8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Ampleforth AMPL	$1.2 ₿0.000013	1.78	$13.57M ₿150.84	$1.21 ₿0.000013	$1.16 ₿0.000013	$49.61K ₿0.55	$14.49M ₿161.04	$13.57M ₿150.84
1413	STON STON	$0.3608 ₿0.0000040	0.52	$13.51M ₿150.36	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.93K ₿0.14	$36.09M ₿401.52	$13.51M ₿150.36
1415	Sentinel Protocol BOUNTY	$0.02654 ₿0.00000029	-3.36	$13.5M ₿149.33	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.34M ₿36.81	$14.75M ₿163.15	$13.5M ₿149.33
1423	Orchid Protocol OXT	$0.0225 ₿0.00000024	1.45	$13.3M ₿148.08	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.42M ₿15.64	$22.48M ₿250.33	$13.3M ₿148.08
1428	CoinMetro XCM	$0.04373 ₿0.00000048	-18.09	$13.22M ₿144.03	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$113.71K ₿1.26	$13.69M ₿149.1	$13.22M ₿144.03
1433	HOPR HOPR	$0.02427 ₿0.00000026	-2.46	$13.15M ₿146.08	$0.02488 ₿0.00000028	$0.02389 ₿0.00000026	$127.06K ₿1.41	$13.76M ₿152.86	$13.15M ₿146.08
1434	Stronghold Staked SOL STRONGSOL	$150.77 ₿0.0016	2.36	$13.15M ₿146.12	$152.11 ₿0.0016	$146.06 ₿0.0016	$14.54K ₿0.16	$13.15M ₿146.12	$13.15M ₿146.12
1435	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1441	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Spice SFI	$162.51 ₿0.0018	2.79	$13.02M ₿144.31	$168.05 ₿0.0018	$151.4 ₿0.0017	$15.84K ₿0.18	$14.99M ₿166.08	$13.02M ₿144.31
1446	Coinweb CWEB	$0.001994 ₿0.000000022	-0.99	$12.93M ₿143.73	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$152.6K ₿1.69	$15.16M ₿168.53	$12.93M ₿143.73
1456	Humans.ai HEART	$0.001629 ₿0.000000018	0.94	$12.71M ₿141.28	$0.00165 ₿0.000000018	$0.001612 ₿0.000000017	$173.74K ₿1.93	$12.71M ₿141.28	$12.71M ₿141.28
1458	Forta FORT	$0.02001 ₿0.00000022	-1.25	$12.65M ₿140.5	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$263.57K ₿4.22	$20.1M ₿223.27	$12.65M ₿140.5
1461	DevvE DEVVE	$0.1432 ₿0.0000016	6.13	$12.51M ₿141.06	$0.1463 ₿0.0000016	$0.1349 ₿0.0000015	$462.24K ₿4.79	$17.18M ₿193.7	$12.51M ₿141.06
1463	Ninja Squad Token NST	$1.46 ₿0.000016	2.28	$12.6M ₿141.04	$1.49 ₿0.000016	$1.41 ₿0.000015	$219.85K ₿2.45	$12.6M ₿141.04	$12.6M ₿141.04
1470	Neon NEON	$0.05232 ₿0.00000058	-2.05	$12.49M ₿139.17	$0.05609 ₿0.00000062	$0.05154 ₿0.00000057	$917.37K ₿10	$52.17M ₿581.15	$12.49M ₿139.17
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.51M ₿139.17	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.71 ₿0	$12.51M ₿139.17	$12.51M ₿139.17
1472	Access Protocol ACS	$0.0002763 ₿0.0000000030	0.24	$12.52M ₿139.46	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$665.95K ₿5.84	$24.77M ₿275.87	$12.52M ₿139.46
1473	Gitcoin GTC	$0.1294 ₿0.0000014	2.18	$12.47M ₿138.86	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$840.39K ₿8.23	$12.94M ₿144.07	$12.47M ₿138.86
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.29	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$112.82 ₿0	$12.44M ₿138.29	$12.44M ₿138.29
1476	TrustToken TRU	$0.009071 ₿0.00000010	0.26	$12.43M ₿137.95	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$3.99M ₿44.37	$12.57M ₿139.43	$12.43M ₿137.95
1477	Wrapped Mantle WMNT	$0.8807 ₿0.0000097	1.10	$12.41M ₿137.7	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$901.15K ₿9.91	$12.31M ₿137.7	$12.41M ₿137.7
1480	PepeCoin PEPECOIN	$0.1268 ₿0.0000014	2.04	$12.29M ₿136.54	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$249.36K ₿2.77	$13.66M ₿151.67	$12.29M ₿136.54
1481	Velas VLX	$0.004405 ₿0.000000048	-0.21	$12.29M ₿136.46	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.04 ₿0	$12.29M ₿136.46	$12.29M ₿136.46
1484	Synapse SYN	$0.05566 ₿0.00000061	-0.02	$12.21M ₿135.67	$0.05692 ₿0.00000063	$0.05438 ₿0.00000061	$1.39M ₿15.48	$13.94M ₿154.82	$12.21M ₿135.67
1485	Planet IX (OLD) IXT	$0.1535 ₿0.0000017	1.07	$12.21M ₿136.47	$0.1545 ₿0.0000017	$0.1414 ₿0.0000015	$7.61K ₿0.08	$23.54M ₿263.06	$12.21M ₿136.47
1495	Harvest Finance FARM	$17.81 ₿0.00019	-0.49	$11.97M ₿132.96	$18.14 ₿0.00020	$17.38 ₿0.00019	$1.15M ₿12.55	$12.29M ₿136.56	$11.97M ₿132.96
1496	VitaDAO VITA	$0.4634 ₿0.0000051	5.21	$11.94M ₿132.7	$0.4637 ₿0.0000051	$0.4257 ₿0.0000047	$665.1K ₿7.39	$12.99M ₿144.39	$11.94M ₿132.7
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	0.01*	$11.9M ₿132.29	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$84.02K ₿0.93	$11.9M ₿132.29	$11.9M ₿132.29
1499	Wrapped STEAMX WSTEAMX	$0.08221 ₿0.00000091	-0.55	$11.86M ₿295.37	$0.08329 ₿0.00000094	$0.08216 ₿0.00000091	$2.95K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1500	Swarm BZZ	$0.1873 ₿0.0000020	16.49	$11.85M ₿129.61	$0.1904 ₿0.0000021	$0.16 ₿0.0000017	$238.62K ₿2.66	$11.85M ₿129.61	$11.85M ₿129.61
1501	Switch Token SWITCH	$0.0002712 ₿0.0000000028	6.10	$12.63M ₿131.88	$0.0002731 ₿0.0000000030	$0.0002372 ₿0.0000000026	$2.67K ₿0.02	$13.56M ₿141.62	$12.63M ₿131.88
1506	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.01	$11.78M ₿130.98	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$227.79 ₿0	$11.78M ₿130.98	$11.78M ₿130.98
1509	FC Barcelona Fan Token BAR	$0.5613 ₿0.0000062	0.90	$11.76M ₿130.65	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$2.06M ₿22.91	$22.42M ₿249.09	$11.76M ₿130.65
1512	LUKSO LYX	$0.3866 ₿0.0000042	8.14	$11.74M ₿129.02	$0.3845 ₿0.0000042	$0.3527 ₿0.0000039	$642.34K ₿7.11	$16.19M ₿177.94	$11.74M ₿129.02
1520	Pikaboss PIKA	$0.00000002732 ₿0.00000000000030	0.68	$11.5M ₿128.06	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.58K ₿0.08	$11.5M ₿128.06	$11.5M ₿128.06
1522	OORT OORT	$0.01667 ₿0.00000018	-2.22	$11.5M ₿127.94	$0.01725 ₿0.00000019	$0.01663 ₿0.00000018	$299.5K ₿3.33	$33.34M ₿370.95	$11.5M ₿127.94
1525	Paris Saint-Germain Fan Token PSG	$0.8333 ₿0.0000092	-0.05	$11.49M ₿128.11	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$1.4M ₿22.81	$16.58M ₿184.79	$11.49M ₿128.11
1526	Radiant Capital RDNT	$0.00889 ₿0.000000098	1.45	$11.5M ₿128.04	$0.009101 ₿0.00000010	$0.00873 ₿0.000000098	$2.52M ₿28.12	$13.35M ₿148.64	$11.5M ₿128.04
1527	Hooked Protocol HOOK	$0.0359 ₿0.00000039	3.41	$11.49M ₿127.57	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.14M ₿57.89	$17.95M ₿199.34	$11.49M ₿127.57
1534	NATIX Network NATIX	$0.0002806 ₿0.0000000030	5.68	$11.28M ₿125.44	$0.0002804 ₿0.0000000030	$0.0002608 ₿0.0000000029	$358.28K ₿3.93	$27.64M ₿307.4	$11.28M ₿125.44
1536	Bitrise Token BRISE	$0.00000002854 ₿0.00000000000031	0.65	$11.27M ₿125.53	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.13M ₿12.5	$12.16M ₿135.49	$11.27M ₿125.53
1537	THORSwap THOR	$0.07128 ₿0.00000078	6.61	$11.26M ₿124.73	$0.07459 ₿0.00000082	$0.06673 ₿0.00000074	$60.7K ₿0.67	$15.08M ₿166.93	$11.26M ₿124.73
1538	Kleros PNK	$0.01549 ₿0.00000017	4.21	$11.23M ₿124.83	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$119.8K ₿1.33	$12.49M ₿138.81	$11.23M ₿124.83
1540	Oasys OAS	$0.00177 ₿0.000000019	0.33	$11.15M ₿124.16	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$172.38K ₿1.91	$17.67M ₿196.69	$11.15M ₿124.16
1543	Zeta ZEX	$0.05943 ₿0.00000066	0.79	$11.16M ₿123.99	$0.05947 ₿0.00000067	$0.05876 ₿0.00000065	$223.37K ₿2.48	$59.46M ₿660.32	$11.16M ₿123.99
1544	Bella Protocol BEL	$0.1385 ₿0.0000015	-1.66	$11.12M ₿123.45	$0.1424 ₿0.0000015	$0.1359 ₿0.0000015	$4.89M ₿52.08	$13.9M ₿154.31	$11.12M ₿123.45
1550	Vulcan Forged PYR	$0.4629 ₿0.0000051	0.04	$11.07M ₿122.81	$0.4752 ₿0.0000052	$0.4533 ₿0.0000051	$3.79M ₿41.95	$23.16M ₿256.95	$11.07M ₿122.81
1551	Sperax SPA	$0.004541 ₿0.000000050	4.10	$11.06M ₿122.82	$0.004598 ₿0.000000051	$0.004362 ₿0.000000048	$1.78M ₿19.59	$22.51M ₿249.92	$11.06M ₿122.82
1552	RAMP RAMP	$0.02672 ₿0.00000029	0.87	$11.05M ₿122.2	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$488.48 ₿0.01	$26.88M ₿297.35	$11.05M ₿122.2
1554	Poollotto.finance PLT	$0.687 ₿0.0000076	0.68	$11.04M ₿122.73	$0.6962 ₿0.0000077	$0.673 ₿0.0000075	$4 ₿0	$13.24M ₿147.19	$11.04M ₿122.73
1555	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-1.88	$11.04M ₿122.88	$0.01401 ₿0.00000015	$0.01352 ₿0.00000015	$394.09K ₿4.41	$13.53M ₿150.55	$11.04M ₿122.88
1556	AMO Coin AMO	$0.0005202 ₿0.0000000057	-0.61	$11.04M ₿122.91	$0.0005384 ₿0.0000000060	$0.0005179 ₿0.0000000057	$89.63K ₿0.99	$11.04M ₿122.91	$11.04M ₿122.91
1563	TomoChain VIC	$0.08783 ₿0.00000097	0.57	$10.99M ₿121.95	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$686.94K ₿4.2	$18.46M ₿204.88	$10.99M ₿121.95
1564	dForce Token DF	$0.01096 ₿0.00000012	0.87	$10.98M ₿122.03	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$817.8K ₿10.63	$10.98M ₿122.03	$10.98M ₿122.03
1565	DAO Maker DAO	$0.04348 ₿0.00000048	-0.86	$10.95M ₿121.59	$0.04444 ₿0.00000049	$0.04332 ₿0.00000048	$489.84K ₿5.39	$12.11M ₿134.48	$10.95M ₿121.59
1568	嫩模币 OMG	$0.07775 ₿0.00000085	0.75	$10.91M ₿122.35	$0.08368 ₿0.00000095	$0.07717 ₿0.00000085	$1.14M ₿12.6	$10.91M ₿122.35	$10.91M ₿122.35
1572	Thought THT	$0.02913 ₿0.00000032	-2.78	$10.86M ₿122.05	$0.03039 ₿0.00000034	$0.02605 ₿0.00000028	$13.16K ₿0.15	$41.19M ₿463.04	$10.86M ₿122.05
1577	Zeus Network ZEUS	$0.01308 ₿0.00000014	0.07	$10.71M ₿117.8	$0.01329 ₿0.00000014	$0.01248 ₿0.00000013	$1.37M ₿15.08	$12.95M ₿142.4	$10.71M ₿117.8
1578	比特黄金 BTG	$0.6114 ₿0.0000067	15.11	$10.71M ₿119.04	$0.6121 ₿0.0000068	$0.5312 ₿0.0000059	$1.78K ₿0.02	$10.71M ₿119.04	$10.71M ₿119.04
1579	doginme DOGINME	$0.0001581 ₿0.0000000017	4.09	$10.69M ₿118.93	$0.0001612 ₿0.0000000018	$0.0001519 ₿0.0000000017	$437.38K ₿4.67	$10.69M ₿118.93	$10.69M ₿118.93
1581	Badger DAO BADGER	$0.5357 ₿0.0000059	0.39	$10.65M ₿117.69	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.21M ₿24.37	$11.23M ₿124.01	$10.65M ₿117.69
1585	Stables Labs USDX USDX	$0.01542 ₿0.00000017	1.63	$10.56M ₿117.42	$0.01571 ₿0.00000017	$0.01508 ₿0.00000016	$46.34 ₿0	$10.56M ₿117.42	$10.56M ₿117.42
1589	Juventus Fan Token JUV	$0.7264 ₿0.0000080	0.92	$10.55M ₿117.56	$0.731 ₿0.0000082	$0.7156 ₿0.0000079	$1.91M ₿21.17	$14.52M ₿161.78	$10.55M ₿117.56
1591	The Doge NFT DOG	$0.000767 ₿0.0000000085	1.40	$10.51M ₿116.9	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$48.59K ₿0.55	$13.03M ₿144.9	$10.51M ₿116.9
1593	Alpha Fi ALPHA	$1.06 ₿0.000011	8.37	$10.5M ₿116.68	$1.1 ₿0.000012	$0.9521 ₿0.000010	$7.92K ₿0.1	$10.68M ₿118.67	$10.5M ₿116.68
1599	Helium Mobile MOBILE	$0.0001666 ₿0.0000000018	0.29	$10.42M ₿115.85	$0.0001701 ₿0.0000000019	$0.0001641 ₿0.0000000018	$241.01K ₿2.67	$38.32M ₿426.04	$10.42M ₿115.85
1602	JumpToken JMPT	$0.7103 ₿0.0000079	1.25	$10.39M ₿115.67	$0.7177 ₿0.0000080	$0.6978 ₿0.0000078	$14.94K ₿0.17	$21.88M ₿243.6	$10.39M ₿115.67
1605	Ski Mask Dog SKI	$0.01036 ₿0.00000011	4.82	$10.36M ₿115.2	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$458.05K ₿5.08	$10.36M ₿115.2	$10.36M ₿115.2
1606	sudeng HIPPO	$0.001028 ₿0.000000011	1.22	$10.34M ₿114.23	$0.001049 ₿0.000000011	$0.0009948 ₿0.000000011	$7.45M ₿82.27	$10.34M ₿114.23	$10.34M ₿114.23
1607	IMO IMO	$0.9265 ₿0.000010	0.63	$10.34M ₿115.08	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$46.42K ₿0.52	$16.28M ₿181.18	$10.34M ₿115.08
1609	点点币 PPC	$0.3436 ₿0.0000038	3.43	$10.31M ₿114.72	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.56K ₿0.57	$10.31M ₿114.72	$10.31M ₿114.72
1612	NEURALAI NEURAL	$1.03 ₿0.000011	6.70	$10.3M ₿113.94	$1.03 ₿0.000011	$0.9576 ₿0.000010	$72.81K ₿0.8	$10.3M ₿113.94	$10.3M ₿113.94
1613	Fwog FWOG	$0.01054 ₿0.00000011	11.41	$10.29M ₿114.33	$0.0106 ₿0.00000011	$0.009464 ₿0.00000010	$1.71M ₿18.93	$10.29M ₿114.33	$10.29M ₿114.33
1618	Automata ATA	$0.0174 ₿0.00000019	1.89	$10.25M ₿114.43	$0.01809 ₿0.00000020	$0.01703 ₿0.00000019	$7.04M ₿77.2	$17.44M ₿194.68	$10.25M ₿114.43
1619	LocalCoinSwap LCS	$0.267 ₿0.0000029	-0.64	$10.24M ₿113.84	$0.2687 ₿0.0000029	$0.2666 ₿0.0000029	$2.99K ₿0.03	$19.48M ₿216.46	$10.24M ₿113.84
1622	RSS3 RSS3	$0.01131 ₿0.00000012	4.12	$10.04M ₿111.3	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.63M ₿29.59	$11.62M ₿128.84	$10.04M ₿111.3
1626	Quickswap QUICK	$12.86 ₿0.00014	1.91	$10.15M ₿112.91	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.69K ₿0.14	$12.89M ₿143.28	$10.15M ₿112.91
1629	Wecan WECAN	$0.001684 ₿0.000000018	-2.54	$10.13M ₿112.6	$0.00173 ₿0.000000019	$0.001673 ₿0.000000018	$80.63K ₿0.89	$10.13M ₿112.6	$10.13M ₿112.6
1633	Soil SOIL	$0.1525 ₿0.0000017	12.38	$10.1M ₿112.44	$0.1546 ₿0.0000017	$0.1357 ₿0.0000015	$378.5K ₿4.21	$15.27M ₿169.96	$10.1M ₿112.44
1635	NKN NKN	$0.01263 ₿0.00000014	0.57	$10.05M ₿111.48	$0.01294 ₿0.00000014	$0.01245 ₿0.00000013	$900.8K ₿10.09	$10.06M ₿111.5	$10.05M ₿111.48
1636	BitMEX BMEX	$0.1006 ₿0.0000011	-6.76	$10.04M ₿111.65	$0.1087 ₿0.0000012	$0.09996 ₿0.0000011	$66.97K ₿0.74	$45.3M ₿503.69	$10.04M ₿111.65
1637	Coq Inu COQ	$0.0000001441 ₿0.0000000000016	1.75	$10.02M ₿111.39	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$346.44K ₿3.83	$10.02M ₿111.39	$10.02M ₿111.39
1638	Rupiah Token IDRT	$0.00005762 ₿0.00000000064	-0.19	$10.02M ₿113.39	$0.00005878 ₿0.00000000067	$0.00005762 ₿0.00000000064	$53.86 ₿0	$10.02M ₿113.39	$10.02M ₿113.39
1641	Defi.money MONEY	$0.9985 ₿0.000011	0.01	$9.98M ₿110.99	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$115.74 ₿0	$9.98M ₿110.99	$9.98M ₿110.99
1642	Oraichain Token ORAI	$0.5097 ₿0.0000057	1.28	$9.96M ₿109.43	$0.5207 ₿0.0000059	$0.5006 ₿0.0000055	$264.44K ₿0.92	$10.09M ₿110.78	$9.96M ₿109.43
1643	XBorg XBG	$0.04618 ₿0.00000051	3.72	$9.95M ₿110.41	$0.04706 ₿0.00000052	$0.04418 ₿0.00000049	$56.66K ₿0.65	$46.26M ₿513.54	$9.95M ₿110.41
1644	Keyboard Cat (Base) KEYCAT	$0.000989 ₿0.000000011	2.59	$9.91M ₿110.53	$0.001048 ₿0.000000011	$0.0009587 ₿0.000000010	$518.62K ₿6.26	$9.91M ₿110.53	$9.91M ₿110.53
1645	Sundog SUNDOG	$0.00978 ₿0.00000011	4.20	$9.87M ₿111.81	$0.01012 ₿0.00000011	$0.009372 ₿0.00000010	$7.95M ₿87.83	$9.87M ₿111.81	$9.87M ₿111.81
1648	UXLINK UXLINK	$0.01228 ₿0.00000013	8.77	$9.76M ₿108.53	$0.01322 ₿0.00000014	$0.01116 ₿0.00000012	$1.67M ₿18.43	$12.42M ₿138.04	$9.76M ₿108.53
1652	Parcl PRCL	$0.02133 ₿0.00000023	2.43	$9.68M ₿105.6	$0.02321 ₿0.00000025	$0.02082 ₿0.00000023	$2.79M ₿30.72	$21.39M ₿233.28	$9.68M ₿105.6
1653	Penpie PNP	$1.33 ₿0.000014	28.56	$9.65M ₿107.54	$1.34 ₿0.000014	$0.9827 ₿0.000011	$78.01K ₿0.89	$13.28M ₿148.01	$9.65M ₿107.54
1657	Aavegotchi GHST	$0.188 ₿0.0000020	2.51	$9.64M ₿107.01	$0.1897 ₿0.0000021	$0.1808 ₿0.0000020	$2.45M ₿27.4	$9.94M ₿110.34	$9.64M ₿107.01
1661	Quickswap QUICK	$0.0121 ₿0.00000013	1.29	$9.54M ₿105.91	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$476.37K ₿5.3	$11.4M ₿126.45	$9.54M ₿105.91
1662	Agoras: Tau Net AGRS	$0.5276 ₿0.0000058	0.68	$9.5M ₿105.49	$0.5552 ₿0.0000061	$0.518 ₿0.0000058	$15.6K ₿0.17	$22.18M ₿246.14	$9.5M ₿105.49
1665	Grin GRIN	$0.04249 ₿0.00000047	-7.30	$9.47M ₿106.67	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$40.23K ₿0.44	$9.47M ₿106.67	$9.47M ₿106.67
1669	IDEX IDEX	$0.009481 ₿0.00000010	2.64	$9.44M ₿104.88	$0.009817 ₿0.00000010	$0.009206 ₿0.00000010	$2.51M ₿35.42	$9.48M ₿105.39	$9.44M ₿104.88
1670	Diamond DMD	$2.43 ₿0.000026	1.37	$9.44M ₿104.15	$2.47 ₿0.000027	$2.36 ₿0.000026	$41.82K ₿0.38	$10.63M ₿117.31	$9.44M ₿104.15
1675	Dego Finance DEGO	$0.443 ₿0.0000049	1.28	$9.34M ₿103.73	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.8M ₿20.48	$9.34M ₿103.73	$9.34M ₿103.73
1683	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.74	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.72	$9.24M ₿102.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}