Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$127.66B
Volume total
BTC 60.32%     ETH 7.15%
Dominância

Página de Resultados 8 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
915 Hypurr Fun  HFUN $24.38
-1.87 $24.3M
$25.07
$24.28
$248.87K
$24.3M
$24.3M
Previsão de Preço do Hypurr Fun(hfun)
916 Polymath  POLY $0.02696
₿0.0000014
-3.12 $24.2M
₿1.28K
$0.0281
₿0.0000016
$0.02563
₿0.0000013
$2.08K
₿0.29
$26.93M
₿1.42K
$24.2M
₿1.28K
Previsão de Preço do Polymath(poly)
917 Gyroscope GYD  GYD $0.9997
₿0.000014
0.06 $24.19M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$315.87K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
918 ELYSIA  EL $0.003552
₿0.00000017
0.92 $24.16M
₿1.18K
$0.003708
₿0.00000018
$0.003494
₿0.00000017
$184.68K
₿41.54
$24.16M
₿1.18K
$24.16M
₿1.18K
Previsão de Preço do ELYSIA(el)
919 Bitcoin Wizards  WZRD $1.14
₿0.000024
-5.17 $24.08M
₿0
$1.22
₿0.000049
$1.14
₿0.000012
$158.13K
₿20.93
$24.08M
₿523.95
$24.08M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
920 Neon  NEON $0.1
₿0.000022
0.70 $23.97M
₿1.27K
$0.1033
₿0.000023
$0.09892
₿0.000019
$614.64K
₿107.31
$100.1M
₿22.04K
$23.97M
₿1.27K
Previsão de Preço do Neon(neon)
922 META  META $1,152.22
₿0.0068
6.80 $24.05M
₿0
$1,152.32
₿0.0069
$1,078.85
₿0.0065
$277.46K
₿0.27
$24.05M
$24.05M
₿0
Previsão de Preço do META(meta)
923 Tree  TREE $0.2358
₿0.0000033
0.17 $23.85M
₿352.1
$0.2465
₿0.0000036
$0.2279
₿0.0000032
$80.89K
₿2.59
$28.39M
₿569.36
$23.85M
₿352.1
Previsão de Preço do Tree(tree)
924 IX Swap  IXS $0.1322
₿0.0000088
7.41 $23.8M
₿1.47K
$0.1372
₿0.0000092
$0.1179
₿0.0000077
$192.24K
₿15.59
$23.8M
₿1.59K
$23.8M
₿1.47K
Previsão de Preço do IX Swap(ixs)
925 Universal ETH  UNIETH $1,660.65
₿0.054
-1.35 $23.72M
₿0
$1,747.32
₿0.054
$1,659.37
₿0.053
$9.4K
₿0.09
$23.72M
₿3.5
$23.72M
₿0
Previsão de Preço do Universal ETH(unieth)
928 Santos FC Fan Token  SANTOS $2.36
₿0.00010
1.01 $23.63M
₿576.33
$2.41
₿0.00010
$2.32
₿0.000098
$3.79M
₿53.64
$70.56M
₿3.12K
$23.63M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
930 Vertex  VRTX $0.04747
₿0.0000037
-0.69 $23.59M
₿928.89
$0.04849
₿0.0000038
$0.04724
₿0.0000036
$1.18M
₿50.04
$47.41M
₿4.56K
$23.59M
₿928.89
Previsão de Preço do Vertex(vrtx)
932 Vulcan Forged  PYR $0.9885
₿0.000091
0.01* $23.51M
₿2.17K
$1.03
₿0.000096
$0.9621
₿0.000090
$10.64M
₿105.65
$49.19M
₿4.55K
$23.51M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
933 Unizen  ZCX $0.03407
₿0.0000044
5.58 $23.43M
₿3.11K
$0.03458
₿0.0000047
$0.03227
₿0.0000044
$1.54M
₿36.79
$32.2M
₿4.25K
$23.43M
₿3.11K
Previsão de Preço do Unizen(zcx)
934 AhaToken  AHT $0.003763
₿0.00000013
4.59 $23.48M
₿676.24
$0.003834
₿0.00000014
$0.003583
₿0.00000013
$3.09M
₿139.1
$29.09M
₿1.07K
$23.48M
₿676.24
Previsão de Preço do AhaToken(aht)
935 Keyboard Cat (Base)  KEYCAT $0.002349
₿0.00000010
-1.53 $23.35M
₿0
$0.002678
₿0.00000015
$0.002328
₿0.00000011
$2.65M
₿54.17
$23.35M
₿1.09K
$23.35M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
936 Stride  STRD $0.2512
₿0.000043
2.88 $23.23M
₿3.91K
$0.2611
₿0.000045
$0.2374
₿0.000040
$75.3K
₿2.77
$23.23M
₿3.91K
$23.23M
₿3.91K
Previsão de Preço do Stride(strd)
937 NFPrompt  NFP $0.05445
₿0.0000093
1.75 $23.22M
₿0
$0.05685
₿0.000010
$0.05291
₿0.0000092
$3.42M
₿321.33
$54.45M
₿6.64K
$23.22M
₿0
Previsão de Preço do NFPrompt(nfp)
938 OmniFlix Network  FLIX $0.05119
₿0.0000018
-1.28 $23.2M
₿0
$0.05286
₿0.0000021
$0.05037
₿0.0000016
$63.38K
₿1.89
$26.73M
₿743.86
$23.2M
₿0
Previsão de Preço do OmniFlix Network(flix)
939 Whiteheart  WHITE $2,609.05
₿0.083
-1.45 $23.18M
₿746.43
$2,754.95
$2,602.49
$7.64
₿0
$23.18M
₿746.43
$23.18M
₿746.43
Previsão de Preço do Whiteheart(white)
940 Mr. Miggles  MIGGLES $0.0242
3.32 $23.13M
$0.02568
$0.02276
$3.46M
$23.13M
$23.13M
Previsão de Preço do Mr. Miggles(miggles)
942 GoGoPool  GGP $3.25
₿0.00020
6.34 $22.95M
₿706.93
$3.33
₿0.00020
$3.04
₿0.00019
$9.3K
₿0.8
$62.61M
₿3.82K
$22.95M
₿706.93
Previsão de Preço do GoGoPool(ggp)
943 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.18 $22.91M
$1
$0.9964
$1.92M
$22.91M
$22.91M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
946 Orderly Network  ORDER $0.09011
1.37 $22.67M
$0.09395
$0.08739
$11.03M
$90.12M
$22.67M
Previsão de Preço do Orderly Network(order)
947 Chain-key Bitcoin  CKBTC $78,181
₿1.0076
0.67 $22.41M
₿0
$81,259
₿1.015
$77,448
₿0.97
$16.92K
₿0.15
$22.41M
$22.41M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
949 Sperax  SPA $0.01138
₿0.00000026
0.12 $22.49M
₿450.94
$0.01188
₿0.00000028
$0.01127
₿0.00000025
$5.36M
₿32.3
$52.46M
₿1.23K
$22.49M
₿450.94
Previsão de Preço do Sperax(spa)
950 Moo Deng  MOODENG $0.02279
-4.32 $22.51M
$0.02469
$0.02267
$17.15M
$22.51M
$22.51M
Previsão de Preço do Moo Deng(moodeng)
951 ParaSwap  PSP $0.01453
₿0.00000056
-1.09 $22.44M
₿713.12
$0.01522
₿0.00000057
$0.01449
₿0.00000055
$42.5K
₿3.06
$26.1M
₿1.02K
$22.44M
₿713.12
Previsão de Preço do ParaSwap(psp)
952 DIMO  DIMO $0.06881
₿0.0000055
14.72 $22.37M
₿1.19K
$0.07193
₿0.0000057
$0.05915
₿0.0000053
$161.88K
₿5.67
$71.02M
₿5.57K
$22.37M
₿1.19K
Previsão de Preço do DIMO(dimo)
955 LandWolf  WOLF $0.00002464
1.11 $22.25M
$0.00002629
$0.00002385
$2.4M
$22.25M
$22.25M
Previsão de Preço do LandWolf(wolf)
956 ANyONe Protocol  ANYONE $0.276
₿0.000048
3.72 $22.02M
₿3.58K
$0.2892
₿0.000052
$0.2649
₿0.000048
$435.65K
₿29.72
$27.54M
₿4.89K
$22.02M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
957 Aavegotchi  GHST $0.431
₿0.000036
-3.93 $22.04M
₿1.88K
$0.4666
₿0.000039
$0.4297
₿0.000035
$8.37M
₿220.96
$22.73M
₿1.94K
$22.04M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
958 Aquarius  AQUA $0.000659
₿0.000000015
1.88 $21.94M
₿343.35
$0.000674
₿0.000000015
$0.000642
₿0.000000014
$74.42K
₿2.36
$65.64M
₿1.54K
$21.94M
₿343.35
Previsão de Preço do Aquarius(aqua)
960 GME (Ethereum)  GME $0.00005339
-0.83 $21.96M
$0.00005821
$0.00005258
$161.53K
$21.96M
$21.96M
Previsão de Preço do GME (Ethereum)(gme)
961 XPLA  XPLA $0.02704
₿0.0000030
2.30 $21.85M
₿1.66K
$0.02748
₿0.0000031
$0.02603
₿0.0000030
$136.06K
₿1.42
$55.09M
₿6.2K
$21.85M
₿1.66K
Previsão de Preço do XPLA(xpla)
962 TomoChain  VIC $0.1813
₿0.000013
-0.88 $21.78M
₿1.35K
$0.1927
₿0.000014
$0.181
₿0.000013
$1.55M
₿84.76
$37.94M
₿1.38K
$21.78M
₿1.35K
Previsão de Preço do TomoChain(vic)
963 Sentinel Protocol  BOUNTY $0.04314
₿0.0000014
6.43 $22.01M
₿739.68
$0.04473
₿0.0000015
$0.04052
₿0.0000014
$3.04M
₿51.48
$22.01M
₿743.04
$22.01M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
964 PinkSale  PINKSALE $218.18
₿0.0043
-0.70 $21.78M
₿437.63
$220.66
₿0.0043
$217.45
₿0.0042
$279.4
₿0.01
$21.78M
₿437.63
$21.78M
₿437.63
Previsão de Preço do PinkSale(pinksale)
965 Lista DAO  LISTA $0.1263
-1.75 $21.83M
$0.133
$0.1259
$5.13M
$126.41M
$21.83M
Previsão de Preço do Lista DAO(lista)
967 Loom Network  LOOMOLD $0.02607
₿0.0000015
5.39 $21.65M
₿1.24K
$0.02866
₿0.0000015
$0.022
₿0.0000014
$448.29K
₿7.75
$25.96M
₿1.49K
$21.65M
₿1.24K
Previsão de Preço do Loom Network(loomold)
968 Star Atlas  ATLAS $0.001157
₿0.00000010
-0.52 $21.6M
₿1.63K
$0.001191
₿0.00000010
$0.00114
₿0.00000010
$873.43K
₿25.07
$41.59M
₿3.77K
$21.6M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
969 Daddy Tate  DADDY $0.03601
0.57 $21.6M
$0.03784
$0.03545
$1.58M
$21.6M
$21.6M
Previsão de Preço do Daddy Tate(daddy)
970 Sai  SAI $7.99
₿0.00026
-3.59 $21.38M
₿720.5
$8.48
₿0.00027
$7.99
₿0.00025
$125.68
₿0
$21.38M
₿720.5
$21.38M
₿720.5
Previsão de Preço do Sai(sai)
971 Magic  MAGIC $0.07043
₿0.000014
-3.20 $21.45M
₿3.86K
$0.07369
₿0.000014
$0.06944
₿0.000013
$10.24M
₿857.34
$24.49M
₿4.99K
$21.45M
₿3.86K
Previsão de Preço do Magic(magic)
973 Step Finance  STEP $0.06684
₿0.0000010
4.58 $21.24M
₿394.64
$0.07036
₿0.0000010
$0.06364
₿0.0000010
$88.38K
₿0.51
$23.37M
₿660.3
$21.24M
₿394.64
Previsão de Preço do Step Finance(step)
974 PARSIQ  PRQ $0.07235
₿0.0000028
6.60 $21.2M
₿591.61
$0.07794
₿0.0000031
$0.06629
₿0.0000026
$889.97K
₿43.82
$22.47M
₿872.98
$21.2M
₿591.61
Previsão de Preço do PARSIQ(prq)
976 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$226.9
₿0.0028
$205.8
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02443
₿0.00000031
$0.02317
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 StraitsX XUSD  XUSD $0.9998
-0.01* $21.07M
$1
$0.9995
$7.17M
$21.07M
$21.07M
Previsão de Preço do StraitsX XUSD(xusd)
978 Mobox  MBOX $0.04226
₿0.0000060
-5.43 $21.02M
₿1.67K
$0.04648
₿0.0000061
$0.04192
₿0.0000059
$9.02M
₿151.62
$23.12M
₿2.36K
$21.02M
₿1.67K
Previsão de Preço do Mobox(mbox)
980 Taraxa  TARA $0.003821
₿0.00000014
-10.00 $20.51M
₿568.42
$0.004404
₿0.00000014
$0.003856
₿0.00000013
$346.81K
₿8.96
$41.33M
₿1.53K
$20.51M
₿568.42
Previsão de Preço do Taraxa(tara)
981 Radiant Capital  RDNT $0.01742
₿0.0000043
-2.37 $21.09M
₿2.11K
$0.01837
₿0.0000045
$0.01737
₿0.0000043
$4.55M
₿328.55
$26.14M
₿4.34K
$21.09M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
982 Pikaboss  PIKA $0.00000004997
₿0.00000000000024
1.62 $21.01M
₿103.39
$0.00000005158
₿0.00000000000024
$0.00000004873
₿0.00000000000024
$16.11K
₿0.91
$21.01M
₿103.39
$21.01M
₿103.39
Previsão de Preço do Pikaboss(pika)
983 SideShift Token  XAI $0.1416
₿0.0000027
-0.07 $20.78M
₿360.39
$0.1426
₿0.0000027
$0.1394
₿0.0000026
$45.19K
₿0.14
$29.76M
₿568.86
$20.78M
₿360.39
Previsão de Preço do SideShift Token(xai)
984 Ice Open Network  ICE $0.003059
₿0.000000062
-0.84 $20.76M
₿410.29
$0.003261
₿0.000000064
$0.003058
₿0.000000061
$4.04M
₿360.15
$64.65M
₿1.31K
$20.76M
₿410.29
Previsão de Preço do Ice Open Network(ice)
985 OHO Blockchain  OHO $0.0008628
₿0.000000010
0.49 $20.72M
₿265.16
$0.0008883
₿0.000000011
$0.0008494
₿0.000000010
$179.67K
₿22.1
$38.62M
₿494.42
$20.72M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
986 sUSD (Optimism)  SUSD $0.9087
-1.08 $20.7M
$0.9241
$0.9048
$881.11K
$20.7M
$20.7M
Previsão de Preço do sUSD (Optimism)(susd)
987 Nakamoto Games  NAKA $0.319
₿0.000027
0.87 $20.68M
₿1.77K
$0.3322
₿0.000028
$0.315
₿0.000026
$7.81M
₿393.83
$57.28M
₿4.91K
$20.68M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
988 Vyvo Smart Chain  VSC $0.0047
₿0.00000034
1.58 $20.4M
₿782.85
$0.004921
₿0.00000035
$0.00458
₿0.00000033
$129.79K
₿9.63
$94.06M
₿6.98K
$20.4M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
989 Mango Markets  MNGO $0.01837
₿0.00000051
0.85 $20.5M
₿666.43
$0.01854
₿0.00000051
$0.01761
₿0.00000032
$6.04K
₿17.03
$91.73M
₿2.56K
$20.5M
₿666.43
Previsão de Preço do Mango Markets(mngo)
991 Adshares  ADS $0.5286
₿0.0000062
8.69 $20.47M
₿241.47
$0.5332
₿0.0000064
$0.4676
₿0.0000061
$3.07K
₿3.51
$20.48M
₿241.52
$20.47M
₿241.47
Previsão de Preço do Adshares(ads)
995 Litentry  LIT $0.4489
₿0.000020
-5.31 $20.28M
₿1.02K
$0.5406
₿0.000021
$0.4423
₿0.000020
$176.81K
₿41.35
$44.9M
₿2.05K
$20.28M
₿1.02K
Previsão de Preço do Litentry(lit)
996 Neiro on ETH  NEIRO $0.02021
-5.26 $20.14M
$0.02202
$0.0201
$7.5M
$20.14M
$20.14M
Previsão de Preço do Neiro on ETH(neiro)
997 VitaDAO  VITA $0.791
₿0.000039
1.69 $20.05M
₿1.04K
$0.8283
₿0.000040
$0.7703
₿0.000038
$1.67M
₿5.88
$21.38M
₿1.09K
$20.05M
₿1.04K
Previsão de Preço do VitaDAO(vita)
998 SX Network  SX $0.03588
₿0.0000016
0.06 $20.05M
₿720.46
$0.03636
₿0.0000016
$0.03574
₿0.0000015
$2.8K
₿0.11
$35.93M
₿1.64K
$20.05M
₿720.46
Previsão de Preço do SX Network(sx)
999 MOOxMOO  MOOX $0.1517
₿0.0000022
-1.03 $20.03M
₿292.77
$0.1545
₿0.0000022
$0.1508
₿0.0000021
$40.09K
₿1.5
$151.74M
₿2.22K
$20.03M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1000 T-mac DAO  TMG $11.4
₿0.00017
0.67 $19.77M
₿312.16
$12.1
₿0.00018
$11.23
₿0.00016
$2.4K
₿0.07
$11.3B
₿178.38K
$19.77M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1001 HERBCOIN  HERB $0.216
-5.13 $19.95M
$0.2446
$0.1972
$5.01K
$21.61M
$19.95M
Previsão de Preço do HERBCOIN(herb)
1002 Quickswap  QUICK $0.02641
₿0.0000011
-1.65 $19.81M
₿693.1
$0.0271
₿0.0000011
$0.02611
₿0.0000011
$10.06M
₿60.39
$26.38M
₿1K
$19.81M
₿693.1
Previsão de Preço do Quickswap(quick)
1003 Mainframe  MFT $0.002106
₿0.00000016
1.13 $19.77M
₿1.55K
$0.002149
₿0.00000016
$0.002057
₿0.00000016
$28.97
₿0.17
$21.06M
₿1.65K
$19.77M
₿1.55K
Previsão de Preço do Mainframe(mft)
1004 Wrapped Centrifuge  WCFG $0.1131
₿0.000012
7.47 $19.76M
₿4.37K
$0.1314
₿0.000012
$0.1033
₿0.000011
$274.03K
₿15.04
$19.76M
$19.76M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
1005 Quickswap  QUICK $26.32
₿0.0011
-1.35 $19.76M
₿719.54
$27.15
₿0.0012
$26.23
₿0.0011
$30.18K
₿0.29
$26.33M
₿1.19K
$19.76M
₿719.54
Previsão de Preço do Quickswap(quick)
1007 ARPA  ARPA $0.02006
₿0.0000014
-2.30 $19.72M
₿1.43K
$0.02129
₿0.0000015
$0.02006
₿0.0000013
$10.55M
₿842.73
$40.16M
₿2.92K
$19.72M
₿1.43K
Previsão de Preço do ARPA(arpa)
1009 ankrETH  ANKRETH $1,815.46
₿0.058
-2.01 $19.58M
₿1.04K
$1,924.12
₿0.059
$1,807.68
₿0.058
$21.99K
₿0.61
$19.58M
₿1.04K
$19.58M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1010 Pocket Network  POKT $0.009974
₿0.0000033
-5.88 $19.6M
₿5.59K
$0.01059
₿0.0000038
$0.009785
₿0.0000033
$186.76K
₿30.49
$23.36M
₿5.74K
$19.6M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1011 agEUR  EURA $1.09
₿0.000015
-0.09 $19.49M
₿272.47
$1.11
₿0.000015
$1.08
₿0.000015
$2.16M
₿19.45
$19.49M
₿272.47
$19.49M
₿272.47
Previsão de Preço do agEUR(eura)
1012 Catizen  CATI $0.09471
-5.50 $19.49M
$0.1003
$0.09385
$13.88M
$94.62M
$19.49M
Previsão de Preço do Catizen(cati)
1015 TARS AI  TAI $0.03312
-3.61 $19.39M
$0.03655
$0.03323
$6.59M
$29.58M
$19.39M
Previsão de Preço do TARS AI(tai)
1016 Phoenix  PHB $0.3771
₿0.000031
0.16 $19.39M
₿1.56K
$0.3935
₿0.000034
$0.3714
₿0.000031
$14.27M
₿119.2
$19.39M
₿1.56K
$19.39M
₿1.56K
Previsão de Preço do Phoenix(phb)
1017 Cortex  CTXC $0.08394
₿0.0000057
-30.98 $19.2M
₿1.26K
$0.1264
₿0.0000059
$0.08365
₿0.0000056
$18.81M
₿93.21
$25.17M
₿1.72K
$19.2M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1019 Dexalot  ALOT $0.3451
₿0.0000096
-0.70 $19.19M
₿463.72
$0.3506
₿0.0000097
$0.342
₿0.0000091
$19.74K
₿2.85
$34.49M
₿967.58
$19.19M
₿463.72
Previsão de Preço do Dexalot(alot)
1021 Frontier Token  FRONT $0.2123
₿0.000017
-4.99 $19.07M
₿1.55K
$0.2325
₿0.000018
$0.2119
₿0.000016
$6.64K
₿463.69
$19.07M
₿1.59K
$19.07M
₿1.55K
Previsão de Preço do Frontier Token(front)
1022 CoinMetro  XCM $0.05934
₿0.0000012
13.72 $19.06M
₿371.1
$0.06308
₿0.0000012
$0.04861
₿0.0000012
$64.18K
₿0.05
$20.27M
₿403.41
$19.06M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1025 Pirate Chain  ARRR $0.09659
₿0.0000031
-5.66 $18.96M
₿609.89
$0.1047
₿0.0000032
$0.09598
₿0.0000028
$42.69K
₿1.52
$19.33M
₿621.66
$18.96M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1027 Connex  CONX $16.45
₿0.00040
-0.06 $18.93M
₿460.73
$16.97
₿0.00040
$16.31
₿0.00039
$56.69K
₿2.51
$1.65B
₿40.06K
$18.93M
₿460.73
Previsão de Preço do Connex(conx)
1028 ASD  ASD $0.02554
₿0.0000010
6.67 $18.92M
₿769.5
$0.02569
₿0.0000010
$0.02388
₿0.0000010
$1.31M
₿39.26
$18.92M
₿769.5
$18.92M
₿769.5
Previsão de Preço do ASD(asd)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 Spectral  SPEC $1.34
-2.09 $18.92M
$1.46
$1.35
$4.8M
$134.11M
$18.92M
Previsão de Preço do Spectral(spec)
1031 Shardus  ULT $0.04301
₿0.0000027
-0.40 $18.89M
₿1.22K
$0.04426
₿0.0000028
$0.04286
₿0.0000027
$10
₿0.15
$42.98M
₿2.77K
$18.89M
₿1.22K
Previsão de Preço do Shardus(ult)
1033 Ultra  UOS $0.04507
₿0.0000032
2.44 $18.82M
₿1.22K
$0.0455
₿0.0000034
$0.04348
₿0.0000031
$1.43M
₿28.45
$45.04M
₿3.26K
$18.82M
₿1.22K
Previsão de Preço do Ultra(uos)
1034 REI Network  REI $0.0192
₿0.0000015
1.00 $18.78M
₿1.54K
$0.01994
₿0.0000016
$0.01888
₿0.0000015
$898.7K
₿367.76
$19.24M
₿1.59K
$18.78M
₿1.54K
Previsão de Preço do REI Network(rei)
1035 GXChain  GXC $0.2512
₿0.000036
-1.94 $18.81M
₿2.71K
$0.2603
₿0.000040
$0.2496
₿0.0000069
$653.72
₿1.15
$25.08M
₿3.61K
$18.81M
₿2.71K
Previsão de Preço do GXChain(gxc)
1036 ORIGYN  OGY $0.002118
₿0.00000015
3.43 $18.69M
₿0
$0.002201
₿0.00000016
$0.002017
₿0.00000015
$99.67K
₿3.26
$22.05M
$18.69M
₿0
Previsão de Preço do ORIGYN(ogy)
1038 IDEX  IDEX $0.01987
₿0.0000012
-1.49 $18.61M
₿1.01K
$0.02078
₿0.0000013
$0.01946
₿0.0000012
$5.9M
₿119.93
$19.95M
₿1.24K
$18.61M
₿1.01K
Previsão de Preço do IDEX(idex)
1039 HOPR  HOPR $0.03737
₿0.0000019
6.08 $18.58M
₿855.33
$0.03848
₿0.0000020
$0.03459
₿0.0000019
$191.89K
₿10.24
$19.54M
₿880.4
$18.58M
₿855.33
Previsão de Preço do HOPR(hopr)
1040 Alchemix  ALCX $7.74
₿0.00056
-1.65 $18.58M
₿1.22K
$8.25
₿0.00058
$7.75
₿0.00049
$3.83M
₿419.86
$23.43M
₿1.62K
$18.58M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1041 XSGD  XSGD $0.7386
₿0.000010
-0.49 $18.54M
₿544.64
$0.7497
₿0.000010
$0.7334
₿0.000010
$18.07M
₿270.54
$18.54M
₿544.64
$18.54M
₿544.64
Previsão de Preço do XSGD(xsgd)
1042 MATH  MATH $0.1019
₿0.0000087
-3.74 $18.52M
₿1.5K
$0.1071
₿0.000011
$0.1007
₿0.0000042
$233.87K
₿1.1K
$20.37M
₿1.72K
$18.52M
₿1.5K
Previsão de Preço do MATH(math)
1044 Wrapped QUIL  QUIL $0.02048
-2.98 $18.44M
$0.02368
$0.02047
$669.07K
$18.44M
$18.44M
Previsão de Preço do Wrapped QUIL(quil)
1045 Frok.ai  FROK $0.04387
₿0.0000024
3.09 $18.44M
₿0
$0.04595
₿0.0000025
$0.04198
₿0.0000024
$6.08K
₿0.74
$18.44M
₿1.04K
$18.44M
₿0
Previsão de Preço do Frok.ai(frok)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.