8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	NFPrompt NFP	$0.02528 ₿0.00000028	2.89	$13.54M ₿151.27	$0.02612 ₿0.00000029	$0.02457 ₿0.00000027	$5.33M ₿59.7	$25.31M ₿282.79	$13.54M ₿151.27
1410	Ampleforth AMPL	$1.2 ₿0.000013	1.35	$13.53M ₿150.67	$1.21 ₿0.000013	$1.16 ₿0.000013	$49.51K ₿0.55	$14.44M ₿160.86	$13.53M ₿150.67
1413	STON STON	$0.3603 ₿0.0000040	0.49	$13.51M ₿150.85	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$13.05K ₿0.15	$36.06M ₿402.82	$13.51M ₿150.85
1415	Sentinel Protocol BOUNTY	$0.02643 ₿0.00000029	-3.14	$13.48M ₿151.23	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.34M ₿37.33	$14.72M ₿165.21	$13.48M ₿151.23
1427	Orchid Protocol OXT	$0.02236 ₿0.00000024	1.29	$13.23M ₿148.36	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.41M ₿15.79	$22.37M ₿250.8	$13.23M ₿148.36
1428	CoinMetro XCM	$0.04375 ₿0.00000048	-18.06	$13.23M ₿147.29	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$114.21K ₿1.28	$13.69M ₿152.48	$13.23M ₿147.29
1429	HOPR HOPR	$0.02435 ₿0.00000027	-1.80	$13.21M ₿147.08	$0.02479 ₿0.00000028	$0.02389 ₿0.00000026	$125.72K ₿1.4	$13.82M ₿153.9	$13.21M ₿147.08
1433	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1435	Stronghold Staked SOL STRONGSOL	$150.62 ₿0.0016	2.26	$13.14M ₿146.65	$152.11 ₿0.0016	$146.06 ₿0.0016	$15.5K ₿0.17	$13.14M ₿146.66	$13.14M ₿146.65
1440	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Coinweb CWEB	$0.001993 ₿0.000000022	-1.22	$12.91M ₿144.16	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$152.69K ₿1.71	$15.14M ₿169.04	$12.91M ₿144.16
1447	Switch Token SWITCH	$0.0002688 ₿0.0000000030	5.38	$12.86M ₿141.11	$0.0002761 ₿0.0000000030	$0.0002372 ₿0.0000000026	$2.81K ₿0.03	$13.81M ₿151.53	$12.86M ₿141.11
1455	Humans.ai HEART	$0.001627 ₿0.000000018	0.63	$12.72M ₿141.98	$0.00165 ₿0.000000018	$0.001612 ₿0.000000017	$172.79K ₿1.93	$12.72M ₿141.98	$12.72M ₿141.98
1461	Forta FORT	$0.01998 ₿0.00000022	-0.84	$12.58M ₿140.41	$0.02081 ₿0.00000023	$0.01996 ₿0.00000022	$262.55K ₿4.07	$19.99M ₿223.14	$12.58M ₿140.41
1462	Ninja Squad Token NST	$1.46 ₿0.000016	2.47	$12.57M ₿140.35	$1.49 ₿0.000016	$1.41 ₿0.000015	$219.45K ₿2.45	$12.57M ₿140.35	$12.57M ₿140.35
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.51M ₿139.72	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.72 ₿0	$12.51M ₿139.72	$12.51M ₿139.72
1467	Access Protocol ACS	$0.0002758 ₿0.0000000030	-0.01*	$12.51M ₿139.69	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$527.6K ₿5.9	$24.74M ₿276.32	$12.51M ₿139.69
1470	DevvE DEVVE	$0.1426 ₿0.0000015	5.67	$12.47M ₿139.3	$0.1463 ₿0.0000016	$0.1349 ₿0.0000015	$467.89K ₿5.23	$17.12M ₿191.28	$12.47M ₿139.3
1472	Neon NEON	$0.05205 ₿0.00000058	-2.68	$12.46M ₿139.13	$0.05609 ₿0.00000062	$0.05154 ₿0.00000057	$914.02K ₿10.22	$52.02M ₿580.98	$12.46M ₿139.13
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$116.07 ₿0	$12.44M ₿139	$12.44M ₿139
1474	Spice SFI	$154.94 ₿0.0017	-2.32	$12.42M ₿138.71	$168.05 ₿0.0018	$151.4 ₿0.0017	$51.37K ₿0.57	$14.3M ₿159.64	$12.42M ₿138.71
1475	TrustToken TRU	$0.009007 ₿0.00000010	0.03	$12.41M ₿138.55	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4M ₿44.49	$12.54M ₿140.04	$12.41M ₿138.55
1477	Gitcoin GTC	$0.1283 ₿0.0000014	1.23	$12.37M ₿138.13	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$824.1K ₿9.21	$12.84M ₿143.31	$12.37M ₿138.13
1479	Wrapped Mantle WMNT	$0.8793 ₿0.0000098	1.01	$12.29M ₿137.32	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$2.67K ₿0.03	$12.29M ₿137.32	$12.29M ₿137.32
1481	Velas VLX	$0.004399 ₿0.000000049	-0.29	$12.28M ₿136.75	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$79.93 ₿0	$12.28M ₿136.75	$12.28M ₿136.75
1483	PepeCoin PEPECOIN	$0.1264 ₿0.0000014	1.73	$12.25M ₿137.2	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$251.54K ₿2.81	$13.6M ₿152.39	$12.25M ₿137.2
1485	Synapse SYN	$0.05539 ₿0.00000061	-0.03	$12.16M ₿135.78	$0.05692 ₿0.00000063	$0.05438 ₿0.00000061	$1.38M ₿15.37	$13.88M ₿154.95	$12.16M ₿135.78
1486	Planet IX (OLD) IXT	$0.1525 ₿0.0000017	0.80	$12.13M ₿135.4	$0.1545 ₿0.0000017	$0.1414 ₿0.0000015	$7.67K ₿0.09	$23.38M ₿261	$12.13M ₿135.4
1494	VitaDAO VITA	$0.4634 ₿0.0000051	5.29	$11.93M ₿133.2	$0.4637 ₿0.0000051	$0.4257 ₿0.0000047	$664.88K ₿7.5	$12.98M ₿144.95	$11.93M ₿133.2
1495	Harvest Finance FARM	$17.68 ₿0.00019	-0.98	$11.9M ₿132.89	$18.14 ₿0.00020	$17.38 ₿0.00019	$1.14M ₿12.83	$12.23M ₿136.5	$11.9M ₿132.89
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.01*	$11.89M ₿132.8	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$84.09K ₿0.94	$11.89M ₿132.8	$11.89M ₿132.8
1498	Wrapped STEAMX WSTEAMX	$0.08221 ₿0.00000091	0.05	$11.86M ₿295.37	$0.08329 ₿0.00000094	$0.08216 ₿0.00000091	$2.94K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1501	Swarm BZZ	$0.1902 ₿0.0000020	16.65	$11.84M ₿129.61	$0.1904 ₿0.0000021	$0.16 ₿0.0000017	$256.9K ₿2.66	$11.84M ₿129.61	$11.84M ₿129.61
1502	LUKSO LYX	$0.3877 ₿0.0000043	9.39	$11.83M ₿133.24	$0.3904 ₿0.0000043	$0.3527 ₿0.0000039	$638.2K ₿7.14	$16.31M ₿183.76	$11.83M ₿133.24
1507	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.01	$11.78M ₿130.98	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$227.79 ₿0	$11.78M ₿130.98	$11.78M ₿130.98
1510	FC Barcelona Fan Token BAR	$0.5587 ₿0.0000062	0.42	$11.72M ₿130.65	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$2.08M ₿22.91	$22.34M ₿249.09	$11.72M ₿130.65
1519	OORT OORT	$0.01668 ₿0.00000018	-2.42	$11.51M ₿127.94	$0.01725 ₿0.00000019	$0.01663 ₿0.00000018	$299.1K ₿3.33	$33.36M ₿370.95	$11.51M ₿127.94
1524	Hooked Protocol HOOK	$0.03575 ₿0.00000039	3.35	$11.45M ₿127.57	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.21M ₿57.89	$17.89M ₿199.34	$11.45M ₿127.57
1525	Paris Saint-Germain Fan Token PSG	$0.83 ₿0.0000092	-0.20	$11.45M ₿128.11	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.07M ₿22.81	$16.51M ₿184.79	$11.45M ₿128.11
1527	Pikaboss PIKA	$0.00000002715 ₿0.00000000000030	0.16	$11.44M ₿128.06	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.54K ₿0.08	$11.44M ₿128.06	$11.44M ₿128.06
1528	NATIX Network NATIX	$0.0002818 ₿0.0000000030	6.61	$11.43M ₿125.44	$0.0002819 ₿0.0000000030	$0.0002608 ₿0.0000000029	$356.05K ₿3.93	$28M ₿307.4	$11.43M ₿125.44
1529	Radiant Capital RDNT	$0.008837 ₿0.000000098	1.23	$11.42M ₿128.04	$0.009101 ₿0.00000010	$0.00873 ₿0.000000098	$2.44M ₿28.12	$13.26M ₿148.64	$11.42M ₿128.04
1535	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000031	0.16	$11.24M ₿125.53	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.13M ₿12.5	$12.13M ₿135.49	$11.24M ₿125.53
1537	Oasys OAS	$0.00177 ₿0.000000019	0.18	$11.21M ₿124.16	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$166.24K ₿1.91	$17.76M ₿196.69	$11.21M ₿124.16
1538	THORSwap THOR	$0.07101 ₿0.00000078	6.22	$11.2M ₿124.73	$0.07459 ₿0.00000082	$0.06677 ₿0.00000074	$60.51K ₿0.67	$15M ₿166.93	$11.2M ₿124.73
1539	Kleros PNK	$0.01546 ₿0.00000017	4.10	$11.2M ₿124.83	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$124.84K ₿1.33	$12.46M ₿138.81	$11.2M ₿124.83
1543	Zeta ZEX	$0.05937 ₿0.00000066	0.61	$11.15M ₿123.99	$0.05947 ₿0.00000067	$0.05876 ₿0.00000065	$222.9K ₿2.48	$59.38M ₿660.32	$11.15M ₿123.99
1544	AMO Coin AMO	$0.0005237 ₿0.0000000057	0.33	$11.1M ₿122.91	$0.0005384 ₿0.0000000060	$0.0005179 ₿0.0000000057	$90.85K ₿0.99	$11.1M ₿122.91	$11.1M ₿122.91
1549	Sperax SPA	$0.004538 ₿0.000000050	3.96	$11.06M ₿122.82	$0.004598 ₿0.000000051	$0.004362 ₿0.000000048	$1.79M ₿19.59	$22.5M ₿249.92	$11.06M ₿122.82
1550	嫩模币 OMG	$0.0788 ₿0.00000085	0.17	$11.05M ₿122.35	$0.08368 ₿0.00000095	$0.07758 ₿0.00000085	$1.16M ₿12.6	$11.05M ₿122.35	$11.05M ₿122.35
1551	Bella Protocol BEL	$0.1377 ₿0.0000015	-2.17	$11.03M ₿123.45	$0.1424 ₿0.0000015	$0.1359 ₿0.0000015	$4.8M ₿52.08	$13.79M ₿154.31	$11.03M ₿123.45
1552	Vulcan Forged PYR	$0.461 ₿0.0000051	0.26	$11.03M ₿122.81	$0.4752 ₿0.0000052	$0.4533 ₿0.0000051	$3.77M ₿41.95	$23.08M ₿256.95	$11.03M ₿122.81
1554	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-1.53	$11.02M ₿122.88	$0.01401 ₿0.00000015	$0.0135 ₿0.00000015	$392.04K ₿4.41	$13.51M ₿150.55	$11.02M ₿122.88
1559	Poollotto.finance PLT	$0.6848 ₿0.0000076	0.45	$11M ₿122.73	$0.6962 ₿0.0000077	$0.673 ₿0.0000075	$3.98 ₿0	$13.2M ₿147.19	$11M ₿122.73
1560	RAMP RAMP	$0.02671 ₿0.00000029	0.97	$10.99M ₿122.2	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$525.95 ₿0.01	$26.74M ₿297.35	$10.99M ₿122.2
1563	dForce Token DF	$0.01094 ₿0.00000012	0.88	$10.94M ₿122.03	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$761.75K ₿10.63	$10.94M ₿122.03	$10.94M ₿122.03
1566	DAO Maker DAO	$0.04344 ₿0.00000048	-1.38	$10.9M ₿121.59	$0.04444 ₿0.00000049	$0.04332 ₿0.00000048	$494.02K ₿5.39	$12.06M ₿134.48	$10.9M ₿121.59
1567	TomoChain VIC	$0.08715 ₿0.00000097	0.03	$10.9M ₿121.95	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$745.8K ₿4.2	$18.31M ₿204.88	$10.9M ₿121.95
1570	Thought THT	$0.02912 ₿0.00000032	-2.82	$10.86M ₿122.05	$0.03039 ₿0.00000034	$0.02605 ₿0.00000028	$13.16K ₿0.15	$41.19M ₿463.04	$10.86M ₿122.05
1571	Zeus Network ZEUS	$0.01311 ₿0.00000014	0.10	$10.85M ₿117.8	$0.01329 ₿0.00000014	$0.01248 ₿0.00000013	$1.37M ₿15.08	$13.12M ₿142.4	$10.85M ₿117.8
1576	比特黄金 BTG	$0.6115 ₿0.0000067	15.12	$10.71M ₿119.04	$0.6121 ₿0.0000068	$0.5312 ₿0.0000059	$1.78K ₿0.02	$10.71M ₿119.04	$10.71M ₿119.04
1578	doginme DOGINME	$0.0001583 ₿0.0000000017	3.56	$10.7M ₿118.93	$0.0001612 ₿0.0000000018	$0.0001526 ₿0.0000000017	$439.11K ₿4.67	$10.7M ₿118.93	$10.7M ₿118.93
1579	Badger DAO BADGER	$0.5324 ₿0.0000059	0.19	$10.66M ₿117.69	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.23M ₿24.37	$11.23M ₿124.01	$10.66M ₿117.69
1586	Stables Labs USDX USDX	$0.01537 ₿0.00000017	1.50	$10.53M ₿117.42	$0.01571 ₿0.00000017	$0.01508 ₿0.00000016	$46.19 ₿0	$10.53M ₿117.42	$10.53M ₿117.42
1587	Juventus Fan Token JUV	$0.7257 ₿0.0000080	0.85	$10.52M ₿117.56	$0.731 ₿0.0000082	$0.7156 ₿0.0000079	$1.94M ₿21.17	$14.48M ₿161.78	$10.52M ₿117.56
1591	The Doge NFT DOG	$0.000766 ₿0.0000000085	2.09	$10.49M ₿116.9	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$48.23K ₿0.55	$13M ₿144.9	$10.49M ₿116.9
1597	Alpha Fi ALPHA	$1.05 ₿0.000011	8.65	$10.43M ₿116.68	$1.1 ₿0.000012	$0.9521 ₿0.000010	$7.8K ₿0.1	$10.61M ₿118.67	$10.43M ₿116.68
1598	Helium Mobile MOBILE	$0.0001665 ₿0.0000000018	-0.96	$10.41M ₿115.85	$0.0001701 ₿0.0000000019	$0.0001641 ₿0.0000000018	$241.23K ₿2.67	$38.3M ₿426.04	$10.41M ₿115.85
1601	JumpToken JMPT	$0.7095 ₿0.0000079	1.21	$10.4M ₿115.67	$0.7177 ₿0.0000080	$0.6978 ₿0.0000078	$15.1K ₿0.17	$21.9M ₿243.6	$10.4M ₿115.67
1604	IMO IMO	$0.926 ₿0.000010	0.59	$10.34M ₿115.08	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$46.49K ₿0.52	$16.28M ₿181.18	$10.34M ₿115.08
1606	Ski Mask Dog SKI	$0.01032 ₿0.00000011	8.10	$10.32M ₿115.2	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$447.21K ₿5.08	$10.32M ₿115.2	$10.32M ₿115.2
1607	点点币 PPC	$0.3439 ₿0.0000038	3.55	$10.32M ₿114.72	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$52.04K ₿0.57	$10.32M ₿114.72	$10.32M ₿114.72
1611	Fwog FWOG	$0.01052 ₿0.00000011	10.55	$10.25M ₿114.33	$0.0106 ₿0.00000011	$0.009504 ₿0.00000010	$1.7M ₿18.93	$10.25M ₿114.33	$10.25M ₿114.33
1613	NEURALAI NEURAL	$1.02 ₿0.000011	6.31	$10.24M ₿113.94	$1.03 ₿0.000011	$0.9576 ₿0.000010	$72.04K ₿0.8	$10.24M ₿113.94	$10.24M ₿113.94
1616	Automata ATA	$0.0173 ₿0.00000019	1.53	$10.22M ₿114.43	$0.01809 ₿0.00000020	$0.01703 ₿0.00000019	$7.15M ₿77.2	$17.39M ₿194.68	$10.22M ₿114.43
1618	Oraichain Token ORAI	$0.5206 ₿0.0000057	3.88	$10.2M ₿109.43	$0.5221 ₿0.0000059	$0.5006 ₿0.0000055	$60.07K ₿0.92	$10.33M ₿110.78	$10.2M ₿109.43
1621	sudeng HIPPO	$0.001019 ₿0.000000011	-1.11	$10.18M ₿114.23	$0.001049 ₿0.000000011	$0.0009948 ₿0.000000011	$7.3M ₿82.27	$10.18M ₿114.23	$10.18M ₿114.23
1622	LocalCoinSwap LCS	$0.2652 ₿0.0000029	-1.30	$10.16M ₿113.84	$0.2687 ₿0.0000029	$0.2654 ₿0.0000029	$2.97K ₿0.03	$19.32M ₿216.46	$10.16M ₿113.84
1625	Wecan WECAN	$0.001685 ₿0.000000018	-2.24	$10.13M ₿112.6	$0.00173 ₿0.000000019	$0.001673 ₿0.000000018	$80.71K ₿0.89	$10.13M ₿112.6	$10.13M ₿112.6
1626	Quickswap QUICK	$12.85 ₿0.00014	2.04	$10.13M ₿112.91	$13.06 ₿0.00014	$12.47 ₿0.00014	$8.93K ₿0.14	$12.85M ₿143.28	$10.13M ₿112.91
1629	Soil SOIL	$0.1525 ₿0.0000017	9.51	$10.09M ₿112.44	$0.1546 ₿0.0000017	$0.1388 ₿0.0000015	$375.92K ₿4.21	$15.26M ₿169.96	$10.09M ₿112.44
1632	BitMEX BMEX	$0.1005 ₿0.0000011	-7.38	$10.03M ₿111.65	$0.1087 ₿0.0000012	$0.09996 ₿0.0000011	$50.84K ₿0.74	$45.27M ₿503.69	$10.03M ₿111.65
1634	RSS3 RSS3	$0.01128 ₿0.00000012	3.81	$10M ₿111.3	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.07M ₿29.59	$11.58M ₿128.84	$10M ₿111.3
1635	Rupiah Token IDRT	$0.00005752 ₿0.00000000064	-0.84	$10M ₿113.39	$0.00005878 ₿0.00000000067	$0.00005752 ₿0.00000000064	$50.92 ₿0	$10M ₿113.39	$10M ₿113.39
1638	Defi.money MONEY	$0.9985 ₿0.000011	0.01*	$9.98M ₿110.99	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$116.04 ₿0	$9.98M ₿110.99	$9.98M ₿110.99
1639	NKN NKN	$0.01249 ₿0.00000014	-0.48	$9.95M ₿111.48	$0.01294 ₿0.00000014	$0.01245 ₿0.00000013	$899.97K ₿10.09	$9.95M ₿111.5	$9.95M ₿111.48
1641	Coq Inu COQ	$0.0000001426 ₿0.0000000000016	1.05	$9.91M ₿111.39	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$350.75K ₿3.83	$9.91M ₿111.39	$9.91M ₿111.39
1642	XBorg XBG	$0.04615 ₿0.00000051	4.39	$9.88M ₿110.41	$0.04706 ₿0.00000052	$0.04418 ₿0.00000049	$58.45K ₿0.65	$45.97M ₿513.54	$9.88M ₿110.41
1643	Sundog SUNDOG	$0.009971 ₿0.00000011	6.25	$9.88M ₿111.81	$0.01012 ₿0.00000011	$0.009385 ₿0.00000010	$8.05M ₿87.83	$9.88M ₿111.81	$9.88M ₿111.81
1646	Keyboard Cat (Base) KEYCAT	$0.0009804 ₿0.000000011	2.26	$9.8M ₿110.53	$0.001048 ₿0.000000011	$0.0009587 ₿0.000000010	$549.95K ₿6.26	$9.8M ₿110.53	$9.8M ₿110.53
1648	UXLINK UXLINK	$0.01226 ₿0.00000013	8.51	$9.69M ₿108.53	$0.01322 ₿0.00000014	$0.01116 ₿0.00000012	$1.68M ₿18.43	$12.33M ₿138.04	$9.69M ₿108.53
1653	Parcl PRCL	$0.0213 ₿0.00000023	1.78	$9.64M ₿105.6	$0.02321 ₿0.00000025	$0.02092 ₿0.00000023	$2.7M ₿30.72	$21.3M ₿233.28	$9.64M ₿105.6
1655	Aavegotchi GHST	$0.1873 ₿0.0000020	2.30	$9.58M ₿107.01	$0.1897 ₿0.0000021	$0.1808 ₿0.0000020	$2.45M ₿27.4	$9.88M ₿110.34	$9.58M ₿107.01
1659	Quickswap QUICK	$0.01203 ₿0.00000013	0.78	$9.5M ₿105.91	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$479.84K ₿5.3	$11.34M ₿126.45	$9.5M ₿105.91
1660	Penpie PNP	$1.31 ₿0.000014	31.36	$9.5M ₿107.54	$1.34 ₿0.000014	$0.9827 ₿0.000011	$86.81K ₿0.89	$13.08M ₿148.01	$9.5M ₿107.54
1663	Agoras: Tau Net AGRS	$0.526 ₿0.0000058	0.39	$9.47M ₿105.49	$0.5552 ₿0.0000061	$0.518 ₿0.0000058	$15.53K ₿0.17	$22.1M ₿246.14	$9.47M ₿105.49
1667	IDEX IDEX	$0.00947 ₿0.00000010	2.85	$9.43M ₿104.88	$0.009817 ₿0.00000010	$0.009208 ₿0.00000010	$3.13M ₿35.42	$9.47M ₿105.39	$9.43M ₿104.88
1671	Diamond DMD	$2.42 ₿0.000026	0.86	$9.4M ₿104.15	$2.47 ₿0.000027	$2.36 ₿0.000026	$41.45K ₿0.38	$10.58M ₿117.31	$9.4M ₿104.15
1673	Grin GRIN	$0.0424 ₿0.00000047	-7.52	$9.37M ₿106.67	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$40.18K ₿0.44	$9.37M ₿106.67	$9.37M ₿106.67
1676	Dego Finance DEGO	$0.4419 ₿0.0000049	1.36	$9.28M ₿103.73	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.81M ₿20.48	$9.28M ₿103.73	$9.28M ₿103.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}