$3.56T
Capitalização total de mercado
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Dominância

Página de Resultados 8 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
953 SaucerSwap  SAUCE $0.03882
₿0.0000017
-0.57 $31.34M
₿1.11K
$0.03981
₿0.0000018
$0.03849
₿0.0000017
$425.94K
₿27.61
$38.79M
₿1.79K
$31.34M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
954 dYdX  ETHDYDX $0.6247
₿0.000043
1.77 $31.28M
₿13.49K
$0.6415
₿0.000045
$0.6117
₿0.000043
$28.02M
₿825.9
$109.45M
₿22.51K
$31.28M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
956 Phoenix  PHB $0.6118
₿0.000031
-3.93 $31.48M
₿1.56K
$0.6427
₿0.000034
$0.6114
₿0.000031
$7.09M
₿119.2
$31.48M
₿1.56K
$31.48M
₿1.56K
Previsão de Preço do Phoenix(phb)
957 SWEAT  SWEAT $0.004084
₿0.00000016
-0.33 $31.37M
₿1.28K
$0.004144
₿0.00000017
$0.004054
₿0.00000016
$4.48M
₿109.19
$86.38M
₿3.55K
$31.37M
₿1.28K
Previsão de Preço do SWEAT(sweat)
958 Dacxi  DXI $0.0009893
₿0.0000000029
-0.48 $31.13M
₿26.44
$0.001072
₿0.000000010
$0.0009213
₿0.0000000029
$422.27K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
959 Electroneum  ETN $0.001719
₿0.000000094
-1.03 $30.87M
₿1.69K
$0.001889
₿0.000000095
$0.001703
₿0.000000089
$5.57M
₿14.22
$36.05M
₿1.98K
$30.87M
₿1.69K
Previsão de Preço do Electroneum(etn)
960 Firmachain  FCT $0.03104
₿0.0000010
0.17 $31.1M
₿873.46
$0.03127
₿0.0000011
$0.03057
₿0.0000010
$243.36K
₿329.29
$31.49M
₿881.15
$31.1M
₿873.46
Previsão de Preço do Firmachain(fct)
963 XPLA  XPLA $0.0382
₿0.0000030
-1.42 $30.86M
₿1.66K
$0.03951
₿0.0000031
$0.03781
₿0.0000030
$463.28K
₿1.42
$76.41M
₿6.2K
$30.86M
₿1.66K
Previsão de Preço do XPLA(xpla)
968 A Hunters Dream  CAW $0.0000000482
₿0.0000000000015
1.02 $30.63M
₿986.9
$0.00000004967
₿0.0000000000016
$0.00000004764
₿0.0000000000015
$2.65M
₿34.07
$32.07M
₿1.03K
$30.63M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
969 Uquid Coin  UQC $3.08
₿0.00013
0.59 $30.8M
₿1.32K
$3.11
₿0.00013
$3.01
₿0.00012
$319.77K
₿40.38
$123.19M
₿5.3K
$30.8M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
970 ParaSwap  PSP $0.01985
₿0.00000056
0.65 $30.78M
₿713.12
$0.01997
₿0.00000057
$0.01961
₿0.00000055
$67.81K
₿3.06
$35.76M
₿1.02K
$30.78M
₿713.12
Previsão de Preço do ParaSwap(psp)
971 DeGate  DG $0.07938
₿0.0000016
-0.02 $30.74M
₿652.03
$0.08035
₿0.0000017
$0.07875
₿0.0000016
$50.75K
₿0.73
$79.38M
₿1.68K
$30.74M
₿652.03
Previsão de Preço do DeGate(dg)
972 Alpha Quark Token  AQT $1.15
₿0.000025
1.39 $30.72M
₿685.38
$1.16
₿0.000025
$1.13
₿0.000025
$2.2M
₿45.39
$34.37M
₿767.78
$30.72M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
974 Dora Factory  DORA $0.03065
₿0.0000016
-0.36 $30.7M
₿1.65K
$0.03148
₿0.0000016
$0.03014
₿0.0000015
$2.98M
₿9.79
$30.7M
₿1.65K
$30.7M
₿1.65K
Previsão de Preço do Dora Factory(dora)
975 Mobox  MBOX $0.06108
₿0.0000060
-1.37 $30.56M
₿1.67K
$0.06206
₿0.0000061
$0.06048
₿0.0000059
$6.89M
₿151.62
$33.61M
₿2.36K
$30.56M
₿1.67K
Previsão de Preço do Mobox(mbox)
976 WaterNeuron  WTN $0.2591
3.77 $30.28M
$0.2677
$0.2409
$15.27K
$30.28M
$30.28M
Previsão de Preço do WaterNeuron(wtn)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03393
₿0.00000031
$0.03218
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
978 ApeX  APEX $0.3256
₿0.000046
-5.14 $30.18M
₿2.11K
$0.3449
₿0.000048
$0.325
₿0.000045
$6.67M
₿1.6K
$162.53M
₿46.01K
$30.18M
₿2.11K
Previsão de Preço do ApeX(apex)
979 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$2.39K
$30M
$30M
Previsão de Preço do Black Agnus(ftw)
981 sudeng  HIPPO $0.002998
0.15 $29.98M
$0.003144
$0.002954
$30.73M
$29.98M
$29.98M
Previsão de Preço do sudeng(hippo)
982 Pirate Chain  ARRR $0.1533
₿0.0000031
-0.76 $30.11M
₿609.89
$0.1553
₿0.0000032
$0.1512
₿0.0000028
$194.17K
₿1.52
$30.69M
₿621.66
$30.11M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
985 StorX  SRX $0.05889
₿0.00000058
-1.30 $29.58M
₿264.61
$0.05973
₿0.00000058
$0.05845
₿0.00000056
$2.23M
₿10.79
$35.4M
₿346.52
$29.58M
₿264.61
Previsão de Preço do StorX(srx)
986 VeraOne  VRO $102.31
₿0.0011
2.26 $29.44M
₿328.13
$107.39
₿0.0011
$99.7
₿0.0010
$33.86K
₿0.43
$29.44M
₿328.13
$29.44M
₿328.13
Previsão de Preço do VeraOne(vro)
987 Mossland  MOC $0.06863
₿0.0000017
0.02 $29.54M
₿715.01
$0.06939
₿0.0000017
$0.06832
₿0.0000017
$239.54K
₿32.73
$34.3M
₿866.7
$29.54M
₿715.01
Previsão de Preço do Mossland(moc)
988 Storm  STMX $0.002673
₿0.00000014
-11.02 $29.34M
₿1.64K
$0.003329
₿0.00000015
$0.002662
₿0.00000014
$498.62K
₿60.54
$33.34M
₿1.86K
$29.34M
₿1.64K
Previsão de Preço do Storm(stmx)
989 Groestlcoin  GRS $0.3368
₿0.0000094
-0.24 $29.52M
₿805.4
$0.3404
₿0.0000098
$0.3359
₿0.0000094
$187.57K
₿47.71
$29.52M
₿997.01
$29.52M
₿805.4
Previsão de Preço do Groestlcoin(grs)
992 Automata  ATA $0.05001
₿0.0000033
-0.67 $29.4M
₿1.65K
$0.05085
₿0.0000034
$0.04977
₿0.0000031
$4.14M
₿224.98
$50.01M
₿3.37K
$29.4M
₿1.65K
Previsão de Preço do Automata(ata)
993 ORIGYN  OGY $0.003329
₿0.00000015
1.14 $29.39M
₿0
$0.003394
₿0.00000016
$0.003284
₿0.00000015
$62.27K
₿3.26
$34.62M
$29.39M
₿0
Previsão de Preço do ORIGYN(ogy)
997 Ampleforth Governance Token  FORTH $2.55
₿0.000082
2.42 $29.23M
₿874.38
$2.58
₿0.000086
$2.48
₿0.000082
$3.35M
₿55.33
$39.04M
₿1.27K
$29.23M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
998 PlatON Network  LAT $0.004444
₿0.00000026
-1.99 $29.12M
₿1.4K
$0.004658
₿0.00000027
$0.004444
₿0.00000024
$4.96M
₿114.15
$45.55M
₿2.69K
$29.12M
₿1.4K
Previsão de Preço do PlatON Network(lat)
999 sETH  SETH $2,515.75
₿0.050
0.50 $29.03M
₿622.47
$2,569.63
₿0.051
$2,496.87
₿0.050
$1.24K
₿3.14
$29.03M
₿622.47
$29.03M
₿622.47
Previsão de Preço do sETH(seth)
1000 Shardus  ULT $0.06594
₿0.0000027
0.36 $29.1M
₿1.22K
$0.06654
₿0.0000028
$0.0645
₿0.0000027
$1K
₿0.15
$66.2M
₿2.77K
$29.1M
₿1.22K
Previsão de Preço do Shardus(ult)
1001 OHO Blockchain  OHO $0.001198
₿0.000000010
-0.73 $28.93M
₿265.16
$0.001214
₿0.000000011
$0.001193
₿0.000000010
$188.66K
₿22.1
$53.93M
₿494.42
$28.93M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1002 Neuron  NRN $0.06641
-7.68 $28.76M
$0.07279
$0.06592
$474.36K
$65.92M
$28.76M
Previsão de Preço do Neuron(nrn)
1006 T-mac DAO  TMG $17.38
₿0.00017
-11.44 $30.42M
₿312.16
$20.52
₿0.00018
$15.67
₿0.00016
$37.77K
₿0.07
$17.38B
₿178.38K
$30.42M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1007 NKN  NKN $0.03622
₿0.0000025
0.73 $28.56M
₿2K
$0.03718
₿0.0000027
$0.03564
₿0.0000025
$6.78M
₿202.15
$28.57M
₿2K
$28.56M
₿2K
Previsão de Preço do NKN(nkn)
1009 Marcopolo  MAPO $0.004866
₿0.00000046
2.52 $28.34M
₿1.1K
$0.00492
₿0.00000046
$0.004725
₿0.00000043
$1.96M
₿52.38
$47.14M
₿1.25K
$28.34M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1010 Spectre AI  SPECTRE $2.84
₿0.000032
-2.24 $28.36M
₿317
$2.93
₿0.000042
$2.82
₿0.000031
$553.69K
₿5.68
$28.36M
₿335.78
$28.36M
₿317
Previsão de Preço do Spectre AI(spectre)
1011 LUKSO  LYX $0.9322
₿0.000062
-2.59 $28.47M
₿1.89K
$0.9573
₿0.000063
$0.9318
₿0.000060
$701.97K
₿8.72
$39.26M
₿2.62K
$28.47M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1013 ankrETH  ANKRETH $3,155.76
₿0.058
-0.08 $28.18M
₿1.04K
$3,237.5
₿0.059
$3,139.9
₿0.058
$40.4K
₿0.61
$28.18M
₿1.04K
$28.18M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1015 OmiseGO  OMG $0.2008
₿0.000013
0.86 $28.22M
₿1.92K
$0.2038
₿0.000014
$0.199
₿0.000013
$2.46M
₿279.22
$28.22M
₿1.92K
$28.22M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1016 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
-2.36 $28.1M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.00000000015
₿0.0000000000000080
$4.88M
₿394.17
$28.1M
₿1.56K
$28.1M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1017 Laine Staked SOL  LAINESOL $215.29
₿0.0026
-1.05 $28.06M
₿351.19
$221.61
₿0.0028
$215.01
₿0.0026
$904.79
₿0
$28.06M
₿351.19
$28.06M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1022 Magpie  MGP $0.06027
₿0.0000014
-0.53 $27.65M
₿485.1
$0.0614
₿0.0000015
$0.06008
₿0.0000014
$53.8K
₿2.38
$60.16M
₿1.48K
$27.65M
₿485.1
Previsão de Preço do Magpie(mgp)
1025 Vulcan Forged  PYR $1.16
₿0.000091
-1.80 $27.66M
₿2.17K
$1.18
₿0.000096
$1.16
₿0.000090
$7.46M
₿105.65
$57.88M
₿4.55K
$27.66M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1027 miMatic  MIMATIC $0.9975
₿0.000012
0.03 $27.5M
₿333.54
$0.9979
₿0.000012
$0.9962
₿0.000011
$4.98K
₿0.48
$301.71M
₿3.67K
$27.5M
₿333.54
Previsão de Preço do miMatic(mimatic)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1031 PaLM AI  PALM $0.3548
₿0.000012
-0.98 $27.39M
₿972.22
$0.3697
₿0.000013
$0.3499
₿0.000012
$100.27K
₿17.56
$27.39M
₿972.22
$27.39M
₿972.22
Previsão de Preço do PaLM AI(palm)
1032 Myro  $MYRO $0.02758
₿0.0000031
-4.39 $27.58M
₿3.2K
$0.02916
₿0.0000034
$0.0274
₿0.0000031
$4.34M
₿356.84
$27.58M
₿3.2K
$27.58M
₿3.2K
Previsão de Preço do Myro($myro)
1033 GamerCoin  GHX $0.03911
₿0.0000024
1.25 $27.44M
₿1.55K
$0.04079
₿0.0000027
$0.03857
₿0.0000024
$2.92M
₿24.72
$31.55M
₿2K
$27.44M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1034 michi  $MICHI $0.04914
-7.23 $27.29M
$0.05398
$0.04906
$3.99M
$27.29M
$27.29M
Previsão de Preço do michi($michi)
1035 Spectral  SPEC $1.32
-1.32 $27.25M
$1.35
$1.31
$1.83M
$132.21M
$27.25M
Previsão de Preço do Spectral(spec)
1037 Flamingo Finance  FLM $0.04922
₿0.0000019
1.48 $27M
₿1.13K
$0.05226
₿0.0000021
$0.04429
₿0.0000019
$30.32M
₿271.31
$27M
₿1.13K
$27M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1042 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$478.09
₿0.0043
$460.27
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1044 Ultra  UOS $0.06036
₿0.0000032
-1.78 $26.8M
₿1.22K
$0.06197
₿0.0000034
$0.06021
₿0.0000031
$1.77M
₿28.45
$60.37M
₿3.26K
$26.8M
₿1.22K
Previsão de Preço do Ultra(uos)
1045 Alpha Finance  ALPHA $0.02918
₿0.0000024
-1.36 $26.9M
₿2.1K
$0.02985
₿0.0000026
$0.02907
₿0.0000023
$7.46M
₿299.41
$29.18M
₿2.41K
$26.9M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1046 GXChain  GXC $0.3695
₿0.000036
-10.21 $27.72M
₿2.71K
$0.4328
₿0.000040
$0.3557
₿0.0000069
$49.4K
₿1.15
$36.96M
₿3.61K
$27.72M
₿2.71K
Previsão de Preço do GXChain(gxc)
1047 Based Pepe  PEPE $0.00000006306
-12.45 $26.47M
$0.00000007286
$0.00000006224
$647.28K
$26.47M
$26.47M
Previsão de Preço do Based Pepe(pepe)
1049 Bella Protocol  BEL $0.3334
₿0.000031
-0.68 $26.67M
₿1.88K
$0.3389
₿0.000038
$0.3322
₿0.000027
$4.25M
₿1.5K
$33.34M
₿3.16K
$26.67M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1050 ECOx  ECOX $0.05365
₿0.0000029
6.89 $26.56M
₿768.69
$0.3215
₿0.0000029
$0.3007
₿0.0000027
$84.99K
₿0.32
$53.57M
₿2.94K
$26.56M
₿768.69
Previsão de Preço do ECOx(ecox)
1051 AhaToken  AHT $0.004083
₿0.00000013
0.85 $26.6M
₿676.24
$0.00412
₿0.00000014
$0.004024
₿0.00000013
$343.8K
₿139.1
$31.56M
₿1.07K
$26.6M
₿676.24
Previsão de Preço do AhaToken(aht)
1052 Step Finance  STEP $0.08343
₿0.0000010
-2.57 $26.53M
₿394.64
$0.08662
₿0.0000010
$0.08328
₿0.0000010
$82.02K
₿0.51
$29.2M
₿660.3
$26.53M
₿394.64
Previsão de Preço do Step Finance(step)
1053 Orderly Network  ORDER $0.1
-2.44 $26.59M
$0.1032
$0.0997
$6.26M
$99.94M
$26.59M
Previsão de Preço do Orderly Network(order)
1054 Ninja Squad Token  NST $3.2
₿0.000086
1.71 $26.61M
₿0
$3.24
₿0.00010
$3.13
₿0.000067
$79.87K
₿46.35
$26.61M
₿175.04
$26.61M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1055 Token Pocket  TPT $0.007629
₿0.00000010
1.28 $26.48M
₿348.65
$0.007686
₿0.00000010
$0.007472
₿0.000000096
$211.73K
₿1.46
$26.48M
₿348.65
$26.48M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1059 Santos FC Fan Token  SANTOS $2.46
₿0.00010
-0.91 $26.23M
₿576.33
$2.49
₿0.00010
$2.46
₿0.000098
$4.02M
₿53.64
$73.92M
₿3.12K
$26.23M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1060 Advertise Coin  ADCO $0.5808
₿0.000011
0.34 $26.14M
₿505.41
$0.5939
₿0.000011
$0.5775
₿0.000011
$8.48K
₿0.17
$29.04M
₿561.56
$26.14M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1061 League of Kingdoms  LOKA $0.07035
₿0.0000052
-1.36 $26.34M
₿604.15
$0.07216
₿0.0000055
$0.07031
₿0.0000052
$4.54M
₿102.16
$35.18M
₿1.07K
$26.34M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1062 Telos  TLOS $0.06184
₿0.0000046
-10.19 $25.95M
₿1.94K
$0.06916
₿0.0000048
$0.06067
₿0.0000046
$3.75M
₿101.21
$25.95M
₿1.97K
$25.95M
₿1.94K
Previsão de Preço do Telos(tlos)
1063 Unizen  ZCX $0.04121
₿0.0000044
-5.70 $25.86M
₿3.11K
$0.04392
₿0.0000047
$0.04109
₿0.0000044
$1.37M
₿36.79
$38.95M
₿4.25K
$25.86M
₿3.11K
Previsão de Preço do Unizen(zcx)
1064 TomoChain  VIC $0.2152
₿0.000013
-1.18 $26.07M
₿1.35K
$0.2198
₿0.000014
$0.2144
₿0.000013
$2.08M
₿84.76
$45.2M
₿1.38K
$26.07M
₿1.35K
Previsão de Preço do TomoChain(vic)
1065 Altura  ALU $0.02627
₿0.00000085
-0.79 $26.02M
₿618.74
$0.02706
₿0.00000086
$0.02535
₿0.00000084
$8.35M
₿148.65
$26.02M
₿851.05
$26.02M
₿618.74
Previsão de Preço do Altura(alu)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 Nakamoto Games  NAKA $0.3925
₿0.000027
1.76 $25.13M
₿1.77K
$0.3945
₿0.000028
$0.3837
₿0.000026
$7.48M
₿393.83
$69.6M
₿4.91K
$25.13M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1069 Pocket Network  POKT $0.0122
₿0.0000033
-6.23 $24.51M
₿5.59K
$0.01312
₿0.0000038
$0.01205
₿0.0000033
$924.08K
₿30.49
$28.65M
₿5.74K
$24.51M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1071 Poollotto.finance  PLT $1.62
₿0.000021
-0.46 $25.74M
₿320.3
$1.63
₿0.000021
$1.59
₿0.000020
$18.02K
₿3.39
$31.19M
₿411.73
$25.74M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1072 HOPR  HOPR $0.04854
₿0.0000019
-0.31 $25.46M
₿855.33
$0.04895
₿0.0000020
$0.0483
₿0.0000019
$200.11K
₿10.24
$26.7M
₿880.4
$25.46M
₿855.33
Previsão de Preço do HOPR(hopr)
1074 Mainframe  MFT $0.002704
₿0.00000016
1.80 $25.39M
₿1.55K
$0.01826
₿0.00000016
$0.01746
₿0.00000016
$162.32
₿0.17
$27.05M
₿1.65K
$25.39M
₿1.55K
Previsão de Preço do Mainframe(mft)
1076 Victoria VR  VR $0.003104
₿0.00000040
-1.54 $25.28M
₿2.57K
$0.003217
₿0.00000042
$0.003093
₿0.00000039
$4.87M
₿20.88
$52.16M
₿6.77K
$25.28M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1077 Sentinel Protocol  BOUNTY $0.04984
₿0.0000014
0.90 $25.21M
₿739.68
$0.0502
₿0.0000015
$0.04918
₿0.0000014
$151.31K
₿51.48
$25.21M
₿743.04
$25.21M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1078 Chain-key Bitcoin  CKBTC $109,526
₿1.0076
-0.43 $25.3M
₿0
$111,386
₿1.015
$108,125
₿0.97
$42.57K
₿0.15
$25.3M
$25.3M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
1079 Wanchain  WAN $0.1271
₿0.0000052
1.21 $25.15M
₿1.04K
$0.1292
₿0.0000054
$0.1251
₿0.0000052
$6.29M
₿60.95
$26.6M
₿1.1K
$25.15M
₿1.04K
Previsão de Preço do Wanchain(wan)
1081 Aquarius  AQUA $0.0007418
₿0.000000015
0.19 $25.09M
₿343.35
$0.000749
₿0.000000015
$0.0007385
₿0.000000014
$143.24K
₿2.36
$74.16M
₿1.54K
$25.09M
₿343.35
Previsão de Preço do Aquarius(aqua)
1084 Gelato  GEL $0.09456
₿0.0000073
-2.46 $24.77M
₿1.76K
$0.09771
₿0.0000076
$0.09412
₿0.0000073
$200.09K
₿7.8
$39.77M
₿3.08K
$24.77M
₿1.76K
Previsão de Preço do Gelato(gel)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03607
₿0.00000033
$0.03402
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Melon  MLN $8.37
₿0.00037
-1.34 $25.61M
₿546.84
$8.89
₿0.00041
$8.24
₿0.00035
$14.78M
₿388.91
$25.61M
₿1K
$25.61M
₿546.84
Previsão de Preço do Melon(mln)
1087 DexTools  DEXT $0.3172
₿0.000013
4.32 $24.92M
₿1.17K
$0.3205
₿0.000013
$0.302
₿0.000012
$24.05K
₿7.7
$38.24M
₿1.75K
$24.92M
₿1.17K
Previsão de Preço do DexTools(dext)
1088 Gems VIP  GEMS $0.04824
16.42 $24.57M
$0.04933
$0.04132
$3.45M
$40.35M
$24.57M
Previsão de Preço do Gems VIP(gems)
1089 ARPA  ARPA $0.02524
₿0.0000014
0.27 $24.8M
₿1.43K
$0.02571
₿0.0000015
$0.0251
₿0.0000013
$9.55M
₿842.73
$50.51M
₿2.92K
$24.8M
₿1.43K
Previsão de Preço do ARPA(arpa)
1090 Chainflip  FLIP $0.3864
₿0.000079
2.72 $24.67M
₿1.87K
$0.3974
₿0.000080
$0.3754
₿0.000076
$1.45M
₿37.63
$36.93M
₿7.35K
$24.67M
₿1.87K
Previsão de Preço do Chainflip(flip)
1091 BiLira  TRYB $0.02561
₿0.00000044
-0.02 $24.52M
₿671.5
$0.02576
₿0.00000044
$0.02556
₿0.00000043
$65.75K
₿0.1
$24.52M
₿671.5
$24.52M
₿671.5
Previsão de Preço do BiLira(tryb)
1094 DOVU  DOVU $0.002403
₿0.000000040
15.33 $23.98M
₿333.14
$0.003
₿0.000000043
$0.002027
₿0.000000039
$1.15M
₿2.36
$24.03M
₿402.18
$23.98M
₿333.14
Previsão de Preço do DOVU(dovu)
1095 Coinweb  CWEB $0.004051
₿0.00000016
-2.16 $24.51M
₿766.89
$0.004231
₿0.00000017
$0.004013
₿0.00000016
$182.11K
₿2.15
$30.8M
₿1.28K
$24.51M
₿766.89
Previsão de Preço do Coinweb(cweb)
1096 Games for a Living  GFAL $0.004633
₿0.00000050
-2.77 $24.34M
₿805.22
$0.004765
₿0.00000052
$0.00459
₿0.00000048
$128.62K
₿9.09
$46.34M
₿5.1K
$24.34M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1097 Alchemix  ALCX $10.03
₿0.00056
1.16 $24.35M
₿1.22K
$10.47
₿0.00058
$9.91
₿0.00049
$4.38M
₿419.86
$30.54M
₿1.62K
$24.35M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1098 Star Atlas  ATLAS $0.001257
₿0.00000010
-0.94 $24.29M
₿1.63K
$0.001287
₿0.00000010
$0.001253
₿0.00000010
$1.1M
₿25.07
$45.18M
₿3.77K
$24.29M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1099 Gyroscope GYD  GYD $0.9998
₿0.000014
0.01 $24.21M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$55.71K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1102 BurnedFi  BURN $1.87
₿0.000091
15.22 $24.59M
₿0
$1.88
₿0.000094
$1.62
₿0.000086
$456.53K
₿6.25
$24.59M
₿1.92K
$24.59M
₿0
Previsão de Preço do BurnedFi(burn)
1103 PIXL  PIXL $0.04843
₿0.0000011
2.96 $24.22M
₿555.71
$0.04972
₿0.0000011
$0.04685
₿0.0000011
$10.79K
₿0.87
$24.22M
₿555.71
$24.22M
₿555.71
Previsão de Preço do PIXL(pixl)
1104 Stafi  FIS $0.1588
₿0.000010
-1.81 $24.31M
₿1.5K
$0.1645
₿0.000010
$0.1585
₿0.000010
$4.24M
₿75.1
$24.31M
₿1.5K
$24.31M
₿1.5K
Previsão de Preço do Stafi(fis)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.