8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Ekubo Protocol EKUBO	$0.4641 ₿0.0000075	-4.02	$4.64M ₿75.12	$0.496 ₿0.0000079	$0.4633 ₿0.0000075	$12.65K ₿0.2	$4.64M ₿75.12	$4.64M ₿75.12
1625	NEURALAI NEURAL	$0.4626 ₿0.0000075	-2.95	$4.63M ₿74.99	$0.4905 ₿0.0000079	$0.4626 ₿0.0000074	$26.58K ₿0.43	$4.63M ₿74.99	$4.63M ₿74.99
1626	Soil SOIL	$0.06565 ₿0.0000010	-0.58	$4.63M ₿74.69	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$107.21K ₿1.74	$6.57M ₿105.92	$4.63M ₿74.69
1630	MESSIER M87	$0.0000052 ₿0.000000000084	0.17	$4.59M ₿74.39	$0.000005309 ₿0.000000000085	$0.000005079 ₿0.000000000082	$162.73K ₿2.63	$4.59M ₿74.39	$4.59M ₿74.39
1631	doginme DOGINME	$0.000068 ₿0.0000000011	-2.13	$4.6M ₿74.31	$0.00007129 ₿0.0000000011	$0.00006784 ₿0.0000000010	$180.75K ₿3.01	$4.6M ₿74.31	$4.6M ₿74.31
1632	ThetaDrop TDROP	$0.0004151 ₿0.0000000067	-6.90	$4.59M ₿74.28	$0.0004459 ₿0.0000000071	$0.0004026 ₿0.0000000065	$54.09K ₿0.88	$4.59M ₿74.28	$4.59M ₿74.28
1633	Telos TLOS	$0.01091 ₿0.00000017	-4.89	$4.58M ₿74.12	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$820.79K ₿13.29	$4.58M ₿74.12	$4.58M ₿74.12
1634	Decentrawood DEOD	$0.007016 ₿0.00000011	6.03	$4.59M ₿74.05	$0.007025 ₿0.00000011	$0.006617 ₿0.00000010	$229.97K ₿3.73	$13.26M ₿214.12	$4.59M ₿74.05
1635	Sundog SUNDOG	$0.00455 ₿0.000000074	-5.85	$4.59M ₿74.21	$0.004852 ₿0.000000078	$0.004546 ₿0.000000073	$8.85M ₿137.96	$4.59M ₿74.21	$4.59M ₿74.21
1637	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1639	Alephium ALPH	$0.03429 ₿0.00000055	-3.03	$4.58M ₿73.97	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$201.77K ₿3.27	$7.61M ₿122.91	$4.58M ₿73.97
1641	Nexa NEXA	$0.000000428 ₿0.0000000000069	4.89	$4.55M ₿73.74	$0.0000004379 ₿0.0000000000071	$0.0000004059 ₿0.0000000000064	$33.13K ₿0.54	$4.55M ₿73.74	$4.55M ₿73.74
1642	PlatON Network LAT	$0.0006567 ₿0.000000010	-13.67	$4.54M ₿73.12	$0.0007628 ₿0.000000012	$0.0006377 ₿0.000000010	$1.49M ₿24.17	$6.74M ₿108.51	$4.54M ₿73.12
1646	Trustswap SWAP	$0.04499 ₿0.00000072	-3.26	$4.5M ₿72.84	$0.04658 ₿0.00000075	$0.0447 ₿0.00000071	$357.36K ₿5.79	$4.5M ₿72.84	$4.5M ₿72.84
1648	Daddy Tate DADDY	$0.00745 ₿0.00000012	1.92	$4.47M ₿72.32	$0.007745 ₿0.00000012	$0.00731 ₿0.00000011	$128.17K ₿2.06	$4.47M ₿72.32	$4.47M ₿72.32
1651	Helium Mobile MOBILE	$0.00005009 ₿0.00000000079	-13.86	$4.4M ₿71.85	$0.00005814 ₿0.00000000092	$0.00004802 ₿0.00000000077	$30.59K ₿0.49	$11.35M ₿185.09	$4.4M ₿71.85
1653	Bitrue Coin BTR	$0.01237 ₿0.00000020	0.42	$4.43M ₿71.5	$0.01244 ₿0.00000020	$0.01221 ₿0.00000019	$441.43K ₿7.13	$9.9M ₿159.76	$4.43M ₿71.5
1657	Tectonic TONIC	$0.00000001442 ₿0.00000000000023	-1.56	$4.41M ₿71.26	$0.00000001479 ₿0.00000000000023	$0.00000001431 ₿0.00000000000023	$13.97K ₿0.23	$7.21M ₿116.47	$4.41M ₿71.26
1658	NKN NKN	$0.005491 ₿0.000000088	-0.12	$4.39M ₿71	$0.005613 ₿0.000000091	$0.005428 ₿0.000000085	$89.59K ₿1.44	$4.39M ₿71.02	$4.39M ₿71
1659	Metahero HERO	$0.0004386 ₿0.0000000071	-2.11	$4.38M ₿70.82	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$301.95 ₿0	$4.38M ₿70.82	$4.38M ₿70.82
1661	CateCoin CATE	$0.000000078 ₿0.0000000000012	-1.30	$4.37M ₿70.5	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$205.5K ₿3.33	$4.56M ₿73.61	$4.37M ₿70.5
1662	Propchain PROPC	$0.1007 ₿0.0000016	-1.07	$4.36M ₿70.46	$0.1027 ₿0.0000016	$0.09905 ₿0.0000015	$18.58K ₿0.3	$6.42M ₿103.77	$4.36M ₿70.46
1663	Fwog FWOG	$0.004486 ₿0.000000072	-4.14	$4.37M ₿70.49	$0.004843 ₿0.000000076	$0.004384 ₿0.000000071	$1.91M ₿30.89	$4.37M ₿70.49	$4.37M ₿70.49
1668	比特黄金 BTG	$0.2469 ₿0.0000039	-25.07	$4.32M ₿70.08	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$445.17 ₿0.01	$4.32M ₿70.08	$4.32M ₿70.08
1671	SUKU SUKU	$0.006656 ₿0.00000010	-2.96	$4.31M ₿69.74	$0.006901 ₿0.00000011	$0.006579 ₿0.00000010	$121.98K ₿1.98	$9.98M ₿161.65	$4.31M ₿69.74
1675	Diamond DMD	$1.12 ₿0.000018	-0.72	$4.27M ₿68.93	$1.15 ₿0.000018	$1.11 ₿0.000018	$47.3K ₿0.77	$4.94M ₿79.61	$4.27M ₿68.93
1678	TOMI TOMI	$0 ₿0.	10.73	$4.24M ₿68.58	$0 ₿0.	$0 ₿0.	$201.59 ₿0	$4.24M ₿68.58	$4.24M ₿68.58
1679	Minto BTCMT	$0.6557 ₿0.000010	-0.18	$4.23M ₿68.44	$0.6575 ₿0.000010	$0.6512 ₿0.000010	$153.06K ₿2.47	$24.18M ₿391.48	$4.23M ₿68.44
1680	Aventus AVT	$0.4275 ₿0.0000069	-2.85	$4.23M ₿68.27	$0.4401 ₿0.0000070	$0.4184 ₿0.0000066	$6.39K ₿0.1	$4.53M ₿73.19	$4.23M ₿68.27
1682	DIMO DIMO	$0.008383 ₿0.00000013	-1.00	$4.22M ₿68.34	$0.008538 ₿0.00000013	$0.008376 ₿0.00000013	$18.06K ₿0.29	$8.39M ₿135.8	$4.22M ₿68.34
1683	Tectum TET	$0.4242 ₿0.0000068	0.39	$4.22M ₿68.08	$0.4315 ₿0.0000069	$0.4043 ₿0.0000065	$45.87K ₿0.74	$4.24M ₿68.53	$4.22M ₿68.08
1687	AC Milan Fan Token ACM	$0.3073 ₿0.0000049	0.06	$4.19M ₿67.56	$0.3156 ₿0.0000050	$0.3027 ₿0.0000048	$2.1M ₿34.02	$6.12M ₿98.78	$4.19M ₿67.56
1690	BFG Token BFG	$0.006128 ₿0.000000099	-0.63	$4.15M ₿67.23	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$8.8K ₿0.14	$20.24M ₿327.59	$4.15M ₿67.23
1694	BIDZ Coin BIDZ	$0.002103 ₿0.000000034	-7.84	$4.1M ₿66.41	$0.002327 ₿0.000000036	$0.002096 ₿0.000000033	$103.87 ₿0	$27.03M ₿437.61	$4.1M ₿66.41
1697	Pocketcoin PKOIN	$0.3585 ₿0.0000058	0.84	$4.1M ₿66.14	$0.3599 ₿0.0000058	$0.3553 ₿0.0000055	$28.39K ₿0.46	$4.41M ₿71.15	$4.1M ₿66.14
1700	Ycash YEC	$0.2427 ₿0.0000039	0.01*	$4.07M ₿65.7	$0.2473 ₿0.0000039	$0.2336 ₿0.0000037	$3.71K ₿0.06	$4.07M ₿65.7	$4.07M ₿65.7
1701	Steem Dollars SBD	$0.4149 ₿0.0000067	-0.10	$4.07M ₿65.89	$0.4153 ₿0.0000068	$0.3969 ₿0.0000064	$3.68M ₿59.63	$4.07M ₿65.89	$4.07M ₿65.89
1702	Agoric BLD	$0.005807 ₿0.000000093	-5.20	$4.05M ₿65.56	$0.006126 ₿0.000000099	$0.00547 ₿0.000000088	$24.96K ₿0.4	$6.23M ₿100.92	$4.05M ₿65.56
1703	Pixels PIXEL	$0.005238 ₿0.000000084	-0.53	$4.04M ₿65.51	$0.005361 ₿0.000000086	$0.00517 ₿0.000000082	$7.22M ₿142.5	$26.2M ₿424.8	$4.04M ₿65.51
1706	Neutrino XTN	$0.05027 ₿0.00000081	-0.13	$4.04M ₿65.25	$0.05202 ₿0.00000083	$0.04526 ₿0.00000072	$168.15 ₿0	$4.04M ₿65.25	$4.04M ₿65.25
1707	Impossible Finance Launchpad IDIA	$0.005383 ₿0.000000087	2.52	$4.03M ₿65.23	$0.005402 ₿0.000000088	$0.00525 ₿0.000000082	$2.36K ₿0.04	$5.38M ₿87.17	$4.03M ₿65.23
1710	Polyhedra Network ZKJ	$0.00769 ₿0.00000012	2.93	$4.09M ₿64.95	$0.008097 ₿0.00000013	$0.007329 ₿0.00000011	$1.46M ₿23.64	$7.69M ₿122.13	$4.09M ₿64.95
1711	MarsDAO MDAO	$0.04496 ₿0.00000073	-10.16	$3.98M ₿64.79	$0.0503 ₿0.00000080	$0.04499 ₿0.00000072	$35.6K ₿0.58	$4.31M ₿70.12	$3.98M ₿64.79
1714	Coupon Assets CA	$0.2166 ₿0.0000035	0.23	$3.99M ₿64.42	$0.2178 ₿0.0000035	$0.2143 ₿0.0000033	$968.2K ₿15.7	$58.51M ₿945.73	$3.99M ₿64.42
1723	Djed DJED	$0.9791 ₿0.000015	0.32	$3.93M ₿63.62	$0.9901 ₿0.000016	$0.9617 ₿0.000015	$51.06K ₿0.83	$3.93M ₿63.62	$3.93M ₿63.62
1724	Keyboard Cat (Base) KEYCAT	$0.0003895 ₿0.0000000063	-3.38	$3.9M ₿63.33	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$1.85M ₿30.08	$3.9M ₿63.33	$3.9M ₿63.33
1727	Litentry LIT	$0.08733 ₿0.0000013	0.22	$3.91M ₿63.13	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$29.33K ₿0.48	$8.66M ₿139.78	$3.91M ₿63.13
1728	Boson Protocol BOSON	$0.027 ₿0.00000043	-5.78	$3.9M ₿63.12	$0.02884 ₿0.00000046	$0.02695 ₿0.00000043	$43.51K ₿0.75	$5.39M ₿87.24	$3.9M ₿63.12
1729	Bluzelle BLZ	$0.00826 ₿0.00000013	-1.44	$3.89M ₿62.91	$0.008509 ₿0.00000013	$0.008018 ₿0.00000013	$117.6K ₿1.9	$4.13M ₿66.72	$3.89M ₿62.91
1732	Arsenal Fan Token AFC	$0.1739 ₿0.0000028	-0.82	$3.89M ₿62.8	$0.1772 ₿0.0000028	$0.1717 ₿0.0000027	$1.55M ₿25.04	$6.83M ₿110.33	$3.89M ₿62.8
1733	Ampleforth AMPL	$1.23 ₿0.000019	-1.21	$3.87M ₿62.65	$1.27 ₿0.000020	$1.22 ₿0.000019	$339.99 ₿0.01	$4.13M ₿66.87	$3.87M ₿62.65
1734	OctaSpace OCTA	$0.0871 ₿0.0000014	-6.06	$3.88M ₿62.63	$0.09294 ₿0.0000014	$0.08704 ₿0.0000014	$134.34K ₿2.18	$3.88M ₿62.63	$3.88M ₿62.63
1738	Alpine F1 Team Fan Token ALPINE	$0.3394 ₿0.0000054	-1.62	$3.85M ₿62.4	$0.3478 ₿0.0000055	$0.3362 ₿0.0000054	$1.97M ₿31.83	$13.57M ₿219.72	$3.85M ₿62.4
1742	Reality Metaverse RMV	$0.005052 ₿0.000000081	1.87	$3.84M ₿61.98	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$78.32K ₿1.27	$4.95M ₿79.94	$3.84M ₿61.98
1746	IMO IMO	$0.3432 ₿0.0000055	-1.62	$3.83M ₿61.74	$0.3489 ₿0.0000056	$0.3416 ₿0.0000054	$23.18K ₿0.38	$5.99M ₿96.37	$3.83M ₿61.74
1747	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1748	Star Atlas DAO POLIS	$0.01105 ₿0.00000017	6.08	$3.81M ₿61.71	$0.01155 ₿0.00000018	$0.01036 ₿0.00000016	$18.19K ₿0.29	$3.98M ₿64.54	$3.81M ₿61.71
1749	Altura ALU	$0.003892 ₿0.000000063	-1.68	$3.81M ₿61.54	$0.004026 ₿0.000000063	$0.003776 ₿0.000000061	$3.87M ₿62.74	$5.14M ₿82.92	$3.81M ₿61.54
1753	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1755	PepeFork PORK	$0.00000001147 ₿0.00000000000018	-2.60	$3.79M ₿61.39	$0.00000001181 ₿0.00000000000018	$0.00000001126 ₿0.00000000000018	$57.7K ₿0.93	$4.83M ₿78.16	$3.79M ₿61.39
1758	GME (Ethereum) GME	$0.00000914 ₿0.00000000014	-12.12	$3.76M ₿61.22	$0.00001062 ₿0.00000000016	$0.00000914 ₿0.00000000014	$79.26K ₿1.28	$3.76M ₿61.22	$3.76M ₿61.22
1760	dYdX ETHDYDX	$0.1277 ₿0.0000020	-3.93	$3.78M ₿60.79	$0.1357 ₿0.0000021	$0.1249 ₿0.0000020	$7.08M ₿114.47	$101.97M ₿1.64K	$3.78M ₿60.79
1765	Thetanuts Finance NUTS	$0.001176 ₿0.000000019	-0.21	$3.72M ₿60.2	$0.001182 ₿0.000000019	$0.00117 ₿0.000000018	$68.4K ₿1.09	$11.78M ₿190.67	$3.72M ₿60.2
1766	Portugal National Team Fan Token POR	$0.2984 ₿0.0000048	-2.22	$3.72M ₿60.17	$0.3095 ₿0.0000049	$0.2784 ₿0.0000044	$932.43K ₿15.06	$5.94M ₿96.05	$3.72M ₿60.17
1769	Tokocrypto TKO	$0.04936 ₿0.00000079	-0.23	$3.7M ₿59.69	$0.0504 ₿0.00000080	$0.04849 ₿0.00000078	$926.8K ₿14.99	$24.67M ₿397.92	$3.7M ₿59.69
1771	Polytrade TRADE	$0.03678 ₿0.00000059	-3.05	$3.68M ₿59.39	$0.03799 ₿0.00000060	$0.03656 ₿0.00000058	$220.63K ₿3.57	$3.68M ₿59.39	$3.68M ₿59.39
1773	Edge EDGE	$0.08961 ₿0.0000014	17.67	$3.66M ₿59.21	$0.09043 ₿0.0000014	$0.07563 ₿0.0000012	$8.99K ₿0.15	$5.35M ₿86.54	$3.66M ₿59.21
1774	Pundu PUNDU	$0.003653 ₿0.000000059	36.35	$3.64M ₿59.2	$0.003893 ₿0.000000061	$0.002661 ₿0.000000042	$433.11K ₿7.02	$3.64M ₿59.2	$3.64M ₿59.2
1775	BountyMarketCap BMC	$0.03655 ₿0.00000059	-1.53	$3.65M ₿59.16	$0.0377 ₿0.00000059	$0.03612 ₿0.00000058	$8.16K ₿0.13	$3.65M ₿59.16	$3.65M ₿59.16
1777	Parcl PRCL	$0.008081 ₿0.00000013	4.48	$3.66M ₿59.23	$0.00827 ₿0.00000013	$0.007734 ₿0.00000012	$401.54K ₿6.46	$8.08M ₿130.84	$3.66M ₿59.23
1779	Harvest Finance FARM	$5.4 ₿0.000087	0.22	$3.63M ₿58.87	$5.77 ₿0.000092	$5.26 ₿0.000083	$118.76K ₿3.14	$3.73M ₿60.47	$3.63M ₿58.87
1783	Mysterium MYST	$0.1114 ₿0.0000017	-0.70	$3.61M ₿58.31	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$35.62K ₿0.58	$3.61M ₿58.31	$3.61M ₿58.31
1786	Ancient8 A8	$0.00654 ₿0.00000010	-4.66	$3.6M ₿58.33	$0.006909 ₿0.00000011	$0.006452 ₿0.00000010	$412.93K ₿6.69	$6.54M ₿105.92	$3.6M ₿58.33
1788	Shadow Token SHDW	$0.02121 ₿0.00000034	-1.21	$3.59M ₿58.05	$0.02179 ₿0.00000035	$0.02113 ₿0.00000034	$15.19K ₿0.25	$3.59M ₿58.05	$3.59M ₿58.05
1789	Zephyr Protocol ZEPH	$0.288 ₿0.0000046	2.60	$3.61M ₿57.84	$0.2928 ₿0.0000047	$0.278 ₿0.0000044	$103.75K ₿1.68	$3.61M ₿57.84	$3.61M ₿57.84
1790	NATIX Network NATIX	$0.00008823 ₿0.0000000014	-2.94	$3.58M ₿57.93	$0.00009186 ₿0.0000000014	$0.00008823 ₿0.0000000014	$21.01K ₿0.34	$8.76M ₿141.8	$3.58M ₿57.93
1791	Epic Cash EPIC	$0.1854 ₿0.0000030	0.12	$3.58M ₿57.72	$0.189 ₿0.0000030	$0.1806 ₿0.0000029	$52.69K ₿0.85	$3.58M ₿57.73	$3.58M ₿57.72
1802	Fei USD FEI	$0.9944 ₿0.000016	-0.25	$3.53M ₿57.03	$1 ₿0.000016	$0.9871 ₿0.000015	$3.69K ₿0.06	$3.78M ₿61.13	$3.53M ₿57.03
1803	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1807	Dent DENT	$0.00003664 ₿0.00000000059	-3.67	$3.51M ₿56.77	$0.00004706 ₿0.00000000077	$0.00003619 ₿0.00000000057	$677.63K ₿11.34	$3.67M ₿59.35	$3.51M ₿56.77
1808	Solcasino Token SCS	$0.001142 ₿0.000000018	-2.53	$3.51M ₿56.69	$0.001199 ₿0.000000018	$0.001133 ₿0.000000018	$520.81 ₿0.01	$3.51M ₿56.69	$3.51M ₿56.69
1809	Tap XTP	$0.0009225 ₿0.000000014	-4.80	$3.49M ₿56.34	$0.001029 ₿0.000000016	$0.0008799 ₿0.000000014	$6.59K ₿0.11	$9.23M ₿149.13	$3.49M ₿56.34
1814	Oasys OAS	$0.0005129 ₿0.0000000083	-8.25	$3.46M ₿55.98	$0.0005592 ₿0.0000000089	$0.0005104 ₿0.0000000082	$144.42K ₿2.33	$5.14M ₿83.16	$3.46M ₿55.98
1818	Cratos CRTS	$0.00006967 ₿0.0000000011	-0.68	$3.43M ₿55.41	$0.00007022 ₿0.0000000011	$0.00006773 ₿0.0000000010	$129.04K ₿2.08	$6.71M ₿108.3	$3.43M ₿55.41
1824	0x0 0X0	$0.003808 ₿0.000000061	-1.98	$3.39M ₿54.89	$0.003965 ₿0.000000062	$0.003763 ₿0.000000061	$1.28K ₿0.02	$3.39M ₿54.89	$3.39M ₿54.89
1826	BitKan KAN	$0.0006195 ₿0.000000010	-0.03	$3.38M ₿54.46	$0.0006227 ₿0.000000010	$0.0006174 ₿0.0000000097	$89.69K ₿1.45	$6.2M ₿99.88	$3.38M ₿54.46
1830	UFO Token UFO	$0.000003719 ₿0.000000000060	6.42	$3.38M ₿54.18	$0.000003759 ₿0.000000000060	$0.00000348 ₿0.000000000055	$13.86K ₿0.22	$3.38M ₿54.18	$3.38M ₿54.18
1831	Trias Token TRIAS	$0.3859 ₿0.0000053	13.85	$3.33M ₿54	$1.73 ₿0.000027	$0.33 ₿0.0000052	$417.86 ₿0	$3.33M ₿54	$3.33M ₿54
1832	合约币 XCP	$1.29 ₿0.000020	33.98	$3.34M ₿53.96	$1.29 ₿0.000020	$0.9635 ₿0.000015	$2.58 ₿0	$3.42M ₿55.2	$3.34M ₿53.96
1840	Humans.ai HEART	$0.0004252 ₿0.0000000068	-7.90	$3.32M ₿53.66	$0.0004645 ₿0.0000000074	$0.0004249 ₿0.0000000068	$83.4K ₿1.35	$3.32M ₿53.66	$3.32M ₿53.66
1844	Swarm BZZ	$0.0524 ₿0.00000084	-0.51	$3.31M ₿53.19	$0.05592 ₿0.00000089	$0.05215 ₿0.00000082	$125.51K ₿2.03	$3.31M ₿53.19	$3.31M ₿53.19
1848	Gearbox GEAR	$0.0003274 ₿0.0000000053	-3.57	$3.27M ₿53.01	$0.0003556 ₿0.0000000056	$0.0003251 ₿0.0000000052	$5.31K ₿0.09	$3.27M ₿53.01	$3.27M ₿53.01
1851	NetMind Token NMT	$0.05396 ₿0.00000087	-0.01*	$3.27M ₿52.78	$0.05482 ₿0.00000088	$0.05343 ₿0.00000084	$19K ₿0.31	$7.75M ₿125.26	$3.27M ₿52.78
1852	Electra Protocol XEP	$0.0001767 ₿0.0000000028	8.51	$3.26M ₿52.78	$0.0001785 ₿0.0000000028	$0.0001612 ₿0.0000000025	$119.29K ₿1.93	$5.22M ₿84.48	$3.26M ₿52.78
1855	绿币 VTC	$0.0437 ₿0.00000070	0.72	$3.24M ₿52.37	$0.04374 ₿0.00000071	$0.04196 ₿0.00000066	$9.55K ₿0.15	$3.24M ₿52.37	$3.24M ₿52.37
1859	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.23	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿259.24	$3.23M ₿52.23
1863	Equilibria Finance EQB	$0.03226 ₿0.00000052	0.92	$3.23M ₿52.57	$0.03249 ₿0.00000052	$0.03184 ₿0.00000050	$10.97 ₿0	$3.23M ₿52.57	$3.23M ₿52.57
1866	GYEN GYEN	$0.003154 ₿0.000000051	-49.65	$3.21M ₿51.86	$0.006265 ₿0.00000010	$0.002978 ₿0.000000048	$17.75 ₿0	$3.21M ₿51.86	$3.21M ₿51.86
1868	Afreum AFR	$0.0003974 ₿0.0000000064	-0.10	$3.18M ₿51.8	$0.0004022 ₿0.0000000064	$0.0003852 ₿0.0000000062	$847.6 ₿0.01	$3.18M ₿51.8	$3.18M ₿51.8
1871	OBSERVER Coin OBSR	$0.0004924 ₿0.0000000079	-4.38	$3.2M ₿51.7	$0.0005269 ₿0.0000000083	$0.0004835 ₿0.0000000077	$45.64K ₿0.74	$6.89M ₿111.23	$3.2M ₿51.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}