$3.32T
Capitalização total de mercado
$89.06B
Volume total
BTC 57.38%     ETH 12.01%
Dominância

Página de Resultados 8 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3364)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1396 Synapse  SYN $0.06542
₿0.00000068
0.97 $14.34M
₿150.54
$0.06574
₿0.00000069
$0.06285
₿0.00000066
$3.16M
₿32.72
$16.36M
₿171.79
$14.34M
₿150.54
Previsão de Preço do Synapse(syn)
1400 Token dForce USD  USX $0.925
₿0.0000097
0.33 $14.29M
₿150.06
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$11.69K
₿0.12
$124.48M
₿1.31K
$14.29M
₿150.06
Previsão de Preço do Token dForce USD(usx)
1402 AhaToken  AHT $0.001981
₿0.000000020
1.00 $14.28M
₿149.87
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$298.87K
₿3.13
$15.32M
₿160.84
$14.28M
₿149.87
Previsão de Preço do AhaToken(aht)
1405 PepeCoin  PEPECOIN $0.1469
₿0.0000015
-0.82 $14.24M
₿149.41
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$252.95K
₿2.52
$15.82M
₿165.96
$14.24M
₿149.41
Previsão de Preço do PepeCoin(pepecoin)
1406 AdEx  ADX $0.0963
₿0.0000010
0.38 $14.24M
₿149.25
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$3.51M
₿29.13
$14.45M
₿151.37
$14.24M
₿149.25
Previsão de Preço do AdEx(adx)
1407 TrustToken  TRU $0.01037
₿0.00000010
3.12 $14.22M
₿149.26
$0.01047
₿0.00000011
$0.009835
₿0.00000010
$2.55M
₿26.74
$14.37M
₿150.86
$14.22M
₿149.26
Previsão de Preço do TrustToken(tru)
1410 NAVI Protocol  NAVX $0.01719
₿0.00000018
-3.68 $14.04M
₿147.39
$0.01791
₿0.00000018
$0.01642
₿0.00000017
$705.01K
₿6.58
$17.2M
₿180.59
$14.04M
₿147.39
Previsão de Preço do NAVI Protocol(navx)
1416 Spice  SFI $173.31
₿0.0018
-2.87 $13.89M
₿145.86
$183.77
₿0.0019
$167.24
₿0.0017
$24.55K
₿0.26
$15.99M
₿167.87
$13.89M
₿145.86
Previsão de Preço do Spice(sfi)
1420 STON  STON $0.3677
₿0.0000038
-5.12 $13.77M
₿144.79
$0.3889
₿0.0000040
$0.3674
₿0.0000038
$20.38K
₿0.22
$36.77M
₿386.62
$13.77M
₿144.79
Previsão de Preço do STON(ston)
1421 Access Protocol  ACS $0.0003037
₿0.0000000031
0.33 $13.78M
₿144.61
$0.0003117
₿0.0000000033
$0.000301
₿0.0000000031
$923.66K
₿9.68
$27.26M
₿286.13
$13.78M
₿144.61
Previsão de Preço do Access Protocol(acs)
1424 Wrapped Mantle  WMNT $0.945
₿0.0000099
-0.96 $13.69M
₿143.88
$0.9552
₿0.000010
$0.9298
₿0.0000098
$273.97K
₿2.85
$13.69M
₿143.88
$13.69M
₿143.88
Previsão de Preço do Wrapped Mantle(wmnt)
1426 Alchemix USD  ALUSD $0.9907
₿0.000010
0.04 $13.67M
₿143.46
$0.9918
₿0.000010
$0.9896
₿0.000010
$26.78K
₿0.32
$13.67M
₿143.46
$13.67M
₿143.46
1427 Gitcoin  GTC $0.1414
₿0.0000014
2.83 $13.63M
₿143.21
$0.1422
₿0.0000015
$0.1354
₿0.0000014
$734.32K
₿7.45
$14.14M
₿148.59
$13.63M
₿143.21
Previsão de Preço do Gitcoin(gtc)
1428 ASD  ASD $0.01834
₿0.00000019
0.41 $13.63M
₿143.03
$0.01835
₿0.00000019
$0.01804
₿0.00000018
$1.28M
₿13.38
$13.63M
₿143.03
$13.63M
₿143.03
Previsão de Preço do ASD(asd)
1432 Alephium  ALPH $0.1081
₿0.0000011
3.57 $13.56M
₿142.36
$0.1086
₿0.0000011
$0.104
₿0.0000010
$181.48K
₿1.91
$23.62M
₿247.96
$13.56M
₿142.36
Previsão de Preço do Alephium(alph)
1434 Forta  FORT $0.02156
₿0.00000022
1.09 $13.57M
₿142.33
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$276.44K
₿2.82
$21.56M
₿226.18
$13.57M
₿142.33
Previsão de Preço do Forta(fort)
1436 DAO Maker  DAO $0.05402
₿0.00000056
-0.21 $13.55M
₿142.23
$0.05419
₿0.00000057
$0.05373
₿0.00000056
$437.74K
₿4.6
$14.99M
₿157.3
$13.55M
₿142.23
Previsão de Preço do DAO Maker(dao)
1442 Ninja Squad Token  NST $1.56
₿0.000016
4.64 $13.47M
₿141.41
$1.61
₿0.000016
$1.49
₿0.000015
$249.63K
₿2.62
$13.47M
₿141.41
$13.47M
₿141.41
Previsão de Preço do Ninja Squad Token(nst)
1443 Switch Token  SWITCH $0.0002875
₿0.0000000030
2.29 $13.45M
₿141.22
$0.0002912
₿0.0000000030
$0.0002719
₿0.0000000028
$1.48K
₿0.02
$14.46M
₿151.82
$13.45M
₿141.22
Previsão de Preço do Switch Token(switch)
1446 HOPR  HOPR $0.02474
₿0.00000025
-1.75 $13.42M
₿140.81
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$267.44K
₿2.81
$14.04M
₿147.34
$13.42M
₿140.81
Previsão de Preço do HOPR(hopr)
1451 MCOIN  MCOIN $0.07521
₿0.00000078
-3.18 $13.31M
₿139.76
$0.07784
₿0.00000081
$0.07494
₿0.00000078
$259.66K
₿2.73
$37.61M
₿394.81
$13.31M
₿139.76
Previsão de Preço do MCOIN(mcoin)
1452 Coinweb  CWEB $0.002052
₿0.000000021
0.35 $13.29M
₿139.54
$0.002057
₿0.000000021
$0.002039
₿0.000000021
$155.35K
₿1.63
$15.6M
₿163.78
$13.29M
₿139.54
Previsão de Preço do Coinweb(cweb)
1454 DevvE  DEVVE $0.1519
₿0.0000015
-2.66 $13.29M
₿139.49
$0.1562
₿0.0000016
$0.1519
₿0.0000015
$445K
₿5.15
$18.25M
₿191.53
$13.29M
₿139.49
Previsão de Preço do DevvE(devve)
1457 ARPA  ARPA $0.01341
₿0.00000014
4.02 $13.18M
₿138.6
$0.0135
₿0.00000014
$0.01273
₿0.00000013
$6.48M
₿68.13
$26.84M
₿282.23
$13.18M
₿138.6
Previsão de Preço do ARPA(arpa)
1462 OORT  OORT $0.0191
₿0.00000020
0.81 $13.15M
₿138.08
$0.01934
₿0.00000020
$0.01885
₿0.00000019
$323.93K
₿3.4
$38.2M
₿400.96
$13.15M
₿138.08
Previsão de Preço do OORT(oort)
1464 Harvest Finance  FARM $19.52
₿0.00020
2.31 $13.12M
₿137.9
$19.56
₿0.00020
$18.75
₿0.00019
$893.6K
₿9.31
$13.48M
₿141.64
$13.12M
₿137.9
Previsão de Preço do Harvest Finance(farm)
1465 Zeus Network  ZEUS $0.01592
₿0.00000016
0.97 $13.07M
₿137.69
$0.01631
₿0.00000017
$0.01509
₿0.00000015
$2.26M
₿23.79
$15.9M
₿167.51
$13.07M
₿137.69
Previsão de Preço do Zeus Network(zeus)
1467 Radiant Capital  RDNT $0.01012
₿0.00000010
1.46 $13.08M
₿137.37
$0.01019
₿0.00000010
$0.009832
₿0.00000010
$2.11M
₿21.94
$15.18M
₿159.47
$13.08M
₿137.37
Previsão de Preço do Radiant Capital(rdnt)
1471 Vulcan Forged  PYR $0.5553
₿0.0000057
11.36 $13.24M
₿136.63
$0.5543
₿0.0000057
$0.4877
₿0.0000051
$7.9M
₿79.36
$27.69M
₿285.86
$13.24M
₿136.63
Previsão de Preço do Vulcan Forged(pyr)
1477 Hooked Protocol  HOOK $0.04028
₿0.00000042
4.16 $12.91M
₿135.48
$0.04078
₿0.00000042
$0.03776
₿0.00000039
$7.5M
₿78.73
$20.17M
₿211.69
$12.91M
₿135.48
Previsão de Preço do Hooked Protocol(hook)
1479 Humans.ai  HEART $0.001648
₿0.000000017
-3.55 $12.86M
₿135.03
$0.00173
₿0.000000018
$0.001645
₿0.000000017
$160.55K
₿1.69
$12.86M
₿135.03
$12.86M
₿135.03
Previsão de Preço do Humans.ai(heart)
1480 XSGD  XSGD $0.7771
₿0.0000081
0.01 $12.85M
₿134.91
$0.7774
₿0.0000082
$0.776
₿0.0000081
$293.84K
₿3.09
$12.85M
₿134.91
$12.85M
₿134.91
Previsão de Preço do XSGD(xsgd)
1483 doginme  DOGINME $0.0001895
₿0.0000000019
-0.41 $12.82M
₿134.55
$0.0001909
₿0.0000000020
$0.0001848
₿0.0000000019
$364.2K
₿3.82
$12.82M
₿134.55
$12.82M
₿134.55
Previsão de Preço do doginme(doginme)
1486 Zeta  ZEX $0.06798
₿0.00000071
-0.88 $12.77M
₿134.01
$0.06865
₿0.00000072
$0.06795
₿0.00000071
$230.98K
₿2.42
$67.98M
₿713.68
$12.77M
₿134.01
Previsão de Preço do Zeta(zex)
1487 Penpie  PNP $1.76
₿0.000018
-0.22 $12.75M
₿133.94
$1.76
₿0.000018
$1.73
₿0.000018
$6.57K
₿0.07
$17.56M
₿184.41
$12.75M
₿133.94
Previsão de Preço do Penpie(pnp)
1490 The Doge NFT  DOG $0.0009338
₿0.0000000098
-0.03 $12.67M
₿132.95
$0.0009372
₿0.0000000098
$0.0009135
₿0.0000000095
$21.12K
₿0.22
$15.85M
₿166.36
$12.67M
₿132.95
Previsão de Preço do The Doge NFT(dog)
1492 Fwog  FWOG $0.01295
₿0.00000013
-0.57 $12.62M
₿132.73
$0.01357
₿0.00000014
$0.01283
₿0.00000013
$1.49M
₿15.07
$12.62M
₿132.73
$12.62M
₿132.73
Previsão de Preço do Fwog(fwog)
1493 FC Barcelona Fan Token  BAR $0.6081
₿0.0000063
-0.35 $12.62M
₿132.42
$0.611
₿0.0000064
$0.5983
₿0.0000062
$3.09M
₿32.93
$24.3M
₿254.9
$12.62M
₿132.42
Previsão de Preço do FC Barcelona Fan Token(bar)
1496 Pikaboss  PIKA $0.00000002988
₿0.00000000000031
-0.17 $12.57M
₿132.09
$0.00000003009
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.49K
₿0.02
$12.57M
₿132.09
$12.57M
₿132.09
Previsão de Preço do Pikaboss(pika)
1500 THORSwap  THOR $0.07926
₿0.00000083
-5.44 $12.51M
₿131.32
$0.08385
₿0.00000087
$0.07617
₿0.00000080
$105.77K
₿1.11
$16.74M
₿175.7
$12.51M
₿131.32
Previsão de Preço do THORSwap(thor)
1502 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.05 $12.5M
₿131.42
$1.08
₿0.000011
$1.08
₿0.000011
$21.48K
₿0.23
$12.5M
₿131.42
$12.5M
₿131.42
Previsão de Preço do Web 3 Dollar(usd3)
1505 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.01 $12.45M
₿131.73
$0.0255
₿0.00000026
$0.02528
₿0.00000026
$48.88
₿0
$12.45M
₿131.73
$12.45M
₿131.73
Previsão de Preço do Compound USD Coin(cusdc)
1507 TomoChain  VIC $0.09923
₿0.0000010
3.83 $12.41M
₿130.3
$0.09979
₿0.0000010
$0.09287
₿0.00000098
$992.67K
₿10.11
$20.86M
₿219.03
$12.41M
₿130.3
Previsão de Preço do TomoChain(vic)
1508 Bitrise Token  BRISE $0.00000003137
₿0.00000000000032
4.34 $12.41M
₿130.1
$0.00000003137
₿0.00000000000032
$0.00000003
₿0.00000000000031
$1.76M
₿19.96
$13.4M
₿140.42
$12.41M
₿130.1
Previsão de Preço do Bitrise Token(brise)
1510 Oraichain Token  ORAI $0.6333
₿0.0000066
2.41 $12.38M
₿130.2
$0.6356
₿0.0000066
$0.6099
₿0.0000064
$248.37K
₿2.66
$12.53M
₿131.81
$12.38M
₿130.2
Previsão de Preço do Oraichain Token(orai)
1514 Velas  VLX $0.004415
₿0.000000046
0.15 $12.32M
₿128.98
$0.004484
₿0.000000047
$0.004365
₿0.000000045
$80.22
₿0
$12.32M
₿128.98
$12.32M
₿128.98
Previsão de Preço do Velas(vlx)
1515 NEURALAI  NEURAL $1.23
₿0.000012
0.15 $12.32M
₿129.22
$1.24
₿0.000013
$1.21
₿0.000012
$32.79K
₿0.35
$12.32M
₿129.22
$12.32M
₿129.22
Previsão de Preço do NEURALAI(neural)
1517 Paris Saint-Germain Fan Token  PSG $0.8997
₿0.0000094
1.24 $12.27M
₿128.46
$0.9083
₿0.0000095
$0.8809
₿0.0000092
$2.26M
₿24.03
$17.9M
₿187.32
$12.27M
₿128.46
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1518 Metis Bridged WETH (Metis Andromeda)  WETH $3,315.54
₿0.034
-0.56 $12.25M
₿128.61
$3,371.77
₿0.035
$3,278.7
₿0.034
$90.68K
₿0.97
$12.25M
₿128.61
$12.25M
₿128.61
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1523 Ski Mask Dog  SKI $0.01216
₿0.00000012
-1.29 $12.15M
₿127.87
$0.01235
₿0.00000012
$0.01103
₿0.00000011
$494.31K
₿5.22
$12.15M
₿127.87
$12.15M
₿127.87
Previsão de Preço do Ski Mask Dog(ski)
1524 LUKSO  LYX $0.3984
₿0.0000041
0.50 $12.17M
₿127.74
$0.4102
₿0.0000043
$0.3861
₿0.0000040
$882.96K
₿9.47
$16.78M
₿176.18
$12.17M
₿127.74
Previsão de Preço do LUKSO(lyx)
1525 Thought  THT $0.03259
₿0.00000034
-2.99 $12.12M
₿128.8
$0.03359
₿0.00000035
$0.03066
₿0.00000032
$12.66K
₿0.13
$46.07M
₿489.36
$12.12M
₿128.8
Previsão de Preço do Thought(tht)
1526 Kleros  PNK $0.0167
₿0.00000017
0.07 $12.1M
₿127.08
$0.01681
₿0.00000017
$0.01655
₿0.00000017
$122.58K
₿1.29
$13.46M
₿141.31
$12.1M
₿127.08
Previsão de Preço do Kleros(pnk)
1528 Oasys  OAS $0.001915
₿0.000000020
0.79 $12.07M
₿127.23
$0.001927
₿0.000000020
$0.001882
₿0.000000019
$155.52K
₿1.59
$19.15M
₿201.9
$12.07M
₿127.23
Previsão de Preço do Oasys(oas)
1530 RAMP  RAMP $0.02921
₿0.00000030
1.21 $12.01M
₿126.09
$0.02923
₿0.00000030
$0.02773
₿0.00000029
$87.45
₿0
$29.21M
₿306.82
$12.01M
₿126.09
Previsão de Preço do RAMP(ramp)
1531 AMO Coin  AMO $0.0005664
₿0.0000000059
0.41 $12M
₿125.92
$0.000568
₿0.0000000059
$0.0005613
₿0.0000000058
$77.96K
₿0.75
$12M
₿125.92
$12M
₿125.92
Previsão de Preço do AMO Coin(amo)
1533 Wecan  WECAN $0.001995
₿0.000000020
1.98 $11.97M
₿126.03
$0.002019
₿0.000000021
$0.001956
₿0.000000020
$44.02K
₿0.46
$11.97M
₿126.03
$11.97M
₿126.03
Previsão de Preço do Wecan(wecan)
1534 Sperax  SPA $0.004919
₿0.000000051
0.33 $11.98M
₿125.6
$0.00492
₿0.000000051
$0.004817
₿0.000000050
$1.05M
₿11.05
$24.38M
₿255.59
$11.98M
₿125.6
Previsão de Preço do Sperax(spa)
1535 Keyboard Cat (Base)  KEYCAT $0.001197
₿0.000000012
3.57 $11.98M
₿125.7
$0.001209
₿0.000000012
$0.001147
₿0.000000012
$525.76K
₿5.21
$11.98M
₿125.7
$11.98M
₿125.7
Previsão de Preço do Keyboard Cat (Base)(keycat)
1538 Coq Inu  COQ $0.0000001708
₿0.0000000000017
0.62 $11.91M
₿125
$0.0000001722
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.01M
₿10.7
$11.91M
₿125
$11.91M
₿125
Previsão de Preço do Coq Inu(coq)
1539 OmiseGO  OMG $0.0849
₿0.00000087
3.00 $11.91M
₿123.92
$0.08591
₿0.00000090
$0.08007
₿0.00000084
$1.67M
₿17.3
$11.91M
₿123.92
$11.91M
₿123.92
Previsão de Preço do OmiseGO(omg)
1543 Gearbox  GEAR $0.001188
₿0.000000012
-2.31 $11.87M
₿123.49
$0.001221
₿0.000000012
$0.001173
₿0.000000012
$135.24K
₿1.39
$11.87M
₿123.49
$11.87M
₿123.49
Previsão de Preço do Gearbox(gear)
1544 Wrapped STEAMX  WSTEAMX $0.07247
₿0.00000076
-0.19 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07247
₿0.00000075
$1.15K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1545 Swarm  BZZ $0.1873
₿0.0000019
-1.42 $11.83M
₿124.61
$0.19
₿0.0000019
$0.183
₿0.0000019
$166.98K
₿1.77
$11.83M
₿124.61
$11.83M
₿124.61
Previsão de Preço do Swarm(bzz)
1547 YUSD Stablecoin  YUSD $0.9958
₿0.000010
0.22 $11.79M
₿124.02
$0.9965
₿0.000010
$0.9924
₿0.000010
$22.43
₿0
$11.79M
₿124.02
$11.79M
₿124.02
Previsão de Preço do YUSD Stablecoin(yusd)
1548 Juventus Fan Token  JUV $0.8136
₿0.0000085
1.62 $11.78M
₿123.28
$0.8481
₿0.0000088
$0.7915
₿0.0000083
$8.55M
₿96.06
$16.27M
₿170.24
$11.78M
₿123.28
Previsão de Preço do Juventus Fan Token(juv)
1551 Avalanche Bridged DAI (Avalanche)  DAI $0.995
₿0.000010
-0.50 $11.76M
₿123.75
$1
₿0.000010
$0.9942
₿0.000010
$140.86K
₿1.38
$11.76M
₿123.75
$11.76M
₿123.75
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1553 dForce Token  DF $0.01171
₿0.00000012
1.62 $11.71M
₿123.31
$0.01182
₿0.00000012
$0.01124
₿0.00000011
$742.05K
₿9.26
$11.71M
₿123.31
$11.71M
₿123.31
Previsão de Preço do dForce Token(df)
1554 IMO  IMO $1.05
₿0.000010
0.02 $11.72M
₿122.48
$1.06
₿0.000011
$1.02
₿0.000010
$61.62K
₿0.72
$18.45M
₿192.82
$11.72M
₿122.48
Previsão de Preço do IMO(imo)
1560 VitaDAO  VITA $0.4519
₿0.0000047
7.05 $11.63M
₿122.35
$0.4743
₿0.0000049
$0.4131
₿0.0000043
$676.19K
₿7.18
$12.66M
₿133.15
$11.63M
₿122.35
Previsão de Preço do VitaDAO(vita)
1563 Helium Mobile  MOBILE $0.0001838
₿0.0000000019
1.18 $11.5M
₿121.29
$0.0001851
₿0.0000000019
$0.0001798
₿0.0000000018
$349.07K
₿3.25
$42.29M
₿446.04
$11.5M
₿121.29
Previsão de Preço do Helium Mobile(mobile)
1567 Gold DAO  GOLDAO $0.01449
₿0.00000015
-8.58 $11.5M
₿121.91
$0.01596
₿0.00000016
$0.01449
₿0.00000015
$1.41K
₿0.02
$14.33M
₿151.94
$11.5M
₿121.91
Previsão de Preço do Gold DAO(goldao)
1568 Badger DAO  BADGER $0.5764
₿0.0000060
-0.36 $11.51M
₿120.92
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$1.7M
₿18.03
$12.12M
₿127.4
$11.51M
₿120.92
Previsão de Preço do Badger DAO(badger)
1569 Parcl  PRCL $0.02542
₿0.00000026
0.15 $11.51M
₿120.67
$0.02601
₿0.00000027
$0.02494
₿0.00000026
$1.18M
₿12.61
$25.42M
₿266.56
$11.51M
₿120.67
Previsão de Preço do Parcl(prcl)
1573 Automata  ATA $0.01947
₿0.00000020
4.62 $11.44M
₿120.32
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$8.38M
₿86.97
$19.46M
₿204.7
$11.44M
₿120.32
Previsão de Preço do Automata(ata)
1574 XBorg  XBG $0.05322
₿0.00000055
-0.60 $11.44M
₿120.51
$0.0538
₿0.00000056
$0.05274
₿0.00000055
$17.43K
₿0.18
$53.22M
₿560.53
$11.44M
₿120.51
Previsão de Preço do XBorg(xbg)
1577 Bella Protocol  BEL $0.1421
₿0.0000014
2.29 $11.38M
₿119.49
$0.1426
₿0.0000015
$0.1358
₿0.0000014
$1.63M
₿16.84
$14.22M
₿149.37
$11.38M
₿119.49
Previsão de Preço do Bella Protocol(bel)
1579 Poollotto.finance  PLT $0.7065
₿0.0000074
2.92 $11.35M
₿119.01
$0.7137
₿0.0000075
$0.6814
₿0.0000071
$233.41
₿0
$13.62M
₿142.75
$11.35M
₿119.01
Previsão de Preço do Poollotto.finance(plt)
1586 sudeng  HIPPO $0.001111
₿0.000000011
-2.19 $11.12M
₿116.94
$0.001161
₿0.000000012
$0.001091
₿0.000000011
$1.21M
₿12.32
$11.12M
₿116.94
$11.12M
₿116.94
Previsão de Preço do sudeng(hippo)
1587 Zephyr Protocol  ZEPH $1.01
₿0.000010
-3.51 $11.12M
₿116.78
$1.06
₿0.000011
$0.9712
₿0.000010
$377.86K
₿4.06
$11.12M
₿116.78
$11.12M
₿116.78
Previsão de Preço do Zephyr Protocol(zeph)
1588 NKN  NKN $0.01395
₿0.00000014
2.05 $11.12M
₿116.99
$0.01417
₿0.00000014
$0.01342
₿0.00000014
$864.2K
₿9.18
$11.12M
₿117.02
$11.12M
₿116.99
Previsão de Preço do NKN(nkn)
1596 Quickswap  QUICK $13.95
₿0.00014
1.48 $10.99M
₿115.22
$13.95
₿0.00014
$13.54
₿0.00014
$7.73K
₿0.07
$13.95M
₿146.21
$10.99M
₿115.22
Previsão de Preço do Quickswap(quick)
1599 NATIX Network  NATIX $0.0002701
₿0.0000000028
-1.26 $10.96M
₿114.39
$0.000277
₿0.0000000029
$0.0002664
₿0.0000000028
$399.85K
₿4.04
$26.85M
₿280.31
$10.96M
₿114.39
Previsão de Preço do NATIX Network(natix)
1602 Mythos  MYTH $0.01379
₿0.00000014
1.98 $10.87M
₿112.92
$0.0138
₿0.00000014
$0.01309
₿0.00000013
$24.37K
₿0.26
$13.65M
₿141.78
$10.87M
₿112.92
Previsão de Preço do Mythos(myth)
1603 LocalCoinSwap  LCS $0.2834
₿0.0000029
0 $10.84M
₿113.75
$0
$0
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Previsão de Preço do LocalCoinSwap(lcs)
1607 JumpToken  JMPT $0.7387
₿0.0000077
0.74 $10.8M
₿113.28
$0.741
₿0.0000077
$0.7257
₿0.0000076
$11.16K
₿0.12
$22.75M
₿238.58
$10.8M
₿113.28
Previsão de Preço do JumpToken(jmpt)
1608 Quickswap  QUICK $0.01363
₿0.00000014
1.92 $10.74M
₿113.12
$0.01375
₿0.00000014
$0.01312
₿0.00000013
$1.02M
₿10.7
$12.83M
₿135.06
$10.74M
₿113.12
Previsão de Preço do Quickswap(quick)
1609 Bobo Coin  BOBO $0.0000001619
₿0.0000000000016
-3.76 $10.75M
₿112
$0.0000001686
₿0.0000000000017
$0.0000001593
₿0.0000000000016
$869.3K
₿9.06
$10.76M
₿112.14
$10.75M
₿112
Previsão de Preço do Bobo Coin(bobo)
1612 Sundog  SUNDOG $0.01073
₿0.00000011
1.08 $10.75M
₿113.05
$0.0108
₿0.00000011
$0.01046
₿0.00000011
$4.42M
₿46.75
$10.75M
₿113.05
$10.75M
₿113.05
Previsão de Preço do Sundog(sundog)
1617 BitMEX  BMEX $0.1067
₿0.0000011
1.27 $10.64M
₿112.12
$0.1071
₿0.0000011
$0.1049
₿0.0000011
$26.29K
₿0.32
$48.02M
₿505.81
$10.64M
₿112.12
Previsão de Preço do BitMEX(bmex)
1622 IlluminatiCoin  NATI $0.00000032
₿0.0000000000033
11.49 $10.56M
₿109.63
$0.0000003221
₿0.0000000000033
$0.0000002805
₿0.0000000000029
$63.58K
₿0.67
$10.56M
₿109.63
$10.56M
₿109.63
Previsão de Preço do IlluminatiCoin(nati)
1626 Peercoin  PPC $0.3498
₿0.0000036
-1.97 $10.5M
₿110.5
$0.3569
₿0.0000037
$0.3495
₿0.0000036
$56.41K
₿0.61
$10.5M
₿110.5
$10.5M
₿110.5
Previsão de Preço do Peercoin(ppc)
1631 Iron Fish  IRON $0.1504
₿0.0000015
-4.68 $10.48M
₿110.15
$0.1613
₿0.0000017
$0.1479
₿0.0000015
$146.04K
₿1.55
$10.49M
₿110.26
$10.48M
₿110.15
Previsão de Preço do Iron Fish(iron)
1635 Dego Finance  DEGO $0.4933
₿0.0000051
0.06 $10.36M
₿108.8
$0.4964
₿0.0000052
$0.4821
₿0.0000051
$1.69M
₿17.3
$10.36M
₿108.8
$10.36M
₿108.8
Previsão de Preço do Dego Finance(dego)
1636 Rupiah Token  IDRT $0.00005929
₿0.00000000062
-1.83 $10.31M
₿108.39
$0.0000605
₿0.00000000063
$0.00005891
₿0.00000000061
$165.71
₿0
$10.31M
₿108.39
$10.31M
₿108.39
Previsão de Preço do Rupiah Token(idrt)
1637 Radio Caca  RACA $0.00002504
₿0.00000000026
3.38 $10.31M
₿107.45
$0.00002525
₿0.00000000026
$0.00002404
₿0.00000000025
$1.53M
₿8.74
$10.41M
₿108.49
$10.31M
₿107.45
Previsão de Preço do Radio Caca(raca)
1641 Galeon  GALEON $0.01248
₿0.00000013
-0.96 $10.23M
₿107.76
$0.01261
₿0.00000013
$0.01247
₿0.00000013
$28.1K
₿0.29
$32.22M
₿339.43
$10.23M
₿107.76
Previsão de Preço do Galeon(galeon)
1642 RSS3  RSS3 $0.01152
₿0.00000012
0.56 $10.23M
₿107.65
$0.01181
₿0.00000012
$0.01133
₿0.00000011
$2.72M
₿28.57
$11.84M
₿124.6
$10.23M
₿107.65
Previsão de Preço do RSS3(rss3)
1643 Red Pulse Phoenix  PHB $0.00302
₿0.000000031
-2.12 $10.23M
₿107.27
$0.003085
₿0.000000032
$0.003018
₿0.000000031
$8.99
₿0
$10.24M
₿107.44
$10.23M
₿107.27
Previsão de Preço do Red Pulse Phoenix(phb)
1647 Pika Protocol  PIKA $0.535
₿0.0000056
0.32 $10.17M
₿106.5
$0.5362
₿0.0000056
$0.531
₿0.0000055
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Previsão de Preço do Pika Protocol(pika)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀