Страница результатов 8 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Covalent X Token CXT	$0.004866 ₿0.000000075	0.11	$4.7M ₿73.14	$0.004912 ₿0.000000078	$0.004849 ₿0.000000075	$250.85K ₿3.9	$4.86M ₿75.63	$4.7M ₿73.14
1640	Obyte GBYTE	$5.15 ₿0.000077	-5.18	$4.68M ₿78.15	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.36K ₿0.21	$5.01M ₿83.65	$4.68M ₿78.15
1641	AMATERASU OMIKAMI OMIKAMI	$0.004679 ₿0.000000072	0.90	$4.68M ₿72.84	$0.004744 ₿0.000000075	$0.004631 ₿0.000000073	$85.66K ₿1.33	$4.68M ₿72.84	$4.68M ₿72.84
1644	doginme DOGINME	$0.00006865 ₿0.0000000010	-3.73	$4.64M ₿72.24	$0.00007205 ₿0.0000000011	$0.00006776 ₿0.0000000010	$224.6K ₿3.53	$4.64M ₿72.24	$4.64M ₿72.24
1645	Soil SOIL	$0.06551 ₿0.0000010	0.26	$4.63M ₿72.03	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$97.97K ₿1.52	$6.55M ₿101.97	$4.63M ₿72.03
1648	Altura ALU	$0.00473 ₿0.000000073	-0.89	$4.63M ₿71.77	$0.004773 ₿0.000000076	$0.004495 ₿0.000000071	$1.95M ₿29.35	$6.24M ₿96.7	$4.63M ₿71.77
1649	ASD ASD	$0.006208 ₿0.000000096	-4.43	$4.61M ₿71.87	$0.006543 ₿0.00000010	$0.006206 ₿0.000000096	$1.16M ₿17.99	$4.61M ₿71.87	$4.61M ₿71.87
1650	Metahero HERO	$0.0004582 ₿0.0000000071	1.68	$4.58M ₿71.27	$0.0004583 ₿0.0000000072	$0.0004465 ₿0.0000000070	$1.04K ₿0.02	$4.58M ₿71.27	$4.58M ₿71.27
1651	Trustswap SWAP	$0.04581 ₿0.00000071	0.69	$4.58M ₿71.33	$0.04689 ₿0.00000073	$0.04469 ₿0.00000070	$122.31K ₿1.9	$4.58M ₿71.33	$4.58M ₿71.33
1652	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿71.21	$4.58M ₿71.21
1654	BIDZ Coin BIDZ	$0.002346 ₿0.000000036	1.78	$4.58M ₿71.6	$0.002348 ₿0.000000037	$0.002293 ₿0.000000036	$143.14 ₿0	$30.16M ₿471.84	$4.58M ₿71.6
1655	Fwog FWOG	$0.004686 ₿0.000000072	4.56	$4.56M ₿70.84	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$1.93M ₿30.75	$4.56M ₿70.84	$4.56M ₿70.84
1657	NKN NKN	$0.005672 ₿0.000000088	7.50	$4.54M ₿70.26	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$109.16K ₿1.7	$4.54M ₿70.28	$4.54M ₿70.26
1659	TomoChain VIC	$0.03577 ₿0.00000055	4.23	$4.55M ₿70.54	$0.04006 ₿0.00000063	$0.03405 ₿0.00000054	$5.91M ₿91.44	$7.53M ₿116.77	$4.55M ₿70.54
1665	CateCoin CATE	$0.00000008168 ₿0.0000000000012	3.49	$4.57M ₿69.75	$0.00000008168 ₿0.0000000000012	$0.00000007892 ₿0.0000000000012	$373.65K ₿5.68	$4.77M ₿72.82	$4.57M ₿69.75
1669	Helium Mobile MOBILE	$0.00004763 ₿0.00000000079	6.40	$4.46M ₿65.82	$0.00005589 ₿0.00000000087	$0.00004038 ₿0.00000000063	$35.15K ₿0.55	$11.5M ₿169.55	$4.46M ₿65.82
1672	Tectonic TONIC	$0.00000001439 ₿0.00000000000022	0.34	$4.41M ₿68.61	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$14.21K ₿0.22	$7.2M ₿112.14	$4.41M ₿68.61
1674	Telos TLOS	$0.01045 ₿0.00000016	-1.03	$4.39M ₿68.28	$0.01056 ₿0.00000016	$0.01018 ₿0.00000015	$709.27K ₿11.03	$4.39M ₿68.28	$4.39M ₿68.28
1677	Bitrue Coin BTR	$0.01219 ₿0.00000018	-0.26	$4.37M ₿68.04	$0.01237 ₿0.00000019	$0.01183 ₿0.00000018	$398.2K ₿6.18	$9.77M ₿152.03	$4.37M ₿68.04
1678	BigShortBets BIGSB	$0.7319 ₿0.000011	0.74	$4.37M ₿68	$0.7496 ₿0.000011	$0.7171 ₿0.000011	$1.62K ₿0.03	$21.85M ₿340.07	$4.37M ₿68
1681	Diamond DMD	$1.15 ₿0.000017	1.80	$4.37M ₿68.23	$1.15 ₿0.000018	$1.11 ₿0.000017	$53.09K ₿0.65	$5.04M ₿78.8	$4.37M ₿68.23
1685	Alephium ALPH	$0.03216 ₿0.00000049	-3.98	$4.31M ₿66.91	$0.0351 ₿0.00000055	$0.03206 ₿0.00000050	$127.89K ₿1.8	$7.14M ₿110.82	$4.31M ₿66.91
1686	Dimitra DMTR	$0.005909 ₿0.000000091	-2.06	$4.31M ₿66.56	$0.00605 ₿0.000000096	$0.005829 ₿0.000000091	$97.94K ₿1.52	$5.74M ₿88.67	$4.31M ₿66.56
1689	SUKU SUKU	$0.006606 ₿0.00000010	-1.47	$4.27M ₿67.24	$0.006754 ₿0.00000010	$0.006353 ₿0.00000010	$322.04K ₿5.02	$9.89M ₿155.88	$4.27M ₿67.24
1691	Minto BTCMT	$0.6593 ₿0.000010	-0.01*	$4.25M ₿66.17	$0.6614 ₿0.000010	$0.6586 ₿0.000010	$147.96K ₿2.3	$24.32M ₿378.46	$4.25M ₿66.17
1693	Orchid Protocol OXT	$0.007165 ₿0.00000011	6.50	$4.24M ₿65.95	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$290.9K ₿4.53	$7.17M ₿111.49	$4.24M ₿65.95
1694	Ycash YEC	$0.2527 ₿0.0000039	4.64	$4.23M ₿65.61	$0.2559 ₿0.0000040	$0.2313 ₿0.0000036	$4.67K ₿0.07	$4.24M ₿65.62	$4.23M ₿65.61
1695	AC Milan Fan Token ACM	$0.3111 ₿0.0000048	0.35	$4.24M ₿65.94	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.58M ₿24.7	$6.2M ₿96.35	$4.24M ₿65.94
1697	Pixels PIXEL	$0.005483 ₿0.000000085	1.83	$4.23M ₿65.75	$0.005509 ₿0.000000087	$0.005359 ₿0.000000084	$9.01M ₿123.16	$27.42M ₿426.34	$4.23M ₿65.75
1698	DIMO DIMO	$0.008465 ₿0.00000013	2.11	$4.23M ₿65.72	$0.01038 ₿0.00000016	$0.008266 ₿0.00000013	$168.4K ₿2.62	$8.46M ₿131.64	$4.23M ₿65.72
1699	Propchain PROPC	$0.09757 ₿0.0000015	-2.64	$4.22M ₿65.77	$0.1013 ₿0.0000016	$0.09623 ₿0.0000015	$68.05K ₿1.06	$6.22M ₿96.86	$4.22M ₿65.77
1700	Litentry LIT	$0.09318 ₿0.0000014	10.44	$4.21M ₿65.46	$0.09427 ₿0.0000014	$0.08349 ₿0.0000013	$16.03K ₿0.25	$9.32M ₿144.93	$4.21M ₿65.46
1701	Steem Dollars SBD	$0.4244 ₿0.0000066	2.36	$4.16M ₿64.8	$0.4289 ₿0.0000067	$0.411 ₿0.0000064	$1.52M ₿23.52	$4.16M ₿64.8	$4.16M ₿64.8
1704	Boson Protocol BOSON	$0.02895 ₿0.00000045	2.81	$4.19M ₿65.12	$0.02916 ₿0.00000045	$0.02791 ₿0.00000044	$534.41K ₿8.65	$5.78M ₿90	$4.19M ₿65.12
1706	Aventus AVT	$0.4213 ₿0.0000065	3.10	$4.17M ₿64.87	$0.4339 ₿0.0000068	$0.4017 ₿0.0000063	$16.23K ₿0.25	$4.47M ₿69.55	$4.17M ₿64.87
1707	PlatON Network LAT	$0.0006028 ₿0.0000000093	0.10	$4.17M ₿64.86	$0.0006271 ₿0.0000000098	$0.0005923 ₿0.0000000093	$1.29M ₿20.02	$6.18M ₿96.23	$4.17M ₿64.86
1709	OctaSpace OCTA	$0.0931 ₿0.0000014	1.75	$4.15M ₿63.69	$0.09311 ₿0.0000014	$0.08894 ₿0.0000013	$164.25K ₿2.55	$4.15M ₿63.7	$4.15M ₿63.69
1710	Pundu PUNDU	$0.004151 ₿0.000000064	10.10	$4.13M ₿64.25	$0.004348 ₿0.000000068	$0.003699 ₿0.000000058	$288.95K ₿4.53	$4.13M ₿64.25	$4.13M ₿64.25
1713	GME (Ethereum) GME	$0.00001 ₿0.00000000015	5.90	$4.11M ₿63.93	$0.0000101 ₿0.00000000015	$0.00000936 ₿0.00000000014	$39.42K ₿0.61	$4.11M ₿63.93	$4.11M ₿63.93
1717	Pocketcoin PKOIN	$0.3583 ₿0.0000055	-1.54	$4.09M ₿63.67	$0.3641 ₿0.0000058	$0.3581 ₿0.0000055	$35.48K ₿0.55	$4.4M ₿68.5	$4.09M ₿63.67
1718	Polyhedra Network ZKJ	$0.007692 ₿0.00000011	0.80	$4.09M ₿63.71	$0.007822 ₿0.00000012	$0.007439 ₿0.00000011	$1.15M ₿17.91	$7.69M ₿119.8	$4.09M ₿63.71
1719	Coupon Assets CA	$0.2217 ₿0.0000034	-0.02	$4.08M ₿63.69	$0.2224 ₿0.0000035	$0.2208 ₿0.0000034	$925.49K ₿14.4	$59.88M ₿935.01	$4.08M ₿63.69
1720	BFG Token BFG	$0.006008 ₿0.000000093	-0.28	$4.07M ₿63.4	$0.006097 ₿0.000000096	$0.006006 ₿0.000000093	$8.69K ₿0.13	$19.84M ₿308.94	$4.07M ₿63.4
1722	Ampleforth AMPL	$1.27 ₿0.000020	1.70	$4.01M ₿63.28	$1.41 ₿0.000022	$1.24 ₿0.000019	$2.04K ₿0.02	$4.28M ₿67.55	$4.01M ₿63.28
1728	Reality Metaverse RMV	$0.005309 ₿0.000000082	3.87	$4.04M ₿63.16	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$71.04K ₿1.11	$5.21M ₿81.47	$4.04M ₿63.16
1735	Djed DJED	$0.9919 ₿0.000015	0.08	$4M ₿62.23	$0.9979 ₿0.000015	$0.9654 ₿0.000015	$24.01K ₿0.37	$4M ₿62.23	$4M ₿62.23
1738	Alpine F1 Team Fan Token ALPINE	$0.3506 ₿0.0000054	2.37	$3.99M ₿61.98	$0.3507 ₿0.0000055	$0.3394 ₿0.0000054	$1.96M ₿30.4	$14.03M ₿218.24	$3.99M ₿61.98
1739	Keyboard Cat (Base) KEYCAT	$0.000396 ₿0.0000000061	-0.64	$3.96M ₿62.05	$0.0004085 ₿0.0000000064	$0.0003872 ₿0.0000000060	$1.99M ₿30.99	$3.96M ₿62.05	$3.96M ₿62.05
1743	Impossible Finance Launchpad IDIA	$0.005282 ₿0.000000082	-0.03	$3.96M ₿61.72	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$19.53 ₿0	$5.29M ₿82.47	$3.96M ₿61.72
1744	TOMI TOMI	$0 ₿0.	-33.19	$3.95M ₿61.78	$0 ₿0.	$0 ₿0.	$184.21 ₿0	$3.95M ₿61.78	$3.95M ₿61.78
1750	Agoric BLD	$0.005595 ₿0.000000087	-1.17	$3.9M ₿60.61	$0.005786 ₿0.000000091	$0.005529 ₿0.000000086	$12.69K ₿0.2	$6M ₿93.31	$3.9M ₿60.61
1753	Gearbox GEAR	$0.0003881 ₿0.0000000060	13.33	$3.88M ₿60.33	$0.0003898 ₿0.0000000061	$0.0003407 ₿0.0000000053	$11.73K ₿0.18	$3.88M ₿60.33	$3.88M ₿60.33
1754	Bluzelle BLZ	$0.008233 ₿0.00000012	1.82	$3.88M ₿60.42	$0.008236 ₿0.00000013	$0.008021 ₿0.00000012	$105.34K ₿1.64	$4.12M ₿64.08	$3.88M ₿60.42
1755	Tectum TET	$0.3885 ₿0.0000060	-4.72	$3.86M ₿59.82	$0.4181 ₿0.0000065	$0.3736 ₿0.0000058	$34.69K ₿0.54	$3.89M ₿60.21	$3.86M ₿59.82
1756	Tokocrypto TKO	$0.05149 ₿0.00000080	2.41	$3.86M ₿60.07	$0.05153 ₿0.00000080	$0.04982 ₿0.00000079	$1.07M ₿16.69	$25.75M ₿400.47	$3.86M ₿60.07
1757	IMO IMO	$0.3449 ₿0.0000053	1.68	$3.85M ₿59.77	$0.3477 ₿0.0000054	$0.3379 ₿0.0000053	$29.18K ₿0.45	$6.02M ₿93.29	$3.85M ₿59.77
1763	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1764	Star Atlas DAO POLIS	$0.01108 ₿0.00000017	-0.84	$3.81M ₿59.24	$0.0116 ₿0.00000018	$0.01089 ₿0.00000017	$7.01K ₿0.11	$3.99M ₿61.96	$3.81M ₿59.24
1766	Zephyr Protocol ZEPH	$0.3035 ₿0.0000047	2.31	$3.81M ₿59.19	$0.3116 ₿0.0000049	$0.2906 ₿0.0000045	$116.81K ₿1.82	$3.81M ₿59.19	$3.81M ₿59.19
1770	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1772	Portugal National Team Fan Token POR	$0.2933 ₿0.0000045	-2.49	$3.8M ₿58.96	$0.3068 ₿0.0000048	$0.2923 ₿0.0000045	$943.55K ₿14.49	$5.84M ₿90.64	$3.8M ₿58.96
1773	Edge EDGE	$0.09278 ₿0.0000014	3.34	$3.79M ₿59.6	$0.09343 ₿0.0000014	$0.0892 ₿0.0000014	$299.2 ₿0	$5.54M ₿87.11	$3.79M ₿59.6
1776	Polytrade TRADE	$0.03788 ₿0.00000058	-1.34	$3.79M ₿58.92	$0.03909 ₿0.00000061	$0.03768 ₿0.00000059	$205.53K ₿3.21	$3.79M ₿58.92	$3.79M ₿58.92
1778	Arsenal Fan Token AFC	$0.1689 ₿0.0000026	-1.42	$3.79M ₿58.89	$0.1714 ₿0.0000027	$0.1664 ₿0.0000026	$1.15M ₿18.28	$6.63M ₿103.01	$3.79M ₿58.89
1780	BountyMarketCap BMC	$0.03757 ₿0.00000058	2.44	$3.76M ₿58.44	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.26K ₿0.13	$3.76M ₿58.44	$3.76M ₿58.44
1782	Epic Cash EPIC	$0.1947 ₿0.0000030	1.34	$3.75M ₿58.49	$0.2063 ₿0.0000032	$0.1902 ₿0.0000030	$66.09K ₿1.03	$3.75M ₿58.49	$3.75M ₿58.49
1783	Trias Token TRIAS	$0.3738 ₿0.0000058	-3.05	$3.74M ₿58.4	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$482.37 ₿0.01	$3.74M ₿58.4	$3.74M ₿58.4
1784	Thetanuts Finance NUTS	$0.001183 ₿0.000000018	0.23	$3.74M ₿58.18	$0.001184 ₿0.000000018	$0.001163 ₿0.000000018	$86.19K ₿1.34	$11.83M ₿184.27	$3.74M ₿58.18
1786	Ice Open Network ICE	$0.0005465 ₿0.0000000085	1.42	$3.71M ₿57.72	$0.0005473 ₿0.0000000086	$0.0005377 ₿0.0000000085	$263.66 ₿0	$11.56M ₿179.73	$3.71M ₿57.72
1787	Humans.ai HEART	$0.0004751 ₿0.0000000074	5.63	$3.72M ₿57.81	$0.0004927 ₿0.0000000077	$0.0004465 ₿0.0000000071	$88.65K ₿1.42	$3.72M ₿57.81	$3.72M ₿57.81
1791	Harvest Finance FARM	$5.46 ₿0.000085	-2.98	$3.67M ₿57.23	$5.73 ₿0.000090	$5.41 ₿0.000085	$212.54K ₿3.3	$3.77M ₿58.78	$3.67M ₿57.23
1792	NATIX Network NATIX	$0.00008988 ₿0.0000000014	2.86	$3.68M ₿57.18	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$130.8K ₿1.43	$9M ₿139.97	$3.68M ₿57.18
1794	Ancient8 A8	$0.006662 ₿0.00000010	-0.28	$3.67M ₿57.04	$0.00672 ₿0.00000010	$0.006459 ₿0.00000010	$1.12M ₿17.27	$6.66M ₿103.57	$3.67M ₿57.04
1795	dYdX ETHDYDX	$0.1234 ₿0.0000019	4.05	$3.66M ₿56.82	$0.1235 ₿0.0000019	$0.1179 ₿0.0000018	$5.97M ₿93.64	$98.72M ₿1.53K	$3.66M ₿56.82
1798	Shadow Token SHDW	$0.02147 ₿0.00000033	1.30	$3.63M ₿56.42	$0.02147 ₿0.00000033	$0.02105 ₿0.00000033	$10.38K ₿0.17	$3.63M ₿56.42	$3.63M ₿56.42
1800	Parcl PRCL	$0.008031 ₿0.00000012	3.47	$3.64M ₿56.43	$0.008267 ₿0.00000012	$0.00775 ₿0.00000012	$251.61K ₿3.47	$8.03M ₿124.65	$3.64M ₿56.43
1803	Oasys OAS	$0.0005345 ₿0.0000000082	-0.51	$3.6M ₿55.64	$0.0005438 ₿0.0000000086	$0.0005253 ₿0.0000000082	$290.2K ₿4.52	$5.34M ₿82.6	$3.6M ₿55.64
1804	Mysterium MYST	$0.1109 ₿0.0000017	0.83	$3.6M ₿56.05	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$24.9K ₿0.39	$3.6M ₿56.05	$3.6M ₿56.05
1805	Santiment Network Token SAN	$0.05593 ₿0.00000088	2.23	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1806	Fei USD FEI	$1.01 ₿0.000015	1.30	$3.58M ₿55.63	$1.01 ₿0.000015	$0.9821 ₿0.000015	$995.76 ₿0.02	$3.83M ₿59.63	$3.58M ₿55.63
1809	0x0 0X0	$0.004001 ₿0.000000062	3.34	$3.57M ₿55.47	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$1.73K ₿0.03	$3.57M ₿55.47	$3.57M ₿55.47
1815	Solcasino Token SCS	$0.001154 ₿0.000000017	-0.11	$3.55M ₿55.27	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$8.99K ₿0.14	$3.55M ₿55.27	$3.55M ₿55.27
1816	PaLM AI PALM	$0.04592 ₿0.00000071	18.56	$3.54M ₿55.12	$0.04944 ₿0.00000077	$0.03847 ₿0.00000061	$31.7K ₿0.49	$3.54M ₿55.12	$3.54M ₿55.12
1817	Afreum AFR	$0.0004426 ₿0.0000000068	-2.51	$3.54M ₿59.29	$0.0004766 ₿0.0000000074	$0.0004243 ₿0.0000000067	$2.52K ₿0.04	$3.54M ₿59.29	$3.54M ₿59.29
1818	Cratos CRTS	$0.00007166 ₿0.0000000011	2.00	$3.53M ₿55.15	$0.00007197 ₿0.0000000011	$0.00007003 ₿0.0000000011	$172.69K ₿2.68	$6.9M ₿107.8	$3.53M ₿55.15
1821	UFO Token UFO	$0.00000385 ₿0.000000000059	1.36	$3.51M ₿54.42	$0.00000387 ₿0.000000000061	$0.000003759 ₿0.000000000059	$14.59K ₿0.24	$3.51M ₿54.42	$3.51M ₿54.42
1822	GYEN GYEN	$0.003442 ₿0.000000053	-44.12	$3.5M ₿54.42	$0.006265 ₿0.000000099	$0.003421 ₿0.000000053	$24.49 ₿0	$3.5M ₿54.42	$3.5M ₿54.42
1827	PepeFork PORK	$0.00000001049 ₿0.00000000000016	-9.48	$3.47M ₿52.91	$0.00000001164 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$69.15K ₿1.06	$4.41M ₿67.37	$3.47M ₿52.91
1838	SNPad SNPAD	$0.01222 ₿0.00000019	3.88	$3.43M ₿53.41	$0.01229 ₿0.00000019	$0.01065 ₿0.00000016	$27.67K ₿0.43	$3.43M ₿53.41	$3.43M ₿53.41
1844	Nodle Network NODL	$0.0005615 ₿0.0000000087	-1.80	$3.42M ₿53	$0.000588 ₿0.0000000092	$0.0005578 ₿0.0000000087	$47.49K ₿0.74	$3.98M ₿61.71	$3.42M ₿53
1847	Bitcoin Gold BTG	$0.1937 ₿0.0000030	-2.99	$3.39M ₿52.84	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$7.21K ₿0.11	$3.39M ₿52.84	$3.39M ₿52.84
1848	REN REN	$0.003374 ₿0.000000049	5.49	$3.37M ₿49.8	$0.003428 ₿0.000000054	$0.003157 ₿0.000000049	$197.39K ₿3.07	$3.37M ₿49.8	$3.37M ₿49.8
1850	BitKan KAN	$0.0006154 ₿0.0000000095	-0.78	$3.36M ₿52.31	$0.0006232 ₿0.0000000099	$0.0006144 ₿0.0000000096	$89.23K ₿1.38	$6.15M ₿95.94	$3.36M ₿52.31
1852	Tap XTP	$0.0008871 ₿0.000000014	-3.39	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008737 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1855	Spectre AI SPECTRE	$0.3325 ₿0.0000051	1.65	$3.32M ₿51.74	$0.3344 ₿0.0000053	$0.3267 ₿0.0000051	$76.11K ₿1.18	$3.32M ₿51.74	$3.32M ₿51.74
1856	Wen WEN	$0.00000457 ₿0.000000000070	0.88	$3.32M ₿51.54	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$180.14K ₿2.81	$3.32M ₿51.54	$3.32M ₿51.54
1862	Swarm BZZ	$0.05212 ₿0.00000078	4.07	$3.29M ₿49.75	$0.05223 ₿0.00000082	$0.05009 ₿0.00000079	$267.85K ₿1.62	$3.29M ₿49.75	$3.29M ₿49.75
1865	OBSERVER Coin OBSR	$0.0005059 ₿0.0000000078	2.84	$3.29M ₿51.19	$0.0005057 ₿0.0000000079	$0.0004915 ₿0.0000000077	$4.84K ₿0.08	$7.08M ₿110.15	$3.29M ₿51.19
1873	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1874	Karrat KARRAT	$0.003896 ₿0.000000060	10.52	$3.23M ₿50.25	$0.004615 ₿0.000000073	$0.003525 ₿0.000000056	$296.17K ₿4.96	$3.9M ₿60.62	$3.23M ₿50.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}