8 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.61	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.61	$13.56M ₿145.61
1407	STON STON	$0.3619 ₿0.0000038	-1.76	$13.55M ₿145.32	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.87K ₿0.17	$36.19M ₿388.05	$13.55M ₿145.32
1408	Orchid Protocol OXT	$0.0229 ₿0.00000024	-8.16	$13.55M ₿145.81	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.13M ₿28.85	$22.9M ₿246.48	$13.55M ₿145.81
1410	HOPR HOPR	$0.02498 ₿0.00000026	-2.41	$13.53M ₿145.16	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$109.05K ₿1.17	$14.16M ₿151.9	$13.53M ₿145.16
1412	Stronghold Staked SOL STRONGSOL	$154.96 ₿0.0016	-5.85	$13.48M ₿144.75	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.56K ₿0.12	$13.48M ₿144.75	$13.48M ₿144.75
1413	ASD ASD	$0.01813 ₿0.00000019	0.74	$13.47M ₿144.67	$0.01815 ₿0.00000019	$0.01798 ₿0.00000018	$620.27K ₿6.7	$13.47M ₿144.67	$13.47M ₿144.67
1416	Neon NEON	$0.05613 ₿0.00000060	-2.58	$13.44M ₿144.03	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$699.36K ₿7.49	$56.12M ₿601.47	$13.44M ₿144.03
1421	Wrapped Mantle WMNT	$0.9168 ₿0.0000098	-4.06	$13.36M ₿143.57	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$14.95K ₿11.9	$13.36M ₿143.57	$13.36M ₿143.57
1424	Spice SFI	$166.77 ₿0.0017	-3.98	$13.32M ₿143.06	$184.14 ₿0.0019	$160.09 ₿0.0017	$21.42K ₿0.23	$15.34M ₿164.65	$13.32M ₿143.06
1427	Gitcoin GTC	$0.1379 ₿0.0000014	-5.08	$13.3M ₿142.68	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.93M ₿20.76	$13.8M ₿148.03	$13.3M ₿142.68
1429	Humans.ai HEART	$0.001696 ₿0.000000018	3.61	$13.23M ₿142.24	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$199.43K ₿2.14	$13.23M ₿142.24	$13.23M ₿142.24
1431	PepeCoin PEPECOIN	$0.1361 ₿0.0000014	-8.23	$13.2M ₿141.73	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$322.08K ₿3.45	$14.66M ₿157.43	$13.2M ₿141.73
1434	Coinweb CWEB	$0.002032 ₿0.000000021	-0.50	$13.18M ₿141.19	$0.002052 ₿0.000000022	$0.002027 ₿0.000000021	$154.56K ₿1.66	$15.46M ₿165.65	$13.18M ₿141.19
1435	MCOIN MCOIN	$0.07423 ₿0.00000079	-1.19	$13.14M ₿141.07	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$291.41K ₿3.13	$37.12M ₿398.51	$13.14M ₿141.07
1441	OORT OORT	$0.01906 ₿0.00000020	-0.17	$13.11M ₿140.91	$0.01912 ₿0.00000020	$0.01872 ₿0.00000019	$266.52K ₿2.86	$38.1M ₿409.58	$13.11M ₿140.91
1444	레드펄스 PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1449	Ice Open Network ICE	$0.001916 ₿0.000000020	1.51	$13.02M ₿139.72	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.63K ₿0.13	$40.54M ₿435.04	$13.02M ₿139.72
1450	Acet Token ACT	$0.007612 ₿0.000000081	-13.16	$13.02M ₿140.17	$0.008767 ₿0.000000092	$0.007421 ₿0.000000079	$56.2K ₿0.6	$16.98M ₿182.87	$13.02M ₿140.17
1451	DAO Maker DAO	$0.05184 ₿0.00000055	-3.54	$13M ₿139.42	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$493.3K ₿5.27	$14.38M ₿154.2	$13M ₿139.42
1452	Access Protocol ACS	$0.0002859 ₿0.0000000030	-4.84	$12.99M ₿139.6	$0.0003009 ₿0.0000000031	$0.0002842 ₿0.0000000030	$586.54K ₿6.32	$25.7M ₿276.19	$12.99M ₿139.6
1453	Synapse SYN	$0.05927 ₿0.00000063	-7.09	$12.98M ₿139.1	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.41M ₿25.83	$14.81M ₿158.75	$12.98M ₿139.1
1455	TrustToken TRU	$0.009451 ₿0.00000010	-7.94	$12.92M ₿138.71	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$5.01M ₿35.51	$13.06M ₿140.2	$12.92M ₿138.71
1459	Alephium ALPH	$0.102 ₿0.0000011	-1.55	$12.79M ₿137.92	$0.1054 ₿0.0000011	$0.1021 ₿0.0000010	$293.67K ₿3.15	$22.3M ₿240.5	$12.79M ₿137.92
1466	Harvest Finance FARM	$18.71 ₿0.00020	-4.13	$12.57M ₿134.66	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.43M ₿15.34	$12.91M ₿138.31	$12.57M ₿134.66
1468	XSGD XSGD	$0.7786 ₿0.0000083	0.23	$12.57M ₿134.92	$0.7791 ₿0.0000084	$0.7762 ₿0.0000081	$438.96K ₿4.63	$12.57M ₿134.92	$12.57M ₿134.92
1469	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿134.62	$1.08 ₿0.000011	$1.08 ₿0.000011	$81.23 ₿0	$12.51M ₿134.62	$12.51M ₿134.62
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01	$12.44M ₿133.57	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$47.23 ₿0	$12.44M ₿133.57	$12.44M ₿133.57
1476	NAVI Protocol NAVX	$0.0152 ₿0.00000016	-7.67	$12.41M ₿132.95	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$613.23K ₿6.55	$15.21M ₿162.9	$12.41M ₿132.95
1477	Pikaboss PIKA	$0.00000002949 ₿0.00000000000031	-2.19	$12.4M ₿132.86	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3K ₿0.03	$12.4M ₿132.86	$12.4M ₿132.86
1478	Velas VLX	$0.00444 ₿0.000000047	397.09	$12.39M ₿132.64	$0.004437 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.68 ₿0	$12.39M ₿132.64	$12.39M ₿132.64
1481	Gearbox GEAR	$0.001232 ₿0.000000013	0.26	$12.33M ₿132.29	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$287.1K ₿3.08	$12.33M ₿132.29	$12.33M ₿132.29
1486	Radiant Capital RDNT	$0.009482 ₿0.00000010	-5.87	$12.25M ₿131.36	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.78M ₿42.31	$14.22M ₿152.5	$12.25M ₿131.36
1488	Thought THT	$0.0323 ₿0.00000034	-6.69	$12.03M ₿129.15	$0.03462 ₿0.00000036	$0.0306 ₿0.00000032	$12.63K ₿0.14	$45.66M ₿490.37	$12.03M ₿129.15
1493	Bitrise Token BRISE	$0.00000003025 ₿0.00000000000032	-3.18	$11.98M ₿128.31	$0.00000003125 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.93M ₿20.68	$12.93M ₿138.48	$11.98M ₿128.31
1495	Zeta ZEX	$0.06361 ₿0.00000068	-4.14	$11.94M ₿127.95	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$326.17K ₿3.49	$63.59M ₿681.41	$11.94M ₿127.95
1496	FC Barcelona Fan Token BAR	$0.5741 ₿0.0000061	-4.17	$11.91M ₿127.83	$0.5993 ₿0.0000062	$0.555 ₿0.0000060	$3.48M ₿37.41	$22.93M ₿246.06	$11.91M ₿127.83
1501	Paris Saint-Germain Fan Token PSG	$0.8694 ₿0.0000093	-2.92	$11.86M ₿127.39	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.38M ₿25.48	$17.29M ₿185.77	$11.86M ₿127.39
1502	Wrapped STEAMX WSTEAMX	$0.07411 ₿0.00000079	2.85	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1504	Penpie PNP	$1.63 ₿0.000017	-4.92	$11.85M ₿127.01	$1.73 ₿0.000018	$1.61 ₿0.000017	$12.76K ₿0.14	$16.31M ₿174.87	$11.85M ₿127.01
1505	Stables Labs USDX USDX	$0.01726 ₿0.00000018	-13.21	$11.82M ₿126.91	$0.02287 ₿0.00000023	$0.01716 ₿0.00000018	$361.29 ₿0	$11.82M ₿126.91	$11.82M ₿126.91
1507	RAMP RAMP	$0.02876 ₿0.00000030	-1.98	$11.8M ₿126.67	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$267.99 ₿0	$28.72M ₿308.24	$11.8M ₿126.67
1508	YUSD Stablecoin YUSD	$0.9959 ₿0.000010	0.02	$11.79M ₿126.62	$0.9967 ₿0.000010	$0.994 ₿0.000010	$44.96 ₿0	$11.79M ₿126.62	$11.79M ₿126.62
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.04	$11.79M ₿126.49	$1 ₿0.000010	$0.9981 ₿0.000010	$72.02K ₿0.75	$11.79M ₿126.49	$11.79M ₿126.49
1514	Sperax SPA	$0.004822 ₿0.000000051	0.06	$11.74M ₿126.15	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.63M ₿17.5	$23.9M ₿256.71	$11.74M ₿126.15
1517	Metis Bridged WETH (Metis Andromeda) WETH	$3,244.91 ₿0.034	-2.52	$11.71M ₿125.73	$3,502.4 ₿0.037	$3,222.18 ₿0.034	$94.59K ₿1.02	$11.71M ₿125.73	$11.71M ₿125.73
1518	doginme DOGINME	$0.0001731 ₿0.0000000018	-4.95	$11.71M ₿125.74	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$412.13K ₿4.42	$11.71M ₿125.74	$11.71M ₿125.74
1521	Oasys OAS	$0.00186 ₿0.000000019	-2.73	$11.66M ₿125.2	$0.001912 ₿0.000000020	$0.001843 ₿0.000000019	$253.62K ₿2.71	$18.48M ₿198.54	$11.66M ₿125.2
1522	Bella Protocol BEL	$0.1454 ₿0.0000015	4.02	$11.65M ₿125.89	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$20.52M ₿218.97	$14.56M ₿157.37	$11.65M ₿125.89
1523	THORSwap THOR	$0.07371 ₿0.00000079	-4.24	$11.63M ₿124.8	$0.07744 ₿0.00000081	$0.0717 ₿0.00000077	$24.95K ₿0.27	$15.56M ₿166.97	$11.63M ₿124.8
1524	Planet IX (OLD) IXT	$0.1466 ₿0.0000015	-17.93	$11.63M ₿125.32	$0.179 ₿0.0000019	$0.1405 ₿0.0000015	$25.62K ₿0.27	$22.41M ₿241.57	$11.63M ₿125.32
1527	AMO Coin AMO	$0.0005469 ₿0.0000000058	-2.84	$11.59M ₿124.51	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$103.98K ₿1.12	$11.59M ₿124.51	$11.59M ₿124.51
1529	Vulcan Forged PYR	$0.4852 ₿0.0000051	-5.56	$11.58M ₿124.12	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.1M ₿61.15	$24.23M ₿259.69	$11.58M ₿124.12
1532	Zeus Network ZEUS	$0.01398 ₿0.00000014	-12.47	$11.53M ₿123.41	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.42M ₿15.2	$13.98M ₿149.68	$11.53M ₿123.41
1533	Swarm BZZ	$0.1829 ₿0.0000019	-2.56	$11.5M ₿123.58	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$152.49K ₿1.63	$11.5M ₿123.58	$11.5M ₿123.58
1534	NEURALAI NEURAL	$1.15 ₿0.000012	-6.86	$11.46M ₿123	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.21K ₿0.45	$11.46M ₿123	$11.46M ₿123
1536	LUKSO LYX	$0.375 ₿0.0000039	-6.25	$11.45M ₿122.79	$0.4045 ₿0.0000042	$0.3656 ₿0.0000039	$680.9K ₿7.35	$15.79M ₿169.35	$11.45M ₿122.79
1540	Hooked Protocol HOOK	$0.03564 ₿0.00000038	-12.50	$11.39M ₿121.76	$0.04082 ₿0.00000042	$0.03467 ₿0.00000037	$10.14M ₿91.96	$17.8M ₿190.25	$11.39M ₿121.76
1541	TomoChain VIC	$0.09109 ₿0.00000097	-8.22	$11.38M ₿122.16	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.19M ₿14.13	$19.13M ₿205.3	$11.38M ₿122.16
1542	Poollotto.finance PLT	$0.7071 ₿0.0000075	-3.53	$11.36M ₿121.85	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$249.39 ₿0	$13.63M ₿146.13	$11.36M ₿121.85
1544	오미세고 OMG	$0.08076 ₿0.00000086	-2.08	$11.33M ₿121.53	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$755.47K ₿8.06	$11.33M ₿121.53	$11.33M ₿121.53
1545	The Doge NFT DOG	$0.0008262 ₿0.0000000088	-2.28	$11.31M ₿121.21	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$35.43K ₿0.38	$14.02M ₿150.26	$11.31M ₿121.21
1549	dForce Token DF	$0.01124 ₿0.00000012	-4.36	$11.25M ₿120.62	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.83M ₿16.67	$11.25M ₿120.62	$11.25M ₿120.62
1551	Kleros PNK	$0.0155 ₿0.00000016	-7.08	$11.23M ₿120.52	$0.01699 ₿0.00000018	$0.01547 ₿0.00000016	$353.76K ₿3.79	$12.49M ₿134.02	$11.23M ₿120.52
1558	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.91	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1563	IMO IMO	$0.995 ₿0.000010	-4.20	$11.12M ₿119.42	$1.04 ₿0.000011	$0.9749 ₿0.000010	$50.31K ₿0.54	$17.5M ₿187.99	$11.12M ₿119.42
1568	Fwog FWOG	$0.0113 ₿0.00000012	-7.83	$11.04M ₿118.34	$0.0126 ₿0.00000013	$0.01103 ₿0.00000011	$2.24M ₿24.43	$11.04M ₿118.34	$11.04M ₿118.34
1569	Ski Mask Dog SKI	$0.011 ₿0.00000011	-8.17	$11.01M ₿118.21	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$486.37K ₿5.22	$11.01M ₿118.21	$11.01M ₿118.21
1571	Badger DAO BADGER	$0.5499 ₿0.0000059	-3.88	$10.98M ₿117.62	$0.5796 ₿0.0000061	$0.5493 ₿0.0000059	$2.54M ₿27.13	$11.57M ₿123.93	$10.98M ₿117.62
1573	Keyboard Cat (Base) KEYCAT	$0.001096 ₿0.000000011	-8.34	$10.96M ₿117.44	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$633.1K ₿6.78	$10.96M ₿117.44	$10.96M ₿117.44
1574	Wecan WECAN	$0.001826 ₿0.000000019	-11.03	$10.96M ₿117.42	$0.002052 ₿0.000000021	$0.001822 ₿0.000000019	$79.74K ₿0.85	$10.96M ₿117.42	$10.96M ₿117.42
1575	Helium Mobile MOBILE	$0.000175 ₿0.0000000018	-3.54	$10.95M ₿117.75	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$385.5K ₿4.1	$40.26M ₿433.01	$10.95M ₿117.75
1577	Juventus Fan Token JUV	$0.7556 ₿0.0000081	-2.93	$10.92M ₿117.14	$0.7803 ₿0.0000081	$0.7261 ₿0.0000078	$3.62M ₿38.81	$15.08M ₿161.76	$10.92M ₿117.14
1580	Parcl PRCL	$0.02405 ₿0.00000025	-4.88	$10.9M ₿117.01	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.49M ₿26.77	$24.07M ₿258.48	$10.9M ₿117.01
1583	Coq Inu COQ	$0.0000001567 ₿0.0000000000016	-7.10	$10.88M ₿116.09	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$768.92K ₿8.26	$10.88M ₿116.09	$10.88M ₿116.09
1584	Oraichain Token ORAI	$0.5558 ₿0.0000059	-7.91	$10.85M ₿116.35	$0.6114 ₿0.0000064	$0.547 ₿0.0000058	$385.65K ₿4.13	$10.98M ₿117.79	$10.85M ₿116.35
1585	XBorg XBG	$0.0503 ₿0.00000053	-4.77	$10.81M ₿116.03	$0.05288 ₿0.00000055	$0.04936 ₿0.00000053	$65.27K ₿0.7	$50.3M ₿539.67	$10.81M ₿116.03
1588	NATIX Network NATIX	$0.0002645 ₿0.0000000028	0.75	$10.73M ₿115.12	$0.0002778 ₿0.0000000029	$0.0002606 ₿0.0000000027	$452.19K ₿4.85	$26.31M ₿282.09	$10.73M ₿115.12
1589	비트코인골드 BTG	$0.6118 ₿0.0000065	-1.16	$10.72M ₿114.99	$0.6196 ₿0.0000066	$0.5283 ₿0.0000055	$736.78 ₿0.01	$10.72M ₿114.99	$10.72M ₿114.99
1592	VitaDAO VITA	$0.4159 ₿0.0000044	-10.04	$10.71M ₿114.95	$0.4785 ₿0.0000050	$0.4155 ₿0.0000044	$627.03K ₿6.73	$11.65M ₿125.09	$10.71M ₿114.95
1594	JumpToken JMPT	$0.7292 ₿0.0000078	-1.73	$10.66M ₿114.43	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.6K ₿0.17	$22.46M ₿241	$10.66M ₿114.43
1601	Automata ATA	$0.01793 ₿0.00000019	-6.74	$10.54M ₿112.61	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$11.05M ₿118.87	$17.94M ₿191.59	$10.54M ₿112.61
1608	엔케이엔 NKN	$0.01314 ₿0.00000014	-4.54	$10.46M ₿112.37	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.46M ₿15.65	$10.47M ₿112.37	$10.46M ₿112.37
1609	Quickswap QUICK	$13.27 ₿0.00014	-4.86	$10.45M ₿112.29	$13.98 ₿0.00014	$13.12 ₿0.00014	$10.12K ₿0.11	$13.27M ₿142.49	$10.45M ₿112.29
1616	Gold DAO GOLDAO	$0.01297 ₿0.00000013	-12.18	$10.29M ₿109.65	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.53K ₿0.05	$12.82M ₿136.66	$10.29M ₿109.65
1618	dHedge DAO DHT	$0.1888 ₿0.0000020	5.09	$10.25M ₿111.9	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.62K ₿0.11	$18.86M ₿205.8	$10.25M ₿111.9
1619	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.93	$10.23M ₿109.88	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$11.85 ₿0	$10.23M ₿109.88	$10.23M ₿109.88
1620	피어코인 PPC	$0.3406 ₿0.0000036	-3.00	$10.22M ₿109.7	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$56.89K ₿0.61	$10.22M ₿109.7	$10.22M ₿109.7
1622	Agoras: Tau Net AGRS	$0.5675 ₿0.0000060	-13.26	$10.22M ₿109.48	$0.6561 ₿0.0000068	$0.5596 ₿0.0000060	$28.46K ₿0.3	$23.85M ₿255.45	$10.22M ₿109.48
1625	Mythos MYTH	$0.01278 ₿0.00000013	-5.49	$10.18M ₿111.58	$0.01386 ₿0.00000014	$0.01275 ₿0.00000013	$28.36K ₿0.3	$12.78M ₿140.1	$10.18M ₿111.58
1626	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1627	sudeng HIPPO	$0.001014 ₿0.000000010	-9.55	$10.15M ₿108.79	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$7.58M ₿81.13	$10.15M ₿108.79	$10.15M ₿108.79
1630	Bobo Coin BOBO	$0.0000001521 ₿0.0000000000016	-7.04	$10.1M ₿109.16	$0.0000001643 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$407.87K ₿4.38	$10.12M ₿109.3	$10.1M ₿109.16
1634	Iron Fish IRON	$0.1439 ₿0.0000015	-1.94	$10.04M ₿107.75	$0.158 ₿0.0000016	$0.1437 ₿0.0000015	$328.41K ₿3.52	$10.04M ₿107.8	$10.04M ₿107.75
1635	RSS3 RSS3	$0.01128 ₿0.00000012	-2.63	$10.02M ₿107.64	$0.01159 ₿0.00000012	$0.01087 ₿0.00000011	$1.89M ₿18.77	$11.6M ₿124.59	$10.02M ₿107.64
1637	Defi.money MONEY	$0.999 ₿0.000010	0.04	$9.99M ₿107.23	$1 ₿0.000010	$0.9884 ₿0.000010	$12.68 ₿0	$9.99M ₿107.23	$9.99M ₿107.23
1641	Wojak WOJAK	$0.0001429 ₿0.0000000015	-3.57	$9.93M ₿106.44	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$665.03K ₿7.65	$9.93M ₿106.44	$9.93M ₿106.44
1642	Quickswap QUICK	$0.01258 ₿0.00000013	-6.51	$9.92M ₿106.58	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$806.23K ₿7.66	$11.84M ₿127.25	$9.92M ₿106.58
1643	Sundog SUNDOG	$0.009875 ₿0.00000010	-6.66	$9.87M ₿106.15	$0.01063 ₿0.00000011	$0.00967 ₿0.00000010	$6.72M ₿71.82	$9.87M ₿106.15	$9.87M ₿106.15
1644	BitMEX BMEX	$0.09894 ₿0.0000010	-3.48	$9.87M ₿106.08	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$29.8K ₿0.32	$44.52M ₿478.56	$9.87M ₿106.08
1645	SWEAT SWEAT	$0.001294 ₿0.000000013	-1.13	$9.87M ₿105.97	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.52M ₿37.67	$25.91M ₿278.23	$9.87M ₿105.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}