8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	XSGD XSGD	$0.7803 ₿0.0000086	0.08	$13.6M ₿151.15	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$655.54K ₿7.29	$13.6M ₿151.15	$13.6M ₿151.15
1411	Ampleforth AMPL	$1.2 ₿0.000013	1.63	$13.57M ₿150.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$49.9K ₿0.55	$14.48M ₿160.98	$13.57M ₿150.78
1412	STON STON	$0.361 ₿0.0000040	0.42	$13.53M ₿150.42	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.54K ₿0.14	$36.12M ₿401.65	$13.53M ₿150.42
1417	Sentinel Protocol BOUNTY	$0.0264 ₿0.00000029	-3.49	$13.41M ₿149.07	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.28M ₿36.47	$14.65M ₿162.86	$13.41M ₿149.07
1420	Orchid Protocol OXT	$0.02251 ₿0.00000025	1.16	$13.34M ₿148.36	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.25M ₿15.7	$22.56M ₿250.8	$13.34M ₿148.36
1430	HOPR HOPR	$0.02422 ₿0.00000026	-2.76	$13.14M ₿146.13	$0.02491 ₿0.00000028	$0.02389 ₿0.00000026	$127.16K ₿1.41	$13.75M ₿152.91	$13.14M ₿146.13
1431	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1432	Stronghold Staked SOL STRONGSOL	$150.71 ₿0.0016	2.27	$13.14M ₿146.07	$152.11 ₿0.0016	$146.06 ₿0.0016	$14.53K ₿0.16	$13.14M ₿146.07	$13.14M ₿146.07
1440	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Spice SFI	$162.3 ₿0.0018	2.57	$12.97M ₿144.16	$168.05 ₿0.0018	$151.4 ₿0.0017	$17.52K ₿0.19	$14.92M ₿165.91	$12.97M ₿144.16
1447	Coinweb CWEB	$0.001992 ₿0.000000022	-1.11	$12.93M ₿143.73	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$152.51K ₿1.7	$15.16M ₿168.53	$12.93M ₿143.73
1455	Humans.ai HEART	$0.00163 ₿0.000000018	0.98	$12.71M ₿141.28	$0.00165 ₿0.000000018	$0.001612 ₿0.000000017	$173.96K ₿1.93	$12.71M ₿141.28	$12.71M ₿141.28
1456	DevvE DEVVE	$0.1452 ₿0.0000016	6.98	$12.69M ₿141.06	$0.1463 ₿0.0000016	$0.1349 ₿0.0000015	$429.29K ₿4.77	$17.42M ₿193.7	$12.69M ₿141.06
1457	Ninja Squad Token NST	$1.48 ₿0.000016	3.28	$12.69M ₿141.04	$1.49 ₿0.000016	$1.41 ₿0.000015	$222.8K ₿2.48	$12.69M ₿141.04	$12.69M ₿141.04
1460	Forta FORT	$0.02009 ₿0.00000022	-1.45	$12.64M ₿140.5	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$380.12K ₿4.3	$20.08M ₿223.27	$12.64M ₿140.5
1462	CoinMetro XCM	$0.04285 ₿0.00000047	-19.76	$12.62M ₿140.34	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$110.95K ₿1.23	$13.07M ₿145.29	$12.62M ₿140.34
1466	Access Protocol ACS	$0.0002766 ₿0.0000000030	0.31	$12.54M ₿139.46	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$661.81K ₿7.36	$24.81M ₿275.87	$12.54M ₿139.46
1469	Neon NEON	$0.05228 ₿0.00000058	-2.22	$12.52M ₿139.17	$0.05609 ₿0.00000062	$0.05154 ₿0.00000057	$901.62K ₿10.03	$52.27M ₿581.15	$12.52M ₿139.17
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.51M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.72 ₿0	$12.51M ₿139.09	$12.51M ₿139.09
1472	Gitcoin GTC	$0.1296 ₿0.0000014	1.73	$12.49M ₿138.86	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$817.16K ₿9.17	$12.96M ₿144.07	$12.49M ₿138.86
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.32	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$112.99 ₿0	$12.44M ₿138.32	$12.44M ₿138.32
1475	TrustToken TRU	$0.009058 ₿0.00000010	0.07	$12.41M ₿138.02	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$3.99M ₿44.41	$12.55M ₿139.5	$12.41M ₿138.02
1476	Wrapped Mantle WMNT	$0.8796 ₿0.0000097	0.76	$12.39M ₿137.25	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$888.89K ₿9.91	$12.39M ₿137.25	$12.39M ₿137.25
1480	PepeCoin PEPECOIN	$0.1267 ₿0.0000014	2.22	$12.28M ₿136.5	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$237.09K ₿2.64	$13.64M ₿151.62	$12.28M ₿136.5
1481	Velas VLX	$0.004398 ₿0.000000048	-0.71	$12.28M ₿136.5	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$79.91 ₿0	$12.28M ₿136.5	$12.28M ₿136.5
1482	Planet IX (OLD) IXT	$0.1543 ₿0.0000017	1.65	$12.27M ₿136.47	$0.1545 ₿0.0000017	$0.1414 ₿0.0000015	$7.36K ₿0.08	$23.66M ₿263.06	$12.27M ₿136.47
1485	Synapse SYN	$0.0557 ₿0.00000061	-0.53	$12.2M ₿135.67	$0.05692 ₿0.00000063	$0.05438 ₿0.00000061	$1.4M ₿15.52	$13.93M ₿154.82	$12.2M ₿135.67
1495	VitaDAO VITA	$0.4634 ₿0.0000051	4.60	$11.94M ₿132.7	$0.4637 ₿0.0000051	$0.4257 ₿0.0000047	$665.11K ₿7.39	$12.99M ₿144.39	$11.94M ₿132.7
1496	Harvest Finance FARM	$17.77 ₿0.00019	-1.31	$11.93M ₿132.63	$18.14 ₿0.00020	$17.38 ₿0.00019	$1.14M ₿12.64	$12.25M ₿136.23	$11.93M ₿132.63
1498	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.17	$11.9M ₿132.32	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$81.93K ₿0.91	$11.9M ₿132.32	$11.9M ₿132.32
1501	Switch Token SWITCH	$0.0002547 ₿0.0000000028	4.43	$11.86M ₿131.9	$0.0002731 ₿0.0000000030	$0.0002372 ₿0.0000000026	$2.48K ₿0.03	$12.74M ₿141.64	$11.86M ₿131.9
1502	Wrapped STEAMX WSTEAMX	$0.0827 ₿0.00000091	0.05	$11.86M ₿295.37	$0.08329 ₿0.00000094	$0.08216 ₿0.00000091	$2.94K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1505	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.02	$11.78M ₿130.98	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$225.61 ₿0	$11.78M ₿130.98	$11.78M ₿130.98
1508	FC Barcelona Fan Token BAR	$0.5602 ₿0.0000062	0.55	$11.75M ₿130.62	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$2.05M ₿22.82	$22.4M ₿249.03	$11.75M ₿130.62
1512	Swarm BZZ	$0.1848 ₿0.0000020	11.70	$11.66M ₿129.61	$0.1904 ₿0.0000021	$0.16 ₿0.0000017	$280.27K ₿3.1	$11.66M ₿129.61	$11.66M ₿129.61
1514	LUKSO LYX	$0.3798 ₿0.0000042	6.00	$11.61M ₿129.39	$0.3834 ₿0.0000042	$0.3527 ₿0.0000039	$636.94K ₿7.08	$16.01M ₿178.46	$11.61M ₿129.39
1518	Pikaboss PIKA	$0.00000002735 ₿0.00000000000030	0.53	$11.52M ₿128.06	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.59K ₿0.08	$11.52M ₿128.06	$11.52M ₿128.06
1519	Radiant Capital RDNT	$0.008908 ₿0.000000099	1.25	$11.52M ₿128.04	$0.009101 ₿0.00000010	$0.00873 ₿0.000000098	$2.43M ₿26.97	$13.37M ₿148.64	$11.52M ₿128.04
1521	OORT OORT	$0.01669 ₿0.00000018	-1.65	$11.51M ₿127.94	$0.01725 ₿0.00000019	$0.01663 ₿0.00000018	$299.72K ₿3.33	$33.37M ₿370.95	$11.51M ₿127.94
1525	Paris Saint-Germain Fan Token PSG	$0.834 ₿0.0000092	-0.24	$11.49M ₿127.77	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.01M ₿22.29	$16.57M ₿184.28	$11.49M ₿127.77
1526	Hooked Protocol HOOK	$0.03584 ₿0.00000039	2.63	$11.48M ₿127.57	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.13M ₿57.02	$17.93M ₿199.34	$11.48M ₿127.57
1531	Bitrise Token BRISE	$0.00000002851 ₿0.00000000000031	0.60	$11.29M ₿125.53	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.13M ₿12.56	$12.19M ₿135.49	$11.29M ₿125.53
1534	NATIX Network NATIX	$0.0002782 ₿0.0000000030	4.81	$11.27M ₿125.26	$0.0002774 ₿0.0000000030	$0.0002608 ₿0.0000000029	$353.16K ₿3.92	$27.61M ₿306.96	$11.27M ₿125.26
1535	THORSwap THOR	$0.07125 ₿0.00000079	6.80	$11.23M ₿124.88	$0.07459 ₿0.00000082	$0.06672 ₿0.00000074	$60.64K ₿0.67	$15.03M ₿167.13	$11.23M ₿124.88
1536	Kleros PNK	$0.0155 ₿0.00000017	4.08	$11.22M ₿124.79	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$119.86K ₿1.33	$12.48M ₿138.76	$11.22M ₿124.79
1540	Oasys OAS	$0.001769 ₿0.000000019	0.03	$11.17M ₿124.16	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$171.85K ₿1.91	$17.69M ₿196.69	$11.17M ₿124.16
1542	Zeta ZEX	$0.0594 ₿0.00000066	0.64	$11.16M ₿124.05	$0.05947 ₿0.00000067	$0.05876 ₿0.00000065	$222.43K ₿2.47	$59.42M ₿660.66	$11.16M ₿124.05
1545	Bella Protocol BEL	$0.1389 ₿0.0000015	-2.30	$11.12M ₿123.61	$0.1424 ₿0.0000015	$0.1359 ₿0.0000015	$4.7M ₿52.22	$13.9M ₿154.51	$11.12M ₿123.61
1550	Vulcan Forged PYR	$0.4628 ₿0.0000051	0.05	$11.07M ₿123.08	$0.4752 ₿0.0000052	$0.4533 ₿0.0000051	$3.78M ₿41.98	$23.16M ₿257.51	$11.07M ₿123.08
1553	Sperax SPA	$0.004541 ₿0.000000050	4.28	$11.06M ₿122.92	$0.004598 ₿0.000000051	$0.004355 ₿0.000000048	$1.77M ₿19.68	$22.5M ₿250.12	$11.06M ₿122.92
1554	NAVI Protocol NAVX	$0.01354 ₿0.00000015	-2.21	$11.05M ₿122.88	$0.01401 ₿0.00000015	$0.01352 ₿0.00000015	$398.52K ₿4.43	$13.54M ₿150.55	$11.05M ₿122.88
1555	AMO Coin AMO	$0.0005212 ₿0.0000000057	-0.50	$11.05M ₿122.87	$0.0005384 ₿0.0000000060	$0.0005179 ₿0.0000000057	$87.64K ₿0.97	$11.05M ₿122.87	$11.05M ₿122.87
1557	Poollotto.finance PLT	$0.6869 ₿0.0000076	0.98	$11.04M ₿122.73	$0.6962 ₿0.0000077	$0.673 ₿0.0000075	$4 ₿0	$13.24M ₿147.19	$11.04M ₿122.73
1561	嫩模币 OMG	$0.07848 ₿0.00000087	-1.26	$11.01M ₿122.35	$0.08368 ₿0.00000095	$0.07597 ₿0.00000085	$1.15M ₿12.83	$11.01M ₿122.35	$11.01M ₿122.35
1562	RAMP RAMP	$0.02678 ₿0.00000029	0.96	$11M ₿122.31	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$489.58 ₿0.01	$26.77M ₿297.62	$11M ₿122.31
1563	dForce Token DF	$0.01097 ₿0.00000012	0.37	$10.98M ₿122.13	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$757.6K ₿6.87	$10.98M ₿122.13	$10.98M ₿122.13
1564	TomoChain VIC	$0.08776 ₿0.00000097	-0.05	$10.98M ₿122.11	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$722.29K ₿8.03	$18.45M ₿205.15	$10.98M ₿122.11
1565	Thought THT	$0.02945 ₿0.00000032	-1.72	$10.98M ₿122.04	$0.03039 ₿0.00000034	$0.02605 ₿0.00000028	$13.29K ₿0.15	$41.64M ₿463.03	$10.98M ₿122.04
1566	DAO Maker DAO	$0.04357 ₿0.00000048	-0.98	$10.93M ₿121.59	$0.04444 ₿0.00000049	$0.04332 ₿0.00000048	$562.25K ₿6.25	$12.09M ₿134.48	$10.93M ₿121.59
1575	比特黄金 BTG	$0.6114 ₿0.0000068	15.39	$10.71M ₿119.05	$0.6121 ₿0.0000068	$0.5298 ₿0.0000059	$1.78K ₿0.02	$10.71M ₿119.05	$10.71M ₿119.05
1576	doginme DOGINME	$0.0001582 ₿0.0000000017	4.20	$10.7M ₿118.93	$0.0001612 ₿0.0000000018	$0.0001518 ₿0.0000000017	$437.24K ₿4.86	$10.7M ₿118.93	$10.7M ₿118.93
1581	Zeus Network ZEUS	$0.0128 ₿0.00000014	-2.30	$10.6M ₿118.07	$0.01329 ₿0.00000014	$0.01248 ₿0.00000013	$1.35M ₿15.05	$12.81M ₿142.72	$10.6M ₿118.07
1584	Badger DAO BADGER	$0.5311 ₿0.0000059	0.07	$10.59M ₿117.69	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.2M ₿24.48	$11.16M ₿124.01	$10.59M ₿117.69
1585	Stables Labs USDX USDX	$0.01542 ₿0.00000017	1.60	$10.57M ₿117.51	$0.01571 ₿0.00000017	$0.01508 ₿0.00000016	$46.33 ₿0	$10.57M ₿117.51	$10.57M ₿117.51
1588	Juventus Fan Token JUV	$0.7292 ₿0.0000081	1.05	$10.54M ₿117.23	$0.731 ₿0.0000082	$0.7156 ₿0.0000079	$1.87M ₿20.83	$14.51M ₿161.33	$10.54M ₿117.23
1589	The Doge NFT DOG	$0.0007679 ₿0.0000000085	0.64	$10.51M ₿116.9	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$53.9K ₿0.6	$13.03M ₿144.9	$10.51M ₿116.9
1591	Alpha Fi ALPHA	$1.07 ₿0.000011	8.55	$10.5M ₿116.75	$1.1 ₿0.000012	$0.9521 ₿0.000010	$9.01K ₿0.1	$10.68M ₿118.75	$10.5M ₿116.75
1597	Helium Mobile MOBILE	$0.0001666 ₿0.0000000018	0.71	$10.42M ₿115.81	$0.0001701 ₿0.0000000019	$0.0001641 ₿0.0000000018	$238.91K ₿2.66	$38.32M ₿425.87	$10.42M ₿115.81
1601	JumpToken JMPT	$0.7122 ₿0.0000079	1.67	$10.4M ₿115.67	$0.7177 ₿0.0000080	$0.6978 ₿0.0000078	$15.08K ₿0.17	$21.91M ₿243.6	$10.4M ₿115.67
1604	IMO IMO	$0.927 ₿0.000010	0.55	$10.35M ₿115.13	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$46.64K ₿0.52	$16.3M ₿181.24	$10.35M ₿115.13
1605	Ski Mask Dog SKI	$0.01036 ₿0.00000011	4.74	$10.35M ₿115.04	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$458.07K ₿5.09	$10.35M ₿115.04	$10.35M ₿115.04
1607	点点币 PPC	$0.3438 ₿0.0000038	3.51	$10.32M ₿114.72	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.87K ₿0.58	$10.32M ₿114.72	$10.32M ₿114.72
1609	sudeng HIPPO	$0.001029 ₿0.000000011	0.39	$10.3M ₿114.56	$0.001049 ₿0.000000011	$0.0009948 ₿0.000000011	$7.37M ₿82.57	$10.3M ₿114.56	$10.3M ₿114.56
1610	Automata ATA	$0.01749 ₿0.00000019	1.97	$10.29M ₿114.43	$0.01809 ₿0.00000020	$0.01703 ₿0.00000019	$6.16M ₿68.07	$17.51M ₿194.68	$10.29M ₿114.43
1612	Fwog FWOG	$0.01053 ₿0.00000011	10.18	$10.29M ₿114.42	$0.0106 ₿0.00000011	$0.009464 ₿0.00000010	$1.72M ₿19.25	$10.29M ₿114.42	$10.29M ₿114.42
1617	NEURALAI NEURAL	$1.02 ₿0.000011	6.28	$10.25M ₿114	$1.03 ₿0.000011	$0.9576 ₿0.000010	$71.68K ₿0.8	$10.25M ₿114	$10.25M ₿114
1620	LocalCoinSwap LCS	$0.2676 ₿0.0000029	-0.41	$10.23M ₿113.74	$0.2687 ₿0.0000029	$0.2666 ₿0.0000029	$2.99K ₿0.03	$19.45M ₿216.26	$10.23M ₿113.74
1621	Rupiah Token IDRT	$0.00005865 ₿0.00000000065	0.95	$10.2M ₿113.38	$0.00005878 ₿0.00000000067	$0.00005768 ₿0.00000000064	$22.39 ₿0	$10.2M ₿113.38	$10.2M ₿113.38
1623	Quickswap QUICK	$12.89 ₿0.00014	2.12	$10.16M ₿112.92	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.68K ₿0.14	$12.89M ₿143.3	$10.16M ₿112.92
1629	Wecan WECAN	$0.001686 ₿0.000000018	-2.35	$10.13M ₿112.66	$0.00173 ₿0.000000019	$0.001673 ₿0.000000018	$80.72K ₿0.9	$10.13M ₿112.66	$10.13M ₿112.66
1630	Soil SOIL	$0.153 ₿0.0000017	12.39	$10.11M ₿112.44	$0.1546 ₿0.0000017	$0.1354 ₿0.0000015	$378.52K ₿4.21	$15.29M ₿169.96	$10.11M ₿112.44
1634	BitMEX BMEX	$0.1006 ₿0.0000011	-6.94	$10.04M ₿111.65	$0.1087 ₿0.0000012	$0.09996 ₿0.0000011	$67.82K ₿0.77	$45.3M ₿503.69	$10.04M ₿111.65
1635	NKN NKN	$0.01259 ₿0.00000013	-0.38	$10.03M ₿111.49	$0.01294 ₿0.00000014	$0.01245 ₿0.00000013	$907.83K ₿10.09	$10.03M ₿111.52	$10.03M ₿111.49
1636	Coq Inu COQ	$0.0000001443 ₿0.0000000000016	2.43	$10.02M ₿111.39	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$345.82K ₿3.84	$10.02M ₿111.39	$10.02M ₿111.39
1637	RSS3 RSS3	$0.01125 ₿0.00000012	3.80	$10.01M ₿111.3	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.05M ₿22.74	$11.59M ₿128.84	$10.01M ₿111.3
1639	Defi.money MONEY	$0.9986 ₿0.000011	0.02	$9.98M ₿110.98	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$115.45 ₿0	$9.98M ₿110.98	$9.98M ₿110.98
1641	XBorg XBG	$0.0462 ₿0.00000051	3.07	$9.93M ₿110.46	$0.04706 ₿0.00000052	$0.04418 ₿0.00000049	$59.97K ₿0.67	$46.21M ₿513.78	$9.93M ₿110.46
1642	Keyboard Cat (Base) KEYCAT	$0.0009931 ₿0.000000011	2.45	$9.94M ₿109.75	$0.001048 ₿0.000000011	$0.0009587 ₿0.000000010	$562.78K ₿6.26	$9.94M ₿109.75	$9.94M ₿109.75
1644	Oraichain Token ORAI	$0.5024 ₿0.0000055	-0.04	$9.85M ₿109.49	$0.5207 ₿0.0000059	$0.5006 ₿0.0000055	$331.09K ₿3.68	$9.97M ₿110.84	$9.85M ₿109.49
1645	Sundog SUNDOG	$0.009842 ₿0.00000010	4.18	$9.81M ₿109.11	$0.01012 ₿0.00000011	$0.009372 ₿0.00000010	$7.83M ₿86.88	$9.81M ₿109.11	$9.81M ₿109.11
1650	UXLINK UXLINK	$0.01236 ₿0.00000013	9.65	$9.68M ₿107.6	$0.01322 ₿0.00000014	$0.01116 ₿0.00000012	$1.61M ₿17.86	$12.31M ₿136.86	$9.68M ₿107.6
1651	Penpie PNP	$1.33 ₿0.000014	30.86	$9.67M ₿107.26	$1.33 ₿0.000014	$0.9827 ₿0.000011	$81.63K ₿0.91	$13.31M ₿147.62	$9.67M ₿107.26
1652	Grin GRIN	$0.04343 ₿0.00000048	-3.67	$9.66M ₿107.41	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$39.73K ₿0.44	$9.66M ₿107.41	$9.66M ₿107.41
1657	Aavegotchi GHST	$0.1879 ₿0.0000020	1.86	$9.62M ₿106.96	$0.1897 ₿0.0000021	$0.1808 ₿0.0000020	$2.46M ₿27.37	$9.92M ₿110.29	$9.62M ₿106.96
1660	Parcl PRCL	$0.02097 ₿0.00000023	0.04	$9.54M ₿106.09	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.68M ₿29.9	$21.08M ₿234.36	$9.54M ₿106.09
1661	Quickswap QUICK	$0.01209 ₿0.00000013	0.89	$9.53M ₿105.91	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$475.05K ₿5.3	$11.37M ₿126.45	$9.53M ₿105.91
1663	Agoras: Tau Net AGRS	$0.5265 ₿0.0000058	0.27	$9.49M ₿105.49	$0.5552 ₿0.0000061	$0.518 ₿0.0000058	$15.69K ₿0.17	$22.14M ₿246.14	$9.49M ₿105.49
1670	IDEX IDEX	$0.009482 ₿0.00000010	2.57	$9.43M ₿104.77	$0.009817 ₿0.00000010	$0.009206 ₿0.00000010	$3.19M ₿35.52	$9.48M ₿105.28	$9.43M ₿104.77
1673	Diamond DMD	$2.41 ₿0.000026	0.58	$9.37M ₿104.15	$2.47 ₿0.000027	$2.36 ₿0.000026	$34.66K ₿0.39	$10.55M ₿117.31	$9.37M ₿104.15
1675	Dego Finance DEGO	$0.4445 ₿0.0000049	1.07	$9.33M ₿103.77	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.85M ₿20.66	$9.33M ₿103.77	$9.33M ₿103.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}