9.59M ₿112.3	$0.001044 ₿0.000000011	$0.0009602 ₿0.000000010	$5.01M ₿58.43	$9.59M ₿112.3	$9.59M ₿112.3
1634	Alpha Fi ALPHA	$0.9661 ₿0.000011	-5.14	$9.62M ₿110.27	$1.02 ₿0.000011	$0.9657 ₿0.000011	$1.53K ₿0.02	$9.78M ₿112.1	$9.62M ₿110.27
1637	Automata ATA	$0.01621 ₿0.00000018	-6.36	$9.6M ₿111.03	$0.01776 ₿0.00000020	$0.01623 ₿0.00000018	$1.48M ₿17.08	$16.34M ₿188.89	$9.6M ₿111.03
1641	IlluminatiCoin NATI	$0.0000002881 ₿0.0000000000033	-3.17	$9.51M ₿109.99	$0.0000002991 ₿0.0000000000033	$0.0000002626 ₿0.0000000000029	$51.54K ₿0.6	$9.51M ₿109.99	$9.51M ₿109.99
1642	Helium Mobile MOBILE	$0.0001512 ₿0.0000000017	-5.89	$9.46M ₿109.44	$0.000162 ₿0.0000000018	$0.0001512 ₿0.0000000017	$297.03K ₿3.43	$34.8M ₿402.46	$9.46M ₿109.44
1645	Quickswap QUICK	$11.98 ₿0.00013	-4.50	$9.45M ₿109.25	$12.59 ₿0.00014	$11.98 ₿0.00013	$5.8K ₿0.06	$11.99M ₿138.64	$9.45M ₿109.25
1648	Cloakcoin CLOAK	$1.53 ₿0.000017	22.74	$9.42M ₿108.07	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.42M ₿108.08	$9.42M ₿108.07
1652	NEURALAI NEURAL	$0.9139 ₿0.000010	-4.24	$9.39M ₿107.62	$0.9902 ₿0.000011	$0.9177 ₿0.000010	$23.78K ₿0.28	$9.39M ₿107.62	$9.39M ₿107.62
1657	Ski Mask Dog SKI	$0.009317 ₿0.00000010	-6.11	$9.33M ₿107.99	$0.009923 ₿0.00000011	$0.009303 ₿0.00000010	$392.83K ₿4.55	$9.33M ₿107.99	$9.33M ₿107.99
1658	Thought THT	$0.02498 ₿0.00000028	-8.42	$9.32M ₿106.88	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.54K ₿0.1	$35.34M ₿405.13	$9.32M ₿106.88
1662	Diamond DMD	$2.36 ₿0.000027	-1.91	$9.27M ₿106.23	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.47K ₿0.23	$10.44M ₿119.64	$9.27M ₿106.23
1665	Coq Inu COQ	$0.0000001322 ₿0.0000000000015	-3.79	$9.18M ₿106.14	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$357.64K ₿4.13	$9.18M ₿106.14	$9.18M ₿106.14
1668	XBorg XBG	$0.04229 ₿0.00000048	-4.67	$9.08M ₿105.08	$0.04448 ₿0.00000050	$0.04228 ₿0.00000048	$28.81K ₿0.33	$42.23M ₿488.72	$9.08M ₿105.08
1669	Agoras: Tau Net AGRS	$0.5041 ₿0.0000058	-1.66	$9.18M ₿105.15	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.6K ₿0.1	$21.41M ₿245.34	$9.18M ₿105.15
1670	Sundog SUNDOG	$0.009138 ₿0.00000010	-5.52	$9.18M ₿106.23	$0.009745 ₿0.00000010	$0.009137 ₿0.00000010	$4.76M ₿54.82	$9.18M ₿106.23	$9.18M ₿106.23
1671	dHedge DAO DHT	$0.1672 ₿0.0000019	-0.26	$9.1M ₿104.31	$0.1679 ₿0.0000019	$0.1673 ₿0.0000018	$3.06K ₿0.04	$16.74M ₿191.83	$9.1M ₿104.31
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.61	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1680	IDEX IDEX	$0.009019 ₿0.00000010	-4.27	$8.98M ₿103.82	$0.009498 ₿0.00000010	$0.009018 ₿0.00000010	$1.62M ₿19.26	$9.02M ₿104.33	$8.98M ₿103.82
1682	MCDex MCB	$2.38 ₿0.000027	0.25	$9.04M ₿103.61	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.85K ₿0.02	$11.41M ₿130.85	$9.04M ₿103.61
1683	PepeCoin PEPECOIN	$0.0931 ₿0.0000010	-13.95	$9.03M ₿104.47	$0.109 ₿0.0000012	$0.09389 ₿0.0000010	$309.64K ₿3.58	$10.02M ₿115.93	$9.03M ₿104.47
1684	district0x DNT	$0.01197 ₿0.00000013	-2.36	$9.03M ₿103.51	$0.01286 ₿0.00000014	$0.01197 ₿0.00000013	$19.51K ₿0.23	$12.03M ₿137.79	$9.03M ₿103.51
1685	FIO Protocol FIO	$0.01067 ₿0.00000012	-3.91	$8.9M ₿103.55	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.47M ₿17.05	$10.66M ₿124.01	$8.9M ₿103.55
1687	Aavegotchi GHST	$0.1745 ₿0.0000020	-8.22	$9.02M ₿103.39	$0.1925 ₿0.0000021	$0.1746 ₿0.0000020	$1.69M ₿20.19	$9.3M ₿106.6	$9.02M ₿103.39
1688	NKN NKN	$0.0113 ₿0.00000013	-5.46	$9M ₿103.41	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$604.31K ₿7.03	$9.01M ₿103.45	$9M ₿103.41
1699	Nimiq NIM	$0.0006454 ₿0.0000000074	3.67	$8.9M ₿101.97	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.87K ₿1.1	$9.05M ₿103.75	$8.9M ₿101.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}