8 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1614	Rain Coin RAIN	$4.77 ₿0.000075	0.32	$4.77M ₿75.22	$4.92 ₿0.000080	$4.73 ₿0.000074	$9.51K ₿0.15	$4.77M ₿75.22	$4.77M ₿75.22
1616	Fwog FWOG	$0.004868 ₿0.000000077	-1.30	$4.75M ₿75.15	$0.005084 ₿0.000000080	$0.004742 ₿0.000000075	$2.78M ₿43.93	$4.75M ₿75.15	$4.75M ₿75.15
1617	Telos TLOS	$0.01131 ₿0.00000017	0.04	$4.75M ₿75.08	$0.01131 ₿0.00000018	$0.01116 ₿0.00000017	$643.1K ₿10.07	$4.75M ₿75.08	$4.75M ₿75.08
1618	디스트릭트0x DNT	$0.006317 ₿0.00000010	-1.23	$4.75M ₿75.25	$0.006397 ₿0.00000010	$0.006215 ₿0.000000097	$5.26K ₿0.08	$6.32M ₿100.17	$4.75M ₿75.25
1619	Trustswap SWAP	$0.04737 ₿0.00000075	2.62	$4.74M ₿75.08	$0.04829 ₿0.00000078	$0.04587 ₿0.00000072	$531.2K ₿8.41	$4.74M ₿75.08	$4.74M ₿75.08
1620	바이트볼 GBYTE	$5.14 ₿0.000082	7.08	$4.73M ₿77.07	$5.53 ₿0.000088	$4.63 ₿0.000074	$12.77K ₿0.2	$5.07M ₿82.49	$4.73M ₿77.07
1624	ZoidPay ZPAY	$0.007655 ₿0.00000012	-1.48	$4.71M ₿74.13	$0.008086 ₿0.00000013	$0.007384 ₿0.00000011	$5.49K ₿0.09	$5.36M ₿84.33	$4.71M ₿74.13
1627	NEURALAI NEURAL	$0.4654 ₿0.0000072	7.26	$4.66M ₿72.42	$0.4676 ₿0.0000075	$0.4283 ₿0.0000068	$36.57K ₿0.42	$4.66M ₿72.42	$4.66M ₿72.42
1628	Tectum TET	$0.4659 ₿0.0000074	28.97	$4.63M ₿73.53	$0.4804 ₿0.0000076	$0.3606 ₿0.0000057	$52.86K ₿0.84	$4.66M ₿74.02	$4.63M ₿73.53
1630	Soil SOIL	$0.06553 ₿0.0000010	-1.45	$4.62M ₿73.14	$0.06681 ₿0.0000010	$0.06538 ₿0.0000010	$72.35K ₿1.14	$6.55M ₿103.72	$4.62M ₿73.14
1632	Metahero HERO	$0.0004608 ₿0.0000000073	2.42	$4.61M ₿73	$0.000461 ₿0.0000000073	$0.0004389 ₿0.0000000069	$541.61 ₿0.01	$4.61M ₿73	$4.61M ₿73
1636	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.69	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.69	$4.58M ₿72.69
1641	엔케이엔 NKN	$0.005698 ₿0.000000090	-2.04	$4.57M ₿72.45	$0.005906 ₿0.000000094	$0.005439 ₿0.000000086	$149.22K ₿2.37	$4.57M ₿72.46	$4.57M ₿72.45
1644	MESSIER M87	$0.00000513 ₿0.000000000081	4.22	$4.54M ₿71.9	$0.000005229 ₿0.000000000082	$0.000004869 ₿0.000000000078	$246.18K ₿3.9	$4.54M ₿71.9	$4.54M ₿71.9
1647	Unibright UBT	$0.03025 ₿0.00000047	12.40	$4.54M ₿71.94	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$3.7K ₿0.06	$4.54M ₿71.94	$4.54M ₿71.94
1653	Wirex WXT	$0.00196 ₿0.000000031	-0.14	$4.52M ₿72.11	$0.002019 ₿0.000000032	$0.001924 ₿0.000000030	$260.94K ₿4.14	$19.63M ₿313.43	$4.52M ₿72.11
1654	Propchain PROPC	$0.1037 ₿0.0000016	-0.04	$4.49M ₿71.13	$0.1045 ₿0.0000016	$0.1003 ₿0.0000015	$82.16K ₿1.3	$6.62M ₿104.76	$4.49M ₿71.13
1655	Tectonic TONIC	$0.00000001467 ₿0.00000000000023	1.71	$4.48M ₿70.39	$0.00000001477 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$22.61K ₿0.35	$7.32M ₿115.08	$4.48M ₿70.39
1656	MarsDAO MDAO	$0.05053 ₿0.00000079	-5.40	$4.48M ₿70.54	$0.05499 ₿0.00000089	$0.05026 ₿0.00000079	$57.48K ₿0.91	$4.85M ₿76.35	$4.48M ₿70.54
1657	BIDZ Coin BIDZ	$0.002295 ₿0.000000036	-4.04	$4.48M ₿70.81	$0.002419 ₿0.000000038	$0.002249 ₿0.000000036	$172.64 ₿0	$29.5M ₿466.64	$4.48M ₿70.81
1658	Resolv USR USR	$0.3558 ₿0.0000056	-4.26	$4.47M ₿70.91	$0.3716 ₿0.0000060	$0.3344 ₿0.0000053	$9.76K ₿0.16	$4.47M ₿70.91	$4.47M ₿70.91
1659	Dimitra DMTR	$0.006164 ₿0.000000097	0.83	$4.47M ₿70.93	$0.006277 ₿0.00000010	$0.006062 ₿0.000000095	$119.71K ₿1.9	$5.99M ₿94.99	$4.47M ₿70.93
1661	Bitrue Coin BTR	$0.01245 ₿0.00000019	3.91	$4.47M ₿70.67	$0.01283 ₿0.00000020	$0.01193 ₿0.00000019	$473.17K ₿7.46	$9.98M ₿157.89	$4.47M ₿70.67
1662	SUKU SUKU	$0.00691 ₿0.00000010	3.98	$4.47M ₿70.63	$0.007036 ₿0.00000011	$0.006622 ₿0.00000010	$204.36K ₿3.24	$10.36M ₿163.72	$4.47M ₿70.63
1667	Litentry LIT	$0.1006 ₿0.0000015	-5.77	$4.44M ₿68.34	$0.1068 ₿0.0000017	$0.08437 ₿0.0000013	$79.67K ₿1.22	$9.83M ₿151.3	$4.44M ₿68.34
1671	Alephium ALPH	$0.03314 ₿0.00000051	-1.55	$4.41M ₿68.66	$0.0349 ₿0.00000055	$0.0322 ₿0.00000050	$132.16K ₿1.95	$7.32M ₿114.1	$4.41M ₿68.66
1672	CateCoin CATE	$0.00000007869 ₿0.0000000000012	3.64	$4.4M ₿69.84	$0.00000007941 ₿0.0000000000012	$0.00000007593 ₿0.0000000000012	$471.87K ₿7.44	$4.6M ₿72.92	$4.4M ₿69.84
1675	Nexa NEXA	$0.0000004121 ₿0.0000000000065	0.26	$4.38M ₿69.52	$0.0000004159 ₿0.0000000000067	$0.0000004079 ₿0.0000000000064	$16.35K ₿0.32	$4.38M ₿69.52	$4.38M ₿69.52
1676	GME (Ethereum) GME	$0.00001062 ₿0.00000000016	2.95	$4.37M ₿69.22	$0.00001109 ₿0.00000000017	$0.00001031 ₿0.00000000016	$46.6K ₿0.72	$4.37M ₿69.22	$4.37M ₿69.22
1677	Decentrawood DEOD	$0.00665 ₿0.00000010	3.99	$4.37M ₿69.11	$0.006668 ₿0.00000010	$0.006395 ₿0.00000010	$229.49K ₿3.66	$12.57M ₿198.63	$4.37M ₿69.11
1680	Aventus AVT	$0.4388 ₿0.0000069	2.64	$4.34M ₿68.79	$0.4404 ₿0.0000070	$0.4161 ₿0.0000065	$13K ₿0.21	$4.65M ₿73.75	$4.34M ₿68.79
1681	비트코인골드 BTG	$0.2465 ₿0.0000038	1.48	$4.32M ₿68.4	$0.3293 ₿0.0000053	$0.2429 ₿0.0000038	$1.28 ₿0	$4.32M ₿68.4	$4.32M ₿68.4
1682	DIMO DIMO	$0.008572 ₿0.00000013	0.32	$4.31M ₿68.41	$0.008639 ₿0.00000013	$0.008516 ₿0.00000013	$8.85K ₿0.14	$8.57M ₿135.94	$4.31M ₿68.41
1685	Polyhedra Network ZKJ	$0.008118 ₿0.00000012	-0.11	$4.3M ₿68.15	$0.009016 ₿0.00000014	$0.007831 ₿0.00000012	$2.26M ₿35.56	$8.09M ₿128.15	$4.3M ₿68.15
1686	dYdX ETHDYDX	$0.1448 ₿0.0000023	5.26	$4.29M ₿68.26	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$7.91M ₿130.54	$115.78M ₿1.84K	$4.29M ₿68.26
1691	Diamond DMD	$1.12 ₿0.000017	0.32	$4.24M ₿67.18	$1.15 ₿0.000018	$1.09 ₿0.000017	$40.13K ₿0.63	$4.9M ₿77.59	$4.24M ₿67.18
1693	Keyboard Cat (Base) KEYCAT	$0.0004232 ₿0.0000000067	3.94	$4.23M ₿67.51	$0.0004944 ₿0.0000000079	$0.0004043 ₿0.0000000064	$2.09M ₿33.16	$4.23M ₿67.51	$4.23M ₿67.51
1694	Minto BTCMT	$0.6557 ₿0.000010	0.07	$4.23M ₿66.92	$0.6562 ₿0.000010	$0.6498 ₿0.000010	$120.39K ₿1.91	$24.2M ₿382.79	$4.23M ₿66.92
1695	TOMI TOMI	$0 ₿0.	-11.77	$4.23M ₿66.12	$0 ₿0.	$0 ₿0.	$112.74 ₿0	$4.23M ₿66.12	$4.23M ₿66.12
1702	Ycash YEC	$0.2496 ₿0.0000039	-1.37	$4.18M ₿66.01	$0.2579 ₿0.0000041	$0.2428 ₿0.0000038	$1.71K ₿0.03	$4.18M ₿66.02	$4.18M ₿66.01
1705	스팀달러 SBD	$0.4249 ₿0.0000067	-9.83	$4.17M ₿66.03	$0.4713 ₿0.0000075	$0.3862 ₿0.0000060	$1.48M ₿23.73	$4.17M ₿66.03	$4.17M ₿66.03
1707	BFG Token BFG	$0.006142 ₿0.000000097	0.26	$4.16M ₿66	$0.006178 ₿0.00000010	$0.006054 ₿0.000000096	$7.72K ₿0.12	$20.29M ₿321.61	$4.16M ₿66
1708	AC Milan Fan Token ACM	$0.3049 ₿0.0000048	-2.61	$4.16M ₿65.79	$0.3528 ₿0.0000057	$0.3032 ₿0.0000047	$4.64M ₿73.53	$6.08M ₿96.19	$4.16M ₿65.79
1711	Pixels PIXEL	$0.005345 ₿0.000000084	-2.18	$4.12M ₿65.16	$0.005545 ₿0.000000088	$0.005192 ₿0.000000084	$6.4M ₿101.3	$26.71M ₿422.53	$4.12M ₿65.16
1712	Daddy Tate DADDY	$0.006857 ₿0.00000010	1.43	$4.11M ₿64.99	$0.007059 ₿0.00000011	$0.006682 ₿0.00000010	$127.8K ₿2.02	$4.11M ₿64.99	$4.11M ₿64.99
1713	Portugal National Team Fan Token POR	$0.3291 ₿0.0000052	-2.74	$4.11M ₿65.5	$0.3461 ₿0.0000055	$0.3255 ₿0.0000051	$742.96K ₿11.79	$6.56M ₿104.57	$4.11M ₿65.5
1714	Neutrino XTN	$0.05318 ₿0.00000084	175.72	$4.11M ₿64.86	$0.05318 ₿0.00000084	$0.01928 ₿0.00000030	$691.4 ₿0.01	$4.11M ₿64.86	$4.11M ₿64.86
1720	Boson Protocol BOSON	$0.02809 ₿0.00000044	7.63	$4.06M ₿64.43	$0.0281 ₿0.00000044	$0.02606 ₿0.00000041	$51.52K ₿0.82	$5.62M ₿89.05	$4.06M ₿64.43
1722	Pocketcoin PKOIN	$0.3549 ₿0.0000056	0.42	$4.06M ₿64.29	$0.355 ₿0.0000058	$0.3518 ₿0.0000055	$29.14K ₿0.46	$4.36M ₿69.17	$4.06M ₿64.29
1723	Agoric BLD	$0.005852 ₿0.000000092	9.61	$4.05M ₿64.66	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$183.44K ₿2.89	$6.23M ₿99.54	$4.05M ₿64.66
1727	Arsenal Fan Token AFC	$0.1798 ₿0.0000028	-1.62	$4.02M ₿63.95	$0.1888 ₿0.0000030	$0.1777 ₿0.0000028	$1.8M ₿28.66	$7.06M ₿112.35	$4.02M ₿63.95
1729	Coupon Assets CA	$0.2182 ₿0.0000034	0.98	$4.01M ₿63.62	$0.2193 ₿0.0000035	$0.2143 ₿0.0000034	$969.97K ₿15.36	$58.94M ₿933.93	$4.01M ₿63.62
1731	Altura ALU	$0.00408 ₿0.000000064	0.76	$3.99M ₿63.19	$0.004194 ₿0.000000066	$0.003985 ₿0.000000063	$1.17M ₿28.32	$5.38M ₿85.13	$3.99M ₿63.19
1733	Alpine F1 Team Fan Token ALPINE	$0.3507 ₿0.0000055	0.43	$3.98M ₿63.13	$0.3582 ₿0.0000057	$0.3384 ₿0.0000055	$2.98M ₿47.68	$14.03M ₿222.3	$3.98M ₿63.13
1736	Reality Metaverse RMV	$0.005248 ₿0.000000083	1.09	$3.97M ₿63.11	$0.005289 ₿0.000000084	$0.004877 ₿0.000000078	$96.16K ₿1.56	$5.12M ₿81.41	$3.97M ₿63.11
1737	블루젤 BLZ	$0.008406 ₿0.00000013	1.18	$3.96M ₿62.79	$0.008474 ₿0.00000013	$0.008181 ₿0.00000013	$126.36K ₿2	$4.2M ₿66.6	$3.96M ₿62.79
1738	OctaSpace OCTA	$0.08909 ₿0.0000014	0.93	$3.96M ₿62.69	$0.09115 ₿0.0000014	$0.08816 ₿0.0000013	$132.16K ₿2.09	$3.96M ₿62.7	$3.96M ₿62.69
1741	Djed DJED	$0.9858 ₿0.000015	0.52	$3.95M ₿62.56	$1.01 ₿0.000016	$0.9649 ₿0.000015	$138.54K ₿2.18	$3.95M ₿62.56	$3.95M ₿62.56
1743	Ancient8 A8	$0.007134 ₿0.00000011	2.53	$3.93M ₿62.23	$0.007277 ₿0.00000011	$0.006758 ₿0.00000010	$4.15M ₿66.24	$7.14M ₿113.01	$3.93M ₿62.23
1745	Ampleforth AMPL	$1.25 ₿0.000019	2.61	$3.93M ₿62.29	$1.28 ₿0.000020	$1.21 ₿0.000019	$3.49K ₿0.06	$4.19M ₿66.49	$3.93M ₿62.29
1748	0x0 0X0	$0.004382 ₿0.000000069	3.79	$3.91M ₿61.96	$0.004439 ₿0.000000069	$0.004178 ₿0.000000067	$1.16K ₿0.02	$3.91M ₿61.96	$3.91M ₿61.96
1749	Impossible Finance Launchpad IDIA	$0.005213 ₿0.000000082	-0.42	$3.9M ₿61.86	$0.005236 ₿0.000000085	$0.005192 ₿0.000000081	$107.93 ₿0	$5.21M ₿82.66	$3.9M ₿61.86
1751	PepeFork PORK	$0.00000001179 ₿0.00000000000018	1.56	$3.9M ₿61.61	$0.00000001213 ₿0.00000000000019	$0.00000001155 ₿0.00000000000018	$59.6K ₿0.95	$4.96M ₿78.43	$3.9M ₿61.61
1754	IMO IMO	$0.3451 ₿0.0000054	4.07	$3.86M ₿61.15	$0.3482 ₿0.0000055	$0.331 ₿0.0000052	$26.26K ₿0.41	$6.02M ₿95.46	$3.86M ₿61.15
1755	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1756	Polytrade TRADE	$0.03825 ₿0.00000060	-0.71	$3.81M ₿60.33	$0.03988 ₿0.00000064	$0.03781 ₿0.00000059	$212.09K ₿3.39	$3.81M ₿60.33	$3.81M ₿60.33
1760	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1769	NATIX Network NATIX	$0.00009254 ₿0.0000000014	2.49	$3.75M ₿59.46	$0.00009467 ₿0.0000000015	$0.00009029 ₿0.0000000014	$25.53K ₿0.41	$9.19M ₿145.54	$3.75M ₿59.46
1770	Mobox MBOX	$0.006811 ₿0.00000010	-3.42	$3.75M ₿59.01	$0.007368 ₿0.00000011	$0.006582 ₿0.00000010	$9.26M ₿128.76	$3.75M ₿59.01	$3.75M ₿59.01
1775	Thetanuts Finance NUTS	$0.001182 ₿0.000000018	0.38	$3.73M ₿59.32	$0.001182 ₿0.000000019	$0.001169 ₿0.000000018	$80.12K ₿1.29	$11.83M ₿187.88	$3.73M ₿59.32
1776	Harvest Finance FARM	$5.56 ₿0.000087	2.35	$3.73M ₿58.65	$5.61 ₿0.000088	$5.11 ₿0.000081	$178.45K ₿2.9	$3.83M ₿60.24	$3.73M ₿58.65
1777	BountyMarketCap BMC	$0.03724 ₿0.00000059	3.67	$3.73M ₿59.14	$0.03802 ₿0.00000059	$0.03579 ₿0.00000057	$7.95K ₿0.13	$3.73M ₿59.14	$3.73M ₿59.14
1778	카운터파티 XCP	$1.44 ₿0.000022	48.85	$3.72M ₿58.87	$1.44 ₿0.000022	$0.9521 ₿0.000015	$7.04 ₿0	$3.8M ₿60.22	$3.72M ₿58.87
1780	Tokocrypto TKO	$0.04952 ₿0.00000078	0.40	$3.71M ₿58.85	$0.05022 ₿0.00000080	$0.0485 ₿0.00000077	$947.52K ₿14.99	$24.74M ₿392.3	$3.71M ₿58.85
1783	Oasys OAS	$0.0005521 ₿0.0000000087	8.28	$3.71M ₿58.65	$0.0005645 ₿0.0000000090	$0.0005095 ₿0.0000000081	$263.41K ₿4.18	$5.52M ₿87.42	$3.71M ₿58.65
1784	Zephyr Protocol ZEPH	$0.2922 ₿0.0000046	-3.01	$3.66M ₿57.97	$0.3018 ₿0.0000048	$0.2887 ₿0.0000045	$110.65K ₿1.75	$3.66M ₿57.97	$3.66M ₿57.97
1785	Star Atlas DAO POLIS	$0.01064 ₿0.00000016	2.47	$3.66M ₿57.81	$0.01065 ₿0.00000017	$0.01024 ₿0.00000016	$10.86K ₿0.17	$3.83M ₿60.47	$3.66M ₿57.81
1786	UFO Token UFO	$0.000003999 ₿0.000000000063	-3.76	$3.66M ₿57.78	$0.00000423 ₿0.000000000067	$0.000003769 ₿0.000000000060	$4.07K ₿0.06	$3.66M ₿57.78	$3.66M ₿57.78
1789	Shadow Token SHDW	$0.02152 ₿0.00000034	-2.69	$3.64M ₿57.57	$0.02219 ₿0.00000035	$0.02138 ₿0.00000033	$27.52K ₿0.43	$3.64M ₿57.57	$3.64M ₿57.57
1790	Humans.ai HEART	$0.0004661 ₿0.0000000073	1.19	$3.64M ₿57.49	$0.0004716 ₿0.0000000076	$0.0004607 ₿0.0000000073	$86.48K ₿1.38	$3.64M ₿57.49	$3.64M ₿57.49
1793	Mysterium MYST	$0.1117 ₿0.0000017	3.04	$3.62M ₿57.32	$0.1133 ₿0.0000017	$0.1082 ₿0.0000017	$51.28K ₿0.83	$3.62M ₿57.32	$3.62M ₿57.32
1799	Parcl PRCL	$0.007972 ₿0.00000012	-6.39	$3.61M ₿57.02	$0.008519 ₿0.00000013	$0.007758 ₿0.00000012	$799.8K ₿12.65	$7.97M ₿125.95	$3.61M ₿57.02
1803	Solcasino Token SCS	$0.001165 ₿0.000000018	0.92	$3.58M ₿55.89	$0.001166 ₿0.000000018	$0.001131 ₿0.000000018	$12.68K ₿0.17	$3.58M ₿55.89	$3.58M ₿55.89
1805	Contentos COS	$0.0006901 ₿0.000000010	1.67	$3.57M ₿56.57	$0.0007422 ₿0.000000012	$0.0006578 ₿0.000000010	$4.25M ₿67.5	$6.83M ₿108.19	$3.57M ₿56.57
1806	Gearbox GEAR	$0.0003571 ₿0.0000000056	9.47	$3.57M ₿56.53	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000052	$3.24K ₿0.04	$3.57M ₿56.53	$3.57M ₿56.53
1811	Fei USD FEI	$1 ₿0.000015	-0.36	$3.55M ₿56.35	$1.02 ₿0.000016	$0.9911 ₿0.000015	$286.48K ₿4.55	$3.81M ₿60.4	$3.55M ₿56.35
1813	Cratos CRTS	$0.00007228 ₿0.0000000011	-0.17	$3.55M ₿56.43	$0.0000731 ₿0.0000000011	$0.00007147 ₿0.0000000011	$256.62K ₿4.08	$6.94M ₿110.3	$3.55M ₿56.43
1817	덴트 DENT	$0.00003682 ₿0.00000000058	0.11	$3.53M ₿55.96	$0.00003808 ₿0.00000000061	$0.00003563 ₿0.00000000056	$163.82K ₿2.58	$3.69M ₿58.5	$3.53M ₿55.96
1829	Epic Cash EPIC	$0.1805 ₿0.0000028	2.44	$3.45M ₿54.74	$0.1793 ₿0.0000028	$0.1744 ₿0.0000027	$59.28K ₿0.94	$3.45M ₿54.74	$3.45M ₿54.74
1836	Tap XTP	$0.0009089 ₿0.000000014	-3.04	$3.43M ₿54.44	$0.0009575 ₿0.000000015	$0.0008778 ₿0.000000014	$69.16 ₿0	$9.09M ₿144.13	$3.43M ₿54.44
1840	Trias Token TRIAS	$0.34 ₿0.0000053	-1.76	$3.4M ₿54.01	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$361.35 ₿0.01	$3.4M ₿54.01	$3.4M ₿54.01
1842	MUMU THE BULL MUMU	$0.00000145 ₿0.000000000022	2.64	$3.38M ₿53.26	$0.000001579 ₿0.000000000024	$0.00000141 ₿0.000000000022	$155.35K ₿2.45	$3.38M ₿53.26	$3.38M ₿53.26
1845	센티멘트네트워크 SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1848	비트칸 KAN	$0.0006115 ₿0.0000000097	0.95	$3.35M ₿53.01	$0.0006146 ₿0.0000000099	$0.0006057 ₿0.0000000095	$92.92K ₿1.46	$6.13M ₿97.22	$3.35M ₿53.01
1853	Spectre AI SPECTRE	$0.3327 ₿0.0000052	6.50	$3.33M ₿52.66	$0.3344 ₿0.0000053	$0.3104 ₿0.0000049	$77.85K ₿1.23	$3.33M ₿52.66	$3.33M ₿52.66
1858	OBSERVER Coin OBSR	$0.0005102 ₿0.0000000080	5.70	$3.32M ₿52.57	$0.0005131 ₿0.0000000082	$0.0004802 ₿0.0000000076	$145.23K ₿2.3	$7.14M ₿113.11	$3.32M ₿52.57
1860	Wen WEN	$0.000004539 ₿0.000000000072	-1.97	$3.31M ₿52.69	$0.00000476 ₿0.000000000075	$0.00000432 ₿0.000000000069	$193.46K ₿2.62	$3.31M ₿52.69	$3.31M ₿52.69
1861	Afreum AFR	$0.0004146 ₿0.0000000065	1.97	$3.31M ₿52.28	$0.000415 ₿0.0000000065	$0.0004018 ₿0.0000000064	$750.18 ₿0.01	$3.31M ₿52.28	$3.31M ₿52.28
1866	Swarm BZZ	$0.05401 ₿0.00000082	4.52	$3.29M ₿52.02	$0.05438 ₿0.00000085	$0.04995 ₿0.00000079	$247.36K ₿1.23	$3.29M ₿52.02	$3.29M ₿52.02
1867	Cross The Ages CTA	$0.006543 ₿0.00000010	4.75	$3.27M ₿51.39	$0.006551 ₿0.00000010	$0.006115 ₿0.000000098	$120.94K ₿1.89	$3.28M ₿51.48	$3.27M ₿51.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}