Страница результатов 8 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Forta FORT	$0.01988 ₿0.00000022	-2.82	$12.52M ₿144.8	$0.02108 ₿0.00000023	$0.01989 ₿0.00000022	$315.44K ₿3.63	$19.89M ₿230.11	$12.52M ₿144.8
1432	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.05	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.05	$12.47M ₿144.05
1433	Stronghold Staked SOL STRONGSOL	$138.96 ₿0.0016	-5.79	$12.46M ₿143.94	$147.7 ₿0.0016	$138.96 ₿0.0016	$16.42K ₿0.19	$12.46M ₿143.94	$12.46M ₿143.94
1435	Humans.ai HEART	$0.001596 ₿0.000000018	-1.45	$12.45M ₿144.01	$0.001622 ₿0.000000018	$0.001595 ₿0.000000018	$163.09K ₿1.88	$12.45M ₿144.01	$12.45M ₿144.01
1436	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1438	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.61	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.69 ₿0	$12.42M ₿143.61	$12.42M ₿143.61
1440	Friend.tech FRIEND	$0.13 ₿0.0000015	608.96	$12.33M ₿142.47	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.67K ₿0.03	$12.33M ₿142.47	$12.33M ₿142.47
1441	Sentinel Protocol BOUNTY	$0.02418 ₿0.00000027	-3.62	$12.33M ₿142.35	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.11	$13.47M ₿155.52	$12.33M ₿142.35
1445	Access Protocol ACS	$0.0002699 ₿0.0000000031	-2.20	$12.25M ₿142.92	$0.0002859 ₿0.0000000032	$0.00027 ₿0.0000000030	$743.75K ₿8.58	$24.23M ₿282.69	$12.25M ₿142.92
1447	ANDY ETH ANDY	$0.00001219 ₿0.00000000014	-14.11	$12.19M ₿141.45	$0.00001444 ₿0.00000000016	$0.00001219 ₿0.00000000014	$471.44K ₿5.43	$12.19M ₿141.45	$12.19M ₿141.45
1449	Joe Coin JOE	$0.01218 ₿0.00000013	-9.37	$12.12M ₿140.02	$0.01348 ₿0.00000015	$0.01211 ₿0.00000013	$449.77K ₿4.39	$12.12M ₿140.02	$12.12M ₿140.02
1452	Neon NEON	$0.05061 ₿0.00000058	-3.87	$12.14M ₿140.89	$0.0532 ₿0.00000059	$0.05067 ₿0.00000057	$578.35K ₿6.67	$50.69M ₿588.36	$12.14M ₿140.89
1454	Orchid Protocol OXT	$0.02044 ₿0.00000023	-5.70	$12.12M ₿140.26	$0.02203 ₿0.00000024	$0.02046 ₿0.00000023	$1.82M ₿20.69	$20.49M ₿237.1	$12.12M ₿140.26
1456	NFPrompt NFP	$0.02262 ₿0.00000026	-6.09	$12.08M ₿140.24	$0.02452 ₿0.00000027	$0.02252 ₿0.00000026	$3.38M ₿38.66	$22.58M ₿262.17	$12.08M ₿140.24
1457	MCOIN MCOIN	$0.06819 ₿0.00000078	-7.86	$12.07M ₿139.48	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$275.57K ₿3.19	$34.09M ₿394.01	$12.07M ₿139.48
1464	TokenFi TOKEN	$0.003545 ₿0.000000040	-10.96	$11.96M ₿138.25	$0.003986 ₿0.000000044	$0.003543 ₿0.000000040	$1.69M ₿19.38	$35.44M ₿409.57	$11.96M ₿138.25
1466	DexTools DEXT	$0.1685 ₿0.0000019	-5.55	$11.95M ₿137.96	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$48.73K ₿0.56	$18.98M ₿219.13	$11.95M ₿137.96
1468	Wrapped STEAMX WSTEAMX	$0.0789 ₿0.00000091	3.73	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1472	TARS AI TAI	$0.02011 ₿0.00000023	-9.76	$11.81M ₿136.4	$0.02235 ₿0.00000025	$0.02012 ₿0.00000023	$672.4K ₿7.53	$18.01M ₿208.08	$11.81M ₿136.4
1475	DevvE DEVVE	$0.1348 ₿0.0000015	-5.31	$11.78M ₿136.33	$0.1425 ₿0.0000015	$0.1341 ₿0.0000015	$247.24K ₿2.99	$16.18M ₿187.2	$11.78M ₿136.33
1476	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	0.05	$11.78M ₿136.21	$0.9951 ₿0.000011	$0.9943 ₿0.000011	$19.02 ₿0	$11.78M ₿136.21	$11.78M ₿136.21
1479	LUKSO LYX	$0.3837 ₿0.0000044	-1.48	$11.75M ₿136.7	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$400.46K ₿4.55	$16.2M ₿188.53	$11.75M ₿136.7
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.13	$11.68M ₿134.88	$0.9992 ₿0.000011	$0.996 ₿0.000011	$44.71K ₿0.5	$11.68M ₿134.88	$11.68M ₿134.88
1490	Ninja Squad Token NST	$1.34 ₿0.000015	-5.21	$11.58M ₿134.12	$1.42 ₿0.000016	$1.35 ₿0.000015	$142.41K ₿1.64	$11.58M ₿134.12	$11.58M ₿134.12
1493	TrustToken TRU	$0.008409 ₿0.000000096	-5.76	$11.5M ₿132.75	$0.009043 ₿0.00000010	$0.00837 ₿0.000000096	$3.1M ₿32.32	$11.62M ₿134.17	$11.5M ₿132.75
1494	Oasys OAS	$0.001811 ₿0.000000020	2.58	$11.45M ₿131.08	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.17K ₿3.48	$18.12M ₿207.42	$11.45M ₿131.08
1496	Wrapped Mantle WMNT	$0.8569 ₿0.0000099	-5.65	$11.42M ₿131.89	$0.9113 ₿0.000010	$0.856 ₿0.0000097	$418.78K ₿4.79	$11.42M ₿132.17	$11.42M ₿131.89
1501	FC Barcelona Fan Token BAR	$0.5369 ₿0.0000062	-3.44	$11.35M ₿130.99	$0.5591 ₿0.0000062	$0.5375 ₿0.0000061	$1.83M ₿23.28	$21.58M ₿249.14	$11.35M ₿130.99
1502	Swarm BZZ	$0.1791 ₿0.0000020	-6.43	$11.31M ₿131.01	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$156.78K ₿1.81	$11.31M ₿131.01	$11.31M ₿131.01
1518	OORT OORT	$0.01608 ₿0.00000018	-1.83	$11.13M ₿128.82	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$254K ₿2.95	$32.17M ₿372.42	$11.13M ₿128.82
1519	Harvest Finance FARM	$16.49 ₿0.00019	-4.88	$11.09M ₿128.54	$17.49 ₿0.00019	$16.51 ₿0.00019	$613.23K ₿6.98	$11.39M ₿132.03	$11.09M ₿128.54
1520	Bitrise Token BRISE	$0.00000002789 ₿0.00000000000032	-3.22	$11.04M ₿128.28	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.43M ₿16.44	$11.92M ₿138.45	$11.04M ₿128.28
1522	Paris Saint-Germain Fan Token PSG	$0.797 ₿0.0000092	-4.34	$11.07M ₿127.75	$0.8504 ₿0.0000095	$0.7978 ₿0.0000091	$2.51M ₿28.8	$15.89M ₿183.47	$11.07M ₿127.75
1525	Synapse SYN	$0.05018 ₿0.00000057	-4.98	$11M ₿127.05	$0.05304 ₿0.00000059	$0.0501 ₿0.00000057	$1.3M ₿14.87	$12.55M ₿144.99	$11M ₿127.05
1527	Pikaboss PIKA	$0.00000002599 ₿0.00000000000030	-3.36	$10.96M ₿126.67	$0.00000002704 ₿0.00000000000030	$0.00000002598 ₿0.00000000000029	$1.87K ₿0.02	$10.96M ₿126.67	$10.96M ₿126.67
1529	inSure DeFi SURE	$0.0004133 ₿0.0000000047	-7.80	$10.95M ₿127.07	$0.0007383 ₿0.0000000083	$0.0004133 ₿0.0000000047	$79.56 ₿0	$36.38M ₿422.25	$10.95M ₿127.07
1539	Gitcoin GTC	$0.1239 ₿0.0000014	-8.17	$10.85M ₿125.32	$0.1365 ₿0.0000015	$0.1237 ₿0.0000014	$923.19K ₿10.55	$12.41M ₿143.24	$10.85M ₿125.32
1540	Hooked Protocol HOOK	$0.03391 ₿0.00000038	-5.99	$10.83M ₿125.37	$0.03762 ₿0.00000042	$0.03376 ₿0.00000039	$4.68M ₿53.69	$16.92M ₿195.88	$10.83M ₿125.37
1541	AMO Coin AMO	$0.0005098 ₿0.0000000058	-3.97	$10.81M ₿125.08	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.75K ₿1.14	$10.81M ₿125.08	$10.81M ₿125.08
1544	DAO Maker DAO	$0.04286 ₿0.00000049	-2.23	$10.76M ₿124.38	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$365.2K ₿4.1	$11.9M ₿137.57	$10.76M ₿124.38
1545	Kleros PNK	$0.01479 ₿0.00000017	-1.90	$10.74M ₿123.92	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$60.79K ₿0.73	$11.95M ₿137.8	$10.74M ₿123.92
1552	Zeta ZEX	$0.05687 ₿0.00000065	-4.64	$10.68M ₿123.73	$0.05966 ₿0.00000067	$0.05688 ₿0.00000064	$231.83K ₿2.67	$56.89M ₿658.92	$10.68M ₿123.73
1554	LandWolf WOLF	$0.0000118 ₿0.00000000013	-16.49	$10.67M ₿123.24	$0.00001413 ₿0.00000000015	$0.00001179 ₿0.00000000013	$881.07K ₿10.24	$10.67M ₿123.24	$10.67M ₿123.24
1555	VitaDAO VITA	$0.4138 ₿0.0000047	-8.87	$10.67M ₿123.43	$0.4621 ₿0.0000051	$0.4139 ₿0.0000047	$585.59K ₿6.82	$11.61M ₿134.3	$10.67M ₿123.43
1556	OmiseGO OMG	$0.0748 ₿0.00000087	-4.71	$10.66M ₿123.71	$0.08059 ₿0.00000090	$0.07539 ₿0.00000086	$1.23M ₿14.45	$10.66M ₿123.71	$10.66M ₿123.71
1557	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	2.12	$10.65M ₿123.29	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.07K ₿0.07	$20.53M ₿237.66	$10.65M ₿123.29
1559	Radiant Capital RDNT	$0.00824 ₿0.000000094	-5.53	$10.64M ₿123.13	$0.008834 ₿0.000000099	$0.008217 ₿0.000000094	$2.41M ₿27.63	$12.35M ₿142.95	$10.64M ₿123.13
1564	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.49	$10.56M ₿122.19	$0.6739 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.54	$10.56M ₿122.19
1567	RAMP RAMP	$0.02561 ₿0.00000029	-3.54	$10.54M ₿121.53	$0.02762 ₿0.00000031	$0.02556 ₿0.00000029	$268.55 ₿0	$25.65M ₿295.71	$10.54M ₿121.53
1573	Badger DAO BADGER	$0.5176 ₿0.0000059	-1.43	$10.31M ₿120.33	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.26M ₿14.48	$10.86M ₿126.79	$10.31M ₿120.33
1575	Bitcoin Gold BTG	$0.5932 ₿0.0000068	4.36	$10.39M ₿120.31	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.39M ₿120.31	$10.39M ₿120.31
1576	NAVI Protocol NAVX	$0.01271 ₿0.00000014	-7.35	$10.38M ₿119.98	$0.01372 ₿0.00000015	$0.01272 ₿0.00000014	$413.47K ₿4.77	$12.72M ₿147	$10.38M ₿119.98
1580	Peercoin PPC	$0.3443 ₿0.0000039	-0.91	$10.34M ₿119.63	$0.3475 ₿0.0000039	$0.3427 ₿0.0000038	$53.02K ₿0.61	$10.34M ₿119.63	$10.34M ₿119.63
1582	Sperax SPA	$0.004241 ₿0.000000048	-4.48	$10.33M ₿119.52	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.21M ₿13.81	$21.02M ₿243.22	$10.33M ₿119.52
1586	Bella Protocol BEL	$0.1274 ₿0.0000014	-6.42	$10.2M ₿117.35	$0.1379 ₿0.0000015	$0.1267 ₿0.0000014	$2.65M ₿30.91	$12.76M ₿146.68	$10.2M ₿117.35
1588	BitMEX BMEX	$0.1021 ₿0.0000011	-0.02	$10.19M ₿117.65	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.43K ₿0.17	$45.96M ₿530.74	$10.19M ₿117.65
1589	dForce Token DF	$0.01014 ₿0.00000011	-5.20	$10.15M ₿117.53	$0.01089 ₿0.00000012	$0.01014 ₿0.00000011	$650.66K ₿7.38	$10.15M ₿117.53	$10.15M ₿117.53
1590	Soil SOIL	$0.1513 ₿0.0000017	5.55	$10.15M ₿117.26	$0.1636 ₿0.0000018	$0.1433 ₿0.0000016	$181.77K ₿2.1	$15.34M ₿177.24	$10.15M ₿117.26
1595	Rupiah Token IDRT	$0.0000579 ₿0.00000000066	-1.90	$10.07M ₿116.45	$0.00005912 ₿0.00000000067	$0.00005785 ₿0.00000000065	$3.14 ₿0	$10.07M ₿116.45	$10.07M ₿116.45
1597	JumpToken JMPT	$0.687 ₿0.0000079	-1.09	$10.05M ₿116.39	$0.7016 ₿0.0000079	$0.686 ₿0.0000077	$14.69K ₿0.17	$21.16M ₿245.11	$10.05M ₿116.39
1598	Vulcan Forged PYR	$0.4213 ₿0.0000048	-6.49	$10.07M ₿116.41	$0.4528 ₿0.0000050	$0.4207 ₿0.0000048	$3.57M ₿41.08	$21.06M ₿243.55	$10.07M ₿116.41
1599	Grin GRIN	$0.04535 ₿0.00000051	-0.86	$10.05M ₿116.89	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.73K ₿0.38	$10.05M ₿116.89	$10.05M ₿116.89
1602	Galeon GALEON	$0.01222 ₿0.00000014	-5.67	$10.02M ₿115.5	$0.01296 ₿0.00000014	$0.01218 ₿0.00000014	$27.78K ₿0.32	$31.56M ₿363.67	$10.02M ₿115.5
1603	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿115.54	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.72 ₿0	$9.98M ₿115.54	$9.98M ₿115.54
1605	IMO IMO	$0.8917 ₿0.000010	-2.11	$9.97M ₿115.26	$0.9114 ₿0.000010	$0.8913 ₿0.000010	$41.59K ₿0.48	$15.69M ₿181.45	$9.97M ₿115.26
1606	Wecan WECAN	$0.001652 ₿0.000000019	-0.75	$9.94M ₿114.86	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.17K ₿0.43	$9.94M ₿114.86	$9.94M ₿114.86
1608	Juventus Fan Token JUV	$0.6843 ₿0.0000079	-3.93	$9.92M ₿115.85	$0.7155 ₿0.0000080	$0.6838 ₿0.0000077	$1.96M ₿16.51	$13.65M ₿159.43	$9.92M ₿115.85
1610	Zeus Network ZEUS	$0.01188 ₿0.00000013	-6.77	$9.9M ₿114.43	$0.01305 ₿0.00000014	$0.01185 ₿0.00000013	$1.28M ₿14.81	$11.88M ₿137.26	$9.9M ₿114.43
1612	LocalCoinSwap LCS	$0.2573 ₿0.0000029	-4.94	$9.88M ₿113.8	$0.2712 ₿0.0000030	$0.257 ₿0.0000029	$244.75 ₿0	$18.78M ₿216.37	$9.88M ₿113.8
1613	TomoChain VIC	$0.07914 ₿0.00000091	-6.83	$9.87M ₿113.93	$0.08543 ₿0.00000096	$0.07887 ₿0.00000091	$873.5K ₿10.02	$16.57M ₿191.35	$9.87M ₿113.93
1616	The Doge NFT DOG	$0.0007121 ₿0.0000000082	-5.20	$9.76M ₿113.81	$0.0007655 ₿0.0000000085	$0.0007133 ₿0.0000000081	$37.79K ₿0.44	$12.1M ₿141.08	$9.76M ₿113.81
1617	THORSwap THOR	$0.06229 ₿0.00000071	-7.17	$9.84M ₿113.56	$0.06739 ₿0.00000075	$0.06224 ₿0.00000072	$40.69K ₿0.47	$13.17M ₿151.97	$9.84M ₿113.56
1622	RSS3 RSS3	$0.01083 ₿0.00000012	-8.80	$9.78M ₿113.37	$0.01192 ₿0.00000013	$0.01085 ₿0.00000012	$1.75M ₿20.14	$11.15M ₿129.25	$9.78M ₿113.37
1629	doginme DOGINME	$0.0001428 ₿0.0000000016	-4.79	$9.67M ₿111.92	$0.000151 ₿0.0000000016	$0.0001428 ₿0.0000000016	$365.77K ₿4.21	$9.67M ₿111.92	$9.67M ₿111.92
1632	Stables Labs USDX USDX	$0.01408 ₿0.00000016	-4.83	$9.64M ₿111.35	$0.01479 ₿0.00000016	$0.01408 ₿0.00000016	$8.12 ₿0	$9.64M ₿111.35	$9.64M ₿111.35
1633	sudeng HIPPO	$0.0009588 ₿0.000000011	-4.44	$9.61M ₿110.95	$0.001044 ₿0.000000011	$0.000957 ₿0.000000010	$5.13M ₿59.53	$9.61M ₿110.95	$9.61M ₿110.95
1637	Automata ATA	$0.01619 ₿0.00000018	-6.65	$9.52M ₿109.93	$0.01776 ₿0.00000020	$0.01614 ₿0.00000018	$1.5M ₿17.3	$16.2M ₿187.02	$9.52M ₿109.93
1638	Alpha Fi ALPHA	$0.9624 ₿0.000011	-5.24	$9.49M ₿110.13	$1.02 ₿0.000011	$0.9645 ₿0.000011	$1.56K ₿0.02	$9.65M ₿111.96	$9.49M ₿110.13
1642	Quickswap QUICK	$11.95 ₿0.00013	-4.75	$9.45M ₿109.29	$12.59 ₿0.00014	$11.98 ₿0.00013	$5.74K ₿0.07	$11.99M ₿138.68	$9.45M ₿109.29
1646	Helium Mobile MOBILE	$0.0001476 ₿0.0000000017	-8.07	$9.24M ₿108.97	$0.000162 ₿0.0000000018	$0.0001477 ₿0.0000000017	$256.45K ₿3.49	$33.99M ₿400.73	$9.24M ₿108.97
1653	Cloakcoin CLOAK	$1.53 ₿0.000017	22.82	$9.33M ₿107.95	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.34M ₿107.96	$9.33M ₿107.95
1654	Thought THT	$0.02499 ₿0.00000028	-8.37	$9.32M ₿107.65	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.64K ₿0.1	$35.34M ₿408.04	$9.32M ₿107.65
1655	Ski Mask Dog SKI	$0.009284 ₿0.00000010	-5.44	$9.31M ₿107.6	$0.009874 ₿0.00000011	$0.009285 ₿0.00000010	$395.31K ₿4.54	$9.31M ₿107.6	$9.31M ₿107.6
1662	Diamond DMD	$2.36 ₿0.000027	-1.77	$9.19M ₿106.32	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.46K ₿0.22	$10.35M ₿119.73	$9.19M ₿106.32
1664	NEURALAI NEURAL	$0.9364 ₿0.000010	-1.75	$9.37M ₿106.05	$0.9902 ₿0.000011	$0.9163 ₿0.000010	$40.3K ₿0.47	$9.37M ₿106.05	$9.37M ₿106.05
1666	Agoras: Tau Net AGRS	$0.5015 ₿0.0000058	-2.06	$9.14M ₿105.01	$0.5268 ₿0.0000059	$0.5021 ₿0.0000057	$9.93K ₿0.1	$21.32M ₿245.03	$9.14M ₿105.01
1667	Coq Inu COQ	$0.0000001307 ₿0.0000000000015	-5.09	$9.12M ₿105.37	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$360.82K ₿4.16	$9.12M ₿105.37	$9.12M ₿105.37
1668	Sundog SUNDOG	$0.009095 ₿0.00000010	-5.69	$9.11M ₿105.19	$0.009745 ₿0.00000010	$0.009096 ₿0.00000010	$4.7M ₿53.99	$9.11M ₿105.19	$9.11M ₿105.19
1670	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.24	$9.1M ₿105.29	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.06K ₿0.04	$16.73M ₿193.64	$9.1M ₿105.29
1673	XBorg XBG	$0.04233 ₿0.00000048	-4.34	$9.09M ₿105.01	$0.04448 ₿0.00000050	$0.04221 ₿0.00000048	$28.85K ₿0.33	$42.28M ₿488.42	$9.09M ₿105.01
1676	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.57	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1677	MCDex MCB	$2.37 ₿0.000027	-0.19	$9.04M ₿104.33	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.83K ₿0.47	$11.41M ₿131.77	$9.04M ₿104.33
1679	district0x DNT	$0.01195 ₿0.00000013	-2.48	$9.02M ₿104.12	$0.01286 ₿0.00000014	$0.01196 ₿0.00000013	$19.61K ₿0.23	$12.01M ₿138.61	$9.02M ₿104.12
1680	PepeCoin PEPECOIN	$0.09308 ₿0.0000010	-13.76	$9.03M ₿104.37	$0.109 ₿0.0000012	$0.09302 ₿0.0000010	$309.67K ₿3.58	$10.02M ₿115.81	$9.03M ₿104.37
1685	NKN NKN	$0.01124 ₿0.00000013	-6.17	$8.97M ₿103.58	$0.01214 ₿0.00000013	$0.01126 ₿0.00000012	$617.57K ₿7.05	$8.98M ₿103.62	$8.97M ₿103.58
1686	FIO Protocol FIO	$0.01072 ₿0.00000012	-3.27	$8.95M ₿103.36	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.53M ₿9.06	$10.72M ₿123.82	$8.95M ₿103.36
1687	Aavegotchi GHST	$0.1745 ₿0.0000020	-8.03	$8.94M ₿103.12	$0.1925 ₿0.0000021	$0.1736 ₿0.0000020	$1.98M ₿22.39	$9.22M ₿106.32	$8.94M ₿103.12
1688	IDEX IDEX	$0.009004 ₿0.00000010	-4.35	$8.94M ₿103.2	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.71M ₿17.79	$8.98M ₿103.7	$8.94M ₿103.2
1692	Nimiq NIM	$0.0006482 ₿0.0000000074	3.45	$8.92M ₿102.92	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$95.17K ₿1.1	$9.07M ₿104.71	$8.92M ₿102.92
1694	APX APX	$0.2375 ₿0.0000027	-0.26	$8.88M ₿102.89	$0.2386 ₿0.0000027	$0.2359 ₿0.0000026	$1.05K ₿0.01	$942.31M ₿10.91K	$8.88M ₿102.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}