8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	NFPrompt NFP	$0.02546 ₿0.00000028	2.87	$13.58M ₿150.8	$0.02612 ₿0.00000029	$0.02456 ₿0.00000027	$5.45M ₿59.85	$25.39M ₿281.9	$13.58M ₿150.8
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.33	$13.56M ₿150.74	$1.21 ₿0.000013	$1.16 ₿0.000013	$49.89K ₿0.56	$14.47M ₿160.93	$13.56M ₿150.74
1413	STON STON	$0.3605 ₿0.0000040	0.51	$13.49M ₿150.63	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.54K ₿0.14	$36.03M ₿402.21	$13.49M ₿150.63
1418	Sentinel Protocol BOUNTY	$0.02635 ₿0.00000029	-3.42	$13.42M ₿148.44	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.26M ₿36.09	$14.67M ₿162.17	$13.42M ₿148.44
1419	Orchid Protocol OXT	$0.02254 ₿0.00000025	1.64	$13.34M ₿148.34	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.24M ₿15.51	$22.55M ₿250.76	$13.34M ₿148.34
1432	HOPR HOPR	$0.02427 ₿0.00000026	-2.61	$13.16M ₿146.25	$0.02493 ₿0.00000028	$0.02389 ₿0.00000026	$127.03K ₿1.41	$13.78M ₿153.04	$13.16M ₿146.25
1433	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1434	Stronghold Staked SOL STRONGSOL	$150.67 ₿0.0016	2.24	$13.14M ₿146.07	$152.11 ₿0.0016	$146.06 ₿0.0016	$14.53K ₿0.16	$13.14M ₿146.07	$13.14M ₿146.07
1440	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Spice SFI	$162.29 ₿0.0018	2.72	$12.97M ₿144.98	$168.05 ₿0.0018	$151.4 ₿0.0017	$17.22K ₿0.19	$14.93M ₿166.86	$12.97M ₿144.98
1445	Coinweb CWEB	$0.001995 ₿0.000000022	-1.03	$12.91M ₿143.66	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$152.39K ₿1.69	$15.14M ₿168.45	$12.91M ₿143.66
1454	Humans.ai HEART	$0.00163 ₿0.000000018	0.92	$12.69M ₿141.15	$0.00165 ₿0.000000018	$0.001612 ₿0.000000017	$173.8K ₿1.93	$12.69M ₿141.15	$12.69M ₿141.15
1455	DevvE DEVVE	$0.1451 ₿0.0000016	6.78	$12.69M ₿141.09	$0.1463 ₿0.0000016	$0.1349 ₿0.0000015	$427.55K ₿4.76	$17.42M ₿193.74	$12.69M ₿141.09
1456	Ninja Squad Token NST	$1.47 ₿0.000016	3.33	$12.67M ₿141.1	$1.49 ₿0.000016	$1.41 ₿0.000015	$223.34K ₿2.48	$12.67M ₿141.1	$12.67M ₿141.1
1458	CoinMetro XCM	$0.04175 ₿0.00000046	-21.79	$12.62M ₿140.52	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$107.07K ₿1.19	$13.07M ₿145.47	$12.62M ₿140.52
1460	Forta FORT	$0.02007 ₿0.00000022	-1.41	$12.63M ₿140.46	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$385.63K ₿4.29	$20.07M ₿223.21	$12.63M ₿140.46
1467	Neon NEON	$0.05223 ₿0.00000058	-2.08	$12.51M ₿139.34	$0.05609 ₿0.00000062	$0.05154 ₿0.00000057	$903.19K ₿10.28	$52.24M ₿581.86	$12.51M ₿139.34
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.51M ₿139.04	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.7 ₿0	$12.51M ₿139.04	$12.51M ₿139.04
1470	Access Protocol ACS	$0.0002764 ₿0.0000000030	0.25	$12.48M ₿138.1	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$660.19K ₿5.79	$24.69M ₿273.19	$12.48M ₿138.1
1471	Gitcoin GTC	$0.1293 ₿0.0000014	2.14	$12.47M ₿138.24	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$850.02K ₿9.5	$12.94M ₿143.42	$12.47M ₿138.24
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.34	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$112.6 ₿0	$12.44M ₿138.34	$12.44M ₿138.34
1475	TrustToken TRU	$0.009042 ₿0.00000010	0.15	$12.38M ₿137.91	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$3.99M ₿44.57	$12.51M ₿139.38	$12.38M ₿137.91
1477	Wrapped Mantle WMNT	$0.8783 ₿0.0000097	0.82	$12.38M ₿137.24	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$886.14K ₿9.85	$12.37M ₿137.11	$12.38M ₿137.24
1480	Planet IX (OLD) IXT	$0.1545 ₿0.0000017	1.78	$12.29M ₿134.53	$0.1545 ₿0.0000017	$0.1414 ₿0.0000015	$7.35K ₿0.08	$23.69M ₿259.33	$12.29M ₿134.53
1481	PepeCoin PEPECOIN	$0.1267 ₿0.0000014	2.17	$12.28M ₿136.51	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$232.37K ₿2.79	$13.64M ₿151.64	$12.28M ₿136.51
1483	Velas VLX	$0.004392 ₿0.000000048	-0.37	$12.26M ₿136.1	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$79.8 ₿0	$12.26M ₿136.1	$12.26M ₿136.1
1484	Synapse SYN	$0.05587 ₿0.00000062	0.09	$12.23M ₿135.85	$0.05692 ₿0.00000063	$0.05438 ₿0.00000061	$1.41M ₿15.63	$13.96M ₿155.04	$12.23M ₿135.85
1493	Harvest Finance FARM	$17.79 ₿0.00019	-1.12	$11.98M ₿133.17	$18.14 ₿0.00020	$17.38 ₿0.00019	$1.14M ₿12.47	$12.3M ₿136.78	$11.98M ₿133.17
1496	VitaDAO VITA	$0.4637 ₿0.0000051	4.71	$11.93M ₿132.66	$0.4635 ₿0.0000051	$0.4257 ₿0.0000047	$665.11K ₿7.46	$12.98M ₿144.35	$11.93M ₿132.66
1497	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	0.03	$11.9M ₿132.29	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$82.05K ₿0.91	$11.9M ₿132.29	$11.9M ₿132.29
1499	Switch Token SWITCH	$0.0002549 ₿0.0000000028	4.02	$11.87M ₿131.97	$0.0002731 ₿0.0000000030	$0.0002372 ₿0.0000000026	$2.46K ₿0.03	$12.75M ₿141.73	$11.87M ₿131.97
1502	Wrapped STEAMX WSTEAMX	$0.0827 ₿0.00000091	0.05	$11.86M ₿295.37	$0.08329 ₿0.00000094	$0.08216 ₿0.00000091	$2.94K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1504	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.02	$11.78M ₿131.02	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$225.61 ₿0	$11.78M ₿131.02	$11.78M ₿131.02
1508	Swarm BZZ	$0.1847 ₿0.0000020	11.73	$11.76M ₿130.01	$0.1904 ₿0.0000021	$0.16 ₿0.0000017	$281.02K ₿3.12	$11.76M ₿130.01	$11.76M ₿130.01
1509	FC Barcelona Fan Token BAR	$0.5592 ₿0.0000062	0.49	$11.71M ₿130.19	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$2.05M ₿22.77	$22.33M ₿248.21	$11.71M ₿130.19
1517	LUKSO LYX	$0.3807 ₿0.0000042	6.23	$11.66M ₿128.33	$0.3834 ₿0.0000042	$0.3527 ₿0.0000039	$634.85K ₿7.06	$16.08M ₿176.99	$11.66M ₿128.33
1519	Pikaboss PIKA	$0.00000002731 ₿0.00000000000030	0.57	$11.5M ₿127.81	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.58K ₿0.08	$11.5M ₿127.81	$11.5M ₿127.81
1520	OORT OORT	$0.01667 ₿0.00000018	-1.80	$11.5M ₿127.77	$0.01725 ₿0.00000019	$0.01663 ₿0.00000018	$301.48K ₿3.36	$33.34M ₿370.45	$11.5M ₿127.77
1521	Radiant Capital RDNT	$0.008896 ₿0.000000098	1.65	$11.49M ₿128	$0.009101 ₿0.00000010	$0.00873 ₿0.000000098	$2.29M ₿25.5	$13.34M ₿148.6	$11.49M ₿128
1522	Hooked Protocol HOOK	$0.03588 ₿0.00000039	2.76	$11.49M ₿127.89	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.16M ₿58.74	$17.96M ₿199.83	$11.49M ₿127.89
1525	Paris Saint-Germain Fan Token PSG	$0.833 ₿0.0000092	-0.32	$11.47M ₿127.57	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.02M ₿22.38	$16.55M ₿184	$11.47M ₿127.57
1533	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000031	0.55	$11.26M ₿125.26	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.13M ₿12.54	$12.15M ₿135.19	$11.26M ₿125.26
1534	THORSwap THOR	$0.07123 ₿0.00000079	6.95	$11.23M ₿124.73	$0.07459 ₿0.00000082	$0.0666 ₿0.00000074	$60.61K ₿0.67	$15.03M ₿166.93	$11.23M ₿124.73
1535	NATIX Network NATIX	$0.0002756 ₿0.0000000030	3.82	$11.19M ₿124.85	$0.0002761 ₿0.0000000030	$0.0002608 ₿0.0000000029	$354.13K ₿3.93	$27.42M ₿305.95	$11.19M ₿124.85
1536	Kleros PNK	$0.01549 ₿0.00000017	4.27	$11.22M ₿124.78	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$119.82K ₿1.33	$12.48M ₿138.75	$11.22M ₿124.78
1538	Oasys OAS	$0.001771 ₿0.000000019	0.16	$11.19M ₿124.49	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$171.14K ₿1.91	$17.73M ₿197.22	$11.19M ₿124.49
1543	Zeta ZEX	$0.05938 ₿0.00000066	0.72	$11.15M ₿124.05	$0.05947 ₿0.00000067	$0.05876 ₿0.00000065	$222.48K ₿2.48	$59.38M ₿660.63	$11.15M ₿124.05
1545	Bella Protocol BEL	$0.139 ₿0.0000015	-2.18	$11.13M ₿123.98	$0.1424 ₿0.0000015	$0.1359 ₿0.0000015	$4.72M ₿52.36	$13.91M ₿154.98	$11.13M ₿123.98
1548	Vulcan Forged PYR	$0.4635 ₿0.0000051	0.55	$11.08M ₿123.29	$0.4752 ₿0.0000052	$0.4533 ₿0.0000051	$3.79M ₿42.18	$23.17M ₿257.96	$11.08M ₿123.29
1550	NAVI Protocol NAVX	$0.01355 ₿0.00000015	-2.10	$11.07M ₿123.05	$0.01401 ₿0.00000015	$0.01352 ₿0.00000015	$399.25K ₿4.45	$13.56M ₿150.76	$11.07M ₿123.05
1552	Sperax SPA	$0.004539 ₿0.000000050	4.69	$11.06M ₿122.96	$0.004598 ₿0.000000051	$0.004336 ₿0.000000048	$1.77M ₿19.64	$22.51M ₿250.22	$11.06M ₿122.96
1553	AMO Coin AMO	$0.0005211 ₿0.0000000057	-1.20	$11.05M ₿122.87	$0.0005384 ₿0.0000000060	$0.0005179 ₿0.0000000057	$87.75K ₿0.98	$11.05M ₿122.87	$11.05M ₿122.87
1554	Poollotto.finance PLT	$0.6875 ₿0.0000076	1.25	$11.05M ₿122.85	$0.6962 ₿0.0000077	$0.673 ₿0.0000075	$4 ₿0	$13.25M ₿147.33	$11.05M ₿122.85
1560	RAMP RAMP	$0.02674 ₿0.00000029	1.11	$11M ₿122.36	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$488.73 ₿0.01	$26.76M ₿297.74	$11M ₿122.36
1561	dForce Token DF	$0.01098 ₿0.00000012	0.52	$10.96M ₿122.12	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$612.16K ₿10.5	$10.96M ₿122.12	$10.96M ₿122.12
1562	DAO Maker DAO	$0.04354 ₿0.00000048	-0.53	$10.93M ₿121.66	$0.04444 ₿0.00000049	$0.04332 ₿0.00000048	$491.94K ₿5.47	$12.08M ₿134.56	$10.93M ₿121.66
1563	TomoChain VIC	$0.08781 ₿0.00000097	0.40	$10.98M ₿121.56	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$723.82K ₿8.26	$18.44M ₿204.23	$10.98M ₿121.56
1564	嫩模币 OMG	$0.07911 ₿0.00000086	4.15	$11.09M ₿121.56	$0.08368 ₿0.00000095	$0.07584 ₿0.00000085	$1.17M ₿12.86	$11.09M ₿121.56	$11.09M ₿121.56
1572	比特黄金 BTG	$0.6114 ₿0.0000068	15.45	$10.71M ₿119.19	$0.6121 ₿0.0000068	$0.5296 ₿0.0000059	$1.78K ₿0.02	$10.71M ₿119.19	$10.71M ₿119.19
1574	doginme DOGINME	$0.000158 ₿0.0000000017	4.18	$10.68M ₿118.87	$0.0001612 ₿0.0000000018	$0.0001517 ₿0.0000000017	$441.07K ₿4.9	$10.68M ₿118.87	$10.68M ₿118.87
1576	Zeus Network ZEUS	$0.01278 ₿0.00000014	-3.04	$10.56M ₿118.66	$0.01329 ₿0.00000014	$0.01248 ₿0.00000013	$1.35M ₿15.01	$12.76M ₿143.43	$10.56M ₿118.66
1582	Badger DAO BADGER	$0.5314 ₿0.0000059	0.30	$10.57M ₿117.57	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.21M ₿24.62	$11.13M ₿123.88	$10.57M ₿117.57
1584	Stables Labs USDX USDX	$0.01543 ₿0.00000017	2.23	$10.57M ₿117.49	$0.01571 ₿0.00000017	$0.01508 ₿0.00000016	$46.37 ₿0	$10.57M ₿117.49	$10.57M ₿117.49
1586	Helium Mobile MOBILE	$0.0001666 ₿0.0000000018	0.65	$10.5M ₿117.13	$0.0001701 ₿0.0000000019	$0.0001641 ₿0.0000000018	$238.38K ₿3.48	$38.63M ₿430.73	$10.5M ₿117.13
1587	The Doge NFT DOG	$0.0007678 ₿0.0000000085	1.18	$10.51M ₿116.91	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$59.08K ₿0.66	$13.03M ₿144.91	$10.51M ₿116.91
1588	Alpha Fi ALPHA	$1.07 ₿0.000011	9.07	$10.5M ₿116.88	$1.1 ₿0.000012	$0.9521 ₿0.000010	$9.02K ₿0.1	$10.68M ₿118.87	$10.5M ₿116.88
1596	Juventus Fan Token JUV	$0.7211 ₿0.0000080	0.05	$10.45M ₿116.16	$0.731 ₿0.0000082	$0.7156 ₿0.0000079	$1.83M ₿20.29	$14.39M ₿159.86	$10.45M ₿116.16
1602	JumpToken JMPT	$0.7111 ₿0.0000079	1.38	$10.4M ₿115.62	$0.7177 ₿0.0000080	$0.6978 ₿0.0000078	$15.15K ₿0.17	$21.9M ₿243.49	$10.4M ₿115.62
1604	IMO IMO	$0.9265 ₿0.000010	0.59	$10.36M ₿115.12	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$46.46K ₿0.52	$16.3M ₿181.23	$10.36M ₿115.12
1605	Ski Mask Dog SKI	$0.01034 ₿0.00000011	4.53	$10.34M ₿115.12	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$457.98K ₿5.1	$10.34M ₿115.12	$10.34M ₿115.12
1606	sudeng HIPPO	$0.00103 ₿0.000000011	1.10	$10.31M ₿115.02	$0.001049 ₿0.000000011	$0.0009948 ₿0.000000011	$7.46M ₿83.23	$10.31M ₿115.02	$10.31M ₿115.02
1608	点点币 PPC	$0.3438 ₿0.0000038	3.51	$10.32M ₿114.75	$0.3447 ₿0.0000038	$0.3314 ₿0.0000036	$51.88K ₿0.58	$10.32M ₿114.76	$10.32M ₿114.75
1610	Fwog FWOG	$0.01053 ₿0.00000011	10.36	$10.29M ₿114.44	$0.0106 ₿0.00000011	$0.009464 ₿0.00000010	$1.76M ₿19.72	$10.29M ₿114.44	$10.29M ₿114.44
1613	NEURALAI NEURAL	$1.02 ₿0.000011	5.76	$10.27M ₿114.16	$1.03 ₿0.000011	$0.9576 ₿0.000010	$48.14K ₿0.8	$10.27M ₿114.16	$10.27M ₿114.16
1616	Automata ATA	$0.01739 ₿0.00000019	1.43	$10.23M ₿113.67	$0.01809 ₿0.00000020	$0.01703 ₿0.00000019	$6.71M ₿73.65	$17.4M ₿193.39	$10.23M ₿113.67
1617	LocalCoinSwap LCS	$0.2671 ₿0.0000029	-0.59	$10.22M ₿113.68	$0.2687 ₿0.0000029	$0.2666 ₿0.0000029	$2.99K ₿0.03	$19.43M ₿216.15	$10.22M ₿113.68
1618	Rupiah Token IDRT	$0.00005865 ₿0.00000000065	1.61	$10.2M ₿113.36	$0.00005878 ₿0.00000000067	$0.00005768 ₿0.00000000064	$22.39 ₿0	$10.2M ₿113.36	$10.2M ₿113.36
1622	Quickswap QUICK	$12.87 ₿0.00014	2.14	$10.14M ₿112.96	$13.06 ₿0.00014	$12.47 ₿0.00014	$12.74K ₿0.14	$12.87M ₿143.34	$10.14M ₿112.96
1626	Wecan WECAN	$0.001683 ₿0.000000018	-2.72	$10.12M ₿112.49	$0.001732 ₿0.000000019	$0.001673 ₿0.000000018	$80.67K ₿0.9	$10.12M ₿112.49	$10.12M ₿112.49
1629	BitMEX BMEX	$0.1006 ₿0.0000011	-7.36	$10.04M ₿111.67	$0.1087 ₿0.0000012	$0.09996 ₿0.0000011	$69.13K ₿0.77	$45.3M ₿503.77	$10.04M ₿111.67
1630	NKN NKN	$0.0126 ₿0.00000014	-0.01*	$10.04M ₿111.64	$0.01294 ₿0.00000014	$0.01245 ₿0.00000013	$914.67K ₿10.23	$10.04M ₿111.66	$10.04M ₿111.64
1632	Soil SOIL	$0.1529 ₿0.0000016	12.98	$10.04M ₿111.22	$0.1546 ₿0.0000017	$0.1353 ₿0.0000015	$377.13K ₿4.18	$15.17M ₿168.12	$10.04M ₿111.22
1633	Coq Inu COQ	$0.0000001444 ₿0.0000000000016	2.65	$10.02M ₿111.43	$0.0000001492 ₿0.0000000000016	$0.0000001375 ₿0.0000000000015	$345.25K ₿3.85	$10.02M ₿111.43	$10.02M ₿111.43
1634	XBorg XBG	$0.04617 ₿0.00000051	3.17	$9.93M ₿111.2	$0.04706 ₿0.00000052	$0.04418 ₿0.00000049	$60.28K ₿0.67	$46.18M ₿517.21	$9.93M ₿111.2
1637	RSS3 RSS3	$0.01129 ₿0.00000012	4.15	$9.99M ₿111.08	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.58M ₿22.41	$11.56M ₿128.59	$9.99M ₿111.08
1638	Defi.money MONEY	$0.9985 ₿0.000011	0.01	$9.98M ₿110.95	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$115.25 ₿0	$9.98M ₿110.95	$9.98M ₿110.95
1640	Oraichain Token ORAI	$0.5037 ₿0.0000056	0.71	$9.87M ₿110.34	$0.5207 ₿0.0000059	$0.5001 ₿0.0000055	$332.12K ₿3.68	$9.99M ₿111.71	$9.87M ₿110.34
1641	Keyboard Cat (Base) KEYCAT	$0.0009873 ₿0.000000010	1.95	$9.89M ₿109.72	$0.001048 ₿0.000000011	$0.0009587 ₿0.000000010	$517.58K ₿5.77	$9.89M ₿109.72	$9.89M ₿109.72
1643	Sundog SUNDOG	$0.009828 ₿0.00000010	4.57	$9.83M ₿109.17	$0.01012 ₿0.00000011	$0.009372 ₿0.00000010	$7.84M ₿87.32	$9.83M ₿109.17	$9.83M ₿109.17
1648	Thought THT	$0.02944 ₿0.00000028	-1.73	$10.98M ₿107.94	$0.03039 ₿0.00000034	$0.02605 ₿0.00000028	$13.29K ₿0.13	$41.64M ₿409.54	$10.98M ₿107.94
1649	Parcl PRCL	$0.02129 ₿0.00000023	0.65	$9.65M ₿107.38	$0.02321 ₿0.00000025	$0.02081 ₿0.00000023	$2.75M ₿30.6	$21.31M ₿237.2	$9.65M ₿107.38
1653	Aavegotchi GHST	$0.1883 ₿0.0000020	2.23	$9.63M ₿107.17	$0.1897 ₿0.0000021	$0.1808 ₿0.0000020	$2.49M ₿27.91	$9.93M ₿110.5	$9.63M ₿107.17
1654	UXLINK UXLINK	$0.01219 ₿0.00000013	8.07	$9.59M ₿107	$0.01322 ₿0.00000014	$0.01116 ₿0.00000012	$1.58M ₿17.59	$12.2M ₿136.09	$9.59M ₿107
1658	Penpie PNP	$1.33 ₿0.000014	35.43	$9.64M ₿106.22	$1.33 ₿0.000014	$0.9793 ₿0.000010	$83.24K ₿1.03	$13.27M ₿146.19	$9.64M ₿106.22
1660	Quickswap QUICK	$0.01209 ₿0.00000013	1.00	$9.54M ₿106.21	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$476.59K ₿5.36	$11.39M ₿126.8	$9.54M ₿106.21
1661	Agoras: Tau Net AGRS	$0.5267 ₿0.0000058	-0.17	$9.48M ₿105.56	$0.5552 ₿0.0000061	$0.518 ₿0.0000058	$15.64K ₿0.17	$22.12M ₿246.3	$9.48M ₿105.56
1666	IDEX IDEX	$0.009469 ₿0.00000010	2.61	$9.42M ₿105.1	$0.009817 ₿0.00000010	$0.009206 ₿0.00000010	$3.2M ₿35.63	$9.47M ₿105.61	$9.42M ₿105.1
1671	Diamond DMD	$2.42 ₿0.000027	1.44	$9.43M ₿105.56	$2.47 ₿0.000027	$2.36 ₿0.000026	$41.99K ₿0.47	$10.62M ₿118.9	$9.43M ₿105.56
1673	Dego Finance DEGO	$0.4445 ₿0.0000049	1.52	$9.33M ₿103.88	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.86M ₿20.61	$9.33M ₿103.88	$9.33M ₿103.88
1674	Grin GRIN	$0.04373 ₿0.00000046	-3.01	$9.66M ₿103.47	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$39.73K ₿0.43	$9.66M ₿103.47	$9.66M ₿103.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}