8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	TomoChain VIC	$0.03637 ₿0.00000058	-9.24	$4.63M ₿74.96	$0.04007 ₿0.00000063	$0.03608 ₿0.00000058	$1.85M ₿29.94	$7.67M ₿124.12	$4.63M ₿74.96
1627	Soil SOIL	$0.06565 ₿0.0000010	-0.46	$4.63M ₿74.91	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$107.22K ₿1.74	$6.57M ₿106.22	$4.63M ₿74.91
1628	Orchid Protocol OXT	$0.007801 ₿0.00000012	-5.81	$4.62M ₿74.69	$0.008511 ₿0.00000013	$0.007382 ₿0.00000011	$1.13M ₿18.33	$7.81M ₿126.27	$4.62M ₿74.69
1630	NEURALAI NEURAL	$0.4604 ₿0.0000074	-3.71	$4.6M ₿74.54	$0.4905 ₿0.0000079	$0.4603 ₿0.0000074	$27.06K ₿0.44	$4.6M ₿74.54	$4.6M ₿74.54
1634	MESSIER M87	$0.00000519 ₿0.000000000083	-0.33	$4.59M ₿74.38	$0.000005309 ₿0.000000000085	$0.000005079 ₿0.000000000082	$162.15K ₿2.63	$4.59M ₿74.38	$4.59M ₿74.38
1635	doginme DOGINME	$0.00006802 ₿0.0000000011	-2.28	$4.59M ₿74.33	$0.00007129 ₿0.0000000011	$0.00006784 ₿0.0000000010	$236.58K ₿3.83	$4.59M ₿74.33	$4.59M ₿74.33
1636	Decentrawood DEOD	$0.007018 ₿0.00000011	5.91	$4.59M ₿74.2	$0.007025 ₿0.00000011	$0.006618 ₿0.00000010	$229.86K ₿3.72	$13.26M ₿214.56	$4.59M ₿74.2
1637	Telos TLOS	$0.01092 ₿0.00000017	-4.92	$4.58M ₿74.13	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$819.61K ₿13.27	$4.58M ₿74.13	$4.58M ₿74.13
1638	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1639	Alephium ALPH	$0.03423 ₿0.00000055	-3.29	$4.57M ₿74.03	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$209.13K ₿3.39	$7.6M ₿123.01	$4.57M ₿74.03
1640	Sundog SUNDOG	$0.004547 ₿0.000000073	-5.42	$4.55M ₿73.64	$0.004852 ₿0.000000078	$0.004546 ₿0.000000073	$8.81M ₿142.69	$4.55M ₿73.64	$4.55M ₿73.64
1641	Nexa NEXA	$0.000000428 ₿0.0000000000069	5.05	$4.55M ₿73.72	$0.0000004379 ₿0.0000000000071	$0.0000004059 ₿0.0000000000064	$33.23K ₿0.54	$4.55M ₿73.73	$4.55M ₿73.72
1642	PlatON Network LAT	$0.000657 ₿0.000000010	-12.87	$4.54M ₿73.51	$0.0007549 ₿0.000000012	$0.0006377 ₿0.000000010	$1.5M ₿24.24	$6.74M ₿109.09	$4.54M ₿73.51
1647	Trustswap SWAP	$0.04494 ₿0.00000072	-2.93	$4.5M ₿72.81	$0.04658 ₿0.00000075	$0.0447 ₿0.00000071	$356.68K ₿5.76	$4.5M ₿72.81	$4.5M ₿72.81
1648	Helium Mobile MOBILE	$0.00004996 ₿0.00000000080	-12.18	$4.47M ₿72.36	$0.00005783 ₿0.00000000092	$0.00004802 ₿0.00000000077	$30.42K ₿0.49	$11.52M ₿186.41	$4.47M ₿72.36
1649	Daddy Tate DADDY	$0.007454 ₿0.00000012	1.36	$4.47M ₿72.38	$0.007745 ₿0.00000012	$0.007353 ₿0.00000011	$127.8K ₿2.07	$4.47M ₿72.38	$4.47M ₿72.38
1653	Bitrue Coin BTR	$0.01228 ₿0.00000019	-0.24	$4.43M ₿71.64	$0.01244 ₿0.00000020	$0.01221 ₿0.00000019	$437.74K ₿7.09	$9.89M ₿160.07	$4.43M ₿71.64
1654	NKN NKN	$0.005492 ₿0.000000088	0.02	$4.4M ₿71.17	$0.005613 ₿0.000000091	$0.005428 ₿0.000000085	$90.22K ₿1.46	$4.4M ₿71.18	$4.4M ₿71.17
1655	Tectonic TONIC	$0.0000000144 ₿0.00000000000023	-1.98	$4.41M ₿71.27	$0.00000001479 ₿0.00000000000023	$0.00000001431 ₿0.00000000000023	$13.97K ₿0.23	$7.2M ₿116.5	$4.41M ₿71.27
1659	Metahero HERO	$0.0004385 ₿0.0000000071	-2.15	$4.38M ₿70.92	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$297.86 ₿0	$4.38M ₿70.92	$4.38M ₿70.92
1660	Fwog FWOG	$0.00447 ₿0.000000072	-4.35	$4.36M ₿70.62	$0.004843 ₿0.000000076	$0.004384 ₿0.000000071	$1.91M ₿30.96	$4.36M ₿70.62	$4.36M ₿70.62
1662	CateCoin CATE	$0.000000078 ₿0.0000000000012	-1.30	$4.37M ₿70.64	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$205.48K ₿3.33	$4.56M ₿73.75	$4.37M ₿70.64
1663	Propchain PROPC	$0.1007 ₿0.0000016	-1.11	$4.36M ₿70.55	$0.1027 ₿0.0000016	$0.09905 ₿0.0000015	$18.64K ₿0.3	$6.42M ₿103.9	$4.36M ₿70.55
1669	比特黄金 BTG	$0.2471 ₿0.0000039	-25.01	$4.32M ₿69.97	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$445.45 ₿0.01	$4.32M ₿69.97	$4.32M ₿69.97
1674	SUKU SUKU	$0.006685 ₿0.00000010	-2.63	$4.33M ₿70	$0.006901 ₿0.00000011	$0.006579 ₿0.00000010	$123.26K ₿2	$10.03M ₿162.27	$4.33M ₿70
1678	Diamond DMD	$1.12 ₿0.000018	-0.91	$4.26M ₿68.9	$1.15 ₿0.000018	$1.11 ₿0.000018	$47.28K ₿0.77	$4.92M ₿79.57	$4.26M ₿68.9
1679	TOMI TOMI	$0 ₿0.	10.73	$4.24M ₿68.72	$0 ₿0.	$0 ₿0.	$200.15 ₿0	$4.24M ₿68.72	$4.24M ₿68.72
1680	Aventus AVT	$0.4335 ₿0.0000070	-1.51	$4.23M ₿68.39	$0.4401 ₿0.0000070	$0.4184 ₿0.0000066	$6.48K ₿0.1	$4.53M ₿73.32	$4.23M ₿68.39
1681	Minto BTCMT	$0.6548 ₿0.000010	-0.39	$4.22M ₿68.42	$0.6575 ₿0.000010	$0.6512 ₿0.000010	$153.36K ₿2.48	$24.17M ₿391.33	$4.22M ₿68.42
1683	DIMO DIMO	$0.008376 ₿0.00000013	-1.09	$4.22M ₿68.26	$0.008538 ₿0.00000013	$0.008376 ₿0.00000013	$18.04K ₿0.3	$8.38M ₿135.65	$4.22M ₿68.26
1684	Tectum TET	$0.4241 ₿0.0000068	0.30	$4.21M ₿68.19	$0.4315 ₿0.0000069	$0.4043 ₿0.0000065	$45.93K ₿0.74	$4.24M ₿68.64	$4.21M ₿68.19
1688	AC Milan Fan Token ACM	$0.3064 ₿0.0000049	-0.31	$4.18M ₿67.58	$0.3156 ₿0.0000050	$0.3027 ₿0.0000048	$2.1M ₿33.98	$6.11M ₿98.82	$4.18M ₿67.58
1691	BFG Token BFG	$0.006127 ₿0.000000099	-0.64	$4.15M ₿67.19	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$8.79K ₿0.14	$20.24M ₿327.41	$4.15M ₿67.19
1694	BIDZ Coin BIDZ	$0.002102 ₿0.000000034	-8.15	$4.1M ₿66.45	$0.002327 ₿0.000000036	$0.002096 ₿0.000000033	$103.8 ₿0	$27.03M ₿437.88	$4.1M ₿66.45
1697	Pocketcoin PKOIN	$0.3585 ₿0.0000058	0.85	$4.1M ₿66.27	$0.3599 ₿0.0000058	$0.3553 ₿0.0000055	$28.66K ₿0.47	$4.41M ₿71.29	$4.1M ₿66.27
1700	Steem Dollars SBD	$0.4148 ₿0.0000067	-0.08	$4.07M ₿65.87	$0.4153 ₿0.0000068	$0.3969 ₿0.0000064	$3.67M ₿59.4	$4.07M ₿65.87	$4.07M ₿65.87
1701	Ycash YEC	$0.2427 ₿0.0000039	-0.02	$4.07M ₿65.82	$0.2473 ₿0.0000039	$0.2336 ₿0.0000037	$3.71K ₿0.06	$4.07M ₿65.82	$4.07M ₿65.82
1702	Polyhedra Network ZKJ	$0.007618 ₿0.00000012	1.55	$4.05M ₿65.61	$0.008097 ₿0.00000013	$0.007329 ₿0.00000011	$1.46M ₿23.57	$7.62M ₿123.38	$4.05M ₿65.61
1703	Agoric BLD	$0.005812 ₿0.000000093	-5.12	$4.05M ₿65.61	$0.006126 ₿0.000000099	$0.00547 ₿0.000000088	$25.09K ₿0.41	$6.24M ₿101.01	$4.05M ₿65.61
1704	Pixels PIXEL	$0.005247 ₿0.000000084	-0.65	$4.04M ₿65.32	$0.005361 ₿0.000000086	$0.00517 ₿0.000000082	$8.82M ₿142.75	$26.18M ₿423.61	$4.04M ₿65.32
1708	Impossible Finance Launchpad IDIA	$0.005384 ₿0.000000087	2.53	$4.03M ₿65.2	$0.005402 ₿0.000000088	$0.00525 ₿0.000000082	$2.36K ₿0.04	$5.38M ₿87.12	$4.03M ₿65.2
1710	Neutrino XTN	$0.05027 ₿0.00000081	-0.14	$4.02M ₿65.02	$0.05202 ₿0.00000083	$0.04526 ₿0.00000072	$168.14 ₿0	$4.02M ₿65.01	$4.02M ₿65.02
1713	MarsDAO MDAO	$0.04511 ₿0.00000072	-9.73	$4M ₿64.76	$0.0503 ₿0.00000080	$0.04499 ₿0.00000072	$37.07K ₿0.57	$4.33M ₿70.1	$4M ₿64.76
1714	Coupon Assets CA	$0.2167 ₿0.0000035	0.09	$3.99M ₿64.49	$0.2178 ₿0.0000035	$0.2143 ₿0.0000033	$960.67K ₿15.54	$58.52M ₿946.7	$3.99M ₿64.49
1721	Djed DJED	$0.9776 ₿0.000015	0.31	$3.93M ₿63.63	$0.9901 ₿0.000016	$0.9617 ₿0.000015	$46.67K ₿0.76	$3.93M ₿63.63	$3.93M ₿63.63
1724	Bluzelle BLZ	$0.008296 ₿0.00000013	-1.00	$3.91M ₿63.27	$0.008509 ₿0.00000013	$0.008018 ₿0.00000013	$119.11K ₿1.93	$4.15M ₿67.11	$3.91M ₿63.27
1728	Boson Protocol BOSON	$0.02699 ₿0.00000043	-5.86	$3.9M ₿63.13	$0.02884 ₿0.00000046	$0.02695 ₿0.00000043	$43.47K ₿0.7	$5.39M ₿87.26	$3.9M ₿63.13
1729	Litentry LIT	$0.08649 ₿0.0000013	-0.77	$3.91M ₿63.2	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$29.08K ₿0.47	$8.65M ₿139.92	$3.91M ₿63.2
1730	Keyboard Cat (Base) KEYCAT	$0.0003925 ₿0.0000000063	-2.11	$3.93M ₿63.57	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$1.87M ₿30.26	$3.93M ₿63.57	$3.93M ₿63.57
1731	Arsenal Fan Token AFC	$0.1733 ₿0.0000028	-1.11	$3.88M ₿62.69	$0.1772 ₿0.0000028	$0.1717 ₿0.0000027	$1.54M ₿24.96	$6.81M ₿110.15	$3.88M ₿62.69
1734	OctaSpace OCTA	$0.08719 ₿0.0000014	-6.10	$3.88M ₿62.77	$0.09294 ₿0.0000014	$0.08704 ₿0.0000014	$134.4K ₿2.18	$3.88M ₿62.77	$3.88M ₿62.77
1736	Ampleforth AMPL	$1.23 ₿0.000019	-1.42	$3.87M ₿62.65	$1.27 ₿0.000020	$1.22 ₿0.000019	$503.02 ₿0.01	$4.13M ₿66.87	$3.87M ₿62.65
1737	Alpine F1 Team Fan Token ALPINE	$0.3402 ₿0.0000055	-1.90	$3.86M ₿62.52	$0.3478 ₿0.0000055	$0.3362 ₿0.0000054	$1.86M ₿30.08	$13.61M ₿220.15	$3.86M ₿62.52
1743	Reality Metaverse RMV	$0.005062 ₿0.000000081	1.20	$3.84M ₿62.08	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$78.46K ₿1.27	$4.95M ₿80.08	$3.84M ₿62.08
1744	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1745	IMO IMO	$0.3428 ₿0.0000055	-1.68	$3.83M ₿61.95	$0.3487 ₿0.0000056	$0.3416 ₿0.0000054	$23.64K ₿0.38	$5.98M ₿96.7	$3.83M ₿61.95
1746	Star Atlas DAO POLIS	$0.01108 ₿0.00000017	6.20	$3.81M ₿61.69	$0.01155 ₿0.00000018	$0.01036 ₿0.00000016	$18.23K ₿0.3	$3.99M ₿64.53	$3.81M ₿61.69
1748	Altura ALU	$0.003887 ₿0.000000062	-1.93	$3.82M ₿61.74	$0.004026 ₿0.000000063	$0.003776 ₿0.000000061	$3.86M ₿62.45	$5.14M ₿83.18	$3.82M ₿61.74
1749	dYdX ETHDYDX	$0.129 ₿0.0000020	-3.40	$3.83M ₿61.89	$0.1357 ₿0.0000021	$0.1249 ₿0.0000020	$6.88M ₿111.35	$103.21M ₿1.67K	$3.83M ₿61.89
1753	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1756	PepeFork PORK	$0.00000001146 ₿0.00000000000018	-2.56	$3.79M ₿61.38	$0.00000001181 ₿0.00000000000018	$0.00000001126 ₿0.00000000000018	$58.6K ₿0.95	$4.83M ₿78.15	$3.79M ₿61.38
1760	Trias Token TRIAS	$0.3794 ₿0.0000061	11.95	$3.79M ₿61.29	$1.73 ₿0.000027	$0.33 ₿0.0000052	$781.6 ₿0.01	$3.79M ₿61.29	$3.79M ₿61.29
1761	GME (Ethereum) GME	$0.00000916 ₿0.00000000014	-12.15	$3.77M ₿61	$0.00001062 ₿0.00000000016	$0.00000914 ₿0.00000000014	$79.52K ₿1.29	$3.77M ₿61	$3.77M ₿61
1767	Thetanuts Finance NUTS	$0.00118 ₿0.000000019	-0.14	$3.71M ₿60.07	$0.001182 ₿0.000000019	$0.00117 ₿0.000000018	$68.91K ₿1.12	$11.76M ₿190.26	$3.71M ₿60.07
1768	Portugal National Team Fan Token POR	$0.2975 ₿0.0000048	-3.85	$3.72M ₿60.1	$0.3095 ₿0.0000049	$0.2784 ₿0.0000044	$931.36K ₿15.08	$5.93M ₿95.95	$3.72M ₿60.1
1771	Tokocrypto TKO	$0.04939 ₿0.00000079	-0.66	$3.7M ₿59.87	$0.0504 ₿0.00000080	$0.04849 ₿0.00000078	$930.79K ₿15.07	$24.67M ₿399.16	$3.7M ₿59.87
1772	Polytrade TRADE	$0.03635 ₿0.00000058	-4.21	$3.64M ₿58.93	$0.03798 ₿0.00000060	$0.03642 ₿0.00000058	$224.1K ₿3.63	$3.64M ₿58.93	$3.64M ₿58.93
1775	Edge EDGE	$0.08967 ₿0.0000014	17.53	$3.66M ₿59.24	$0.09043 ₿0.0000014	$0.07563 ₿0.0000012	$9K ₿0.15	$5.35M ₿86.58	$3.66M ₿59.24
1776	BountyMarketCap BMC	$0.03657 ₿0.00000059	-1.73	$3.65M ₿59.13	$0.0377 ₿0.00000059	$0.03612 ₿0.00000058	$8.13K ₿0.13	$3.65M ₿59.13	$3.65M ₿59.13
1777	Parcl PRCL	$0.008084 ₿0.00000013	4.18	$3.65M ₿59.17	$0.00827 ₿0.00000013	$0.007748 ₿0.00000012	$400.52K ₿6.49	$8.07M ₿130.71	$3.65M ₿59.17
1778	Pundu PUNDU	$0.003648 ₿0.000000059	35.68	$3.63M ₿58.84	$0.003893 ₿0.000000061	$0.002661 ₿0.000000042	$441.51K ₿7.19	$3.63M ₿58.84	$3.63M ₿58.84
1780	Harvest Finance FARM	$5.4 ₿0.000087	-0.03	$3.63M ₿58.72	$5.77 ₿0.000092	$5.26 ₿0.000083	$120.55K ₿1.95	$3.73M ₿60.31	$3.63M ₿58.72
1783	Mysterium MYST	$0.1113 ₿0.0000017	-0.93	$3.61M ₿58.43	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$35.44K ₿0.57	$3.61M ₿58.43	$3.61M ₿58.43
1784	Zephyr Protocol ZEPH	$0.2884 ₿0.0000046	2.82	$3.62M ₿58.5	$0.2928 ₿0.0000047	$0.278 ₿0.0000044	$103.94K ₿1.68	$3.62M ₿58.5	$3.62M ₿58.5
1786	Ancient8 A8	$0.006489 ₿0.00000010	-4.70	$3.57M ₿57.87	$0.00684 ₿0.00000010	$0.006452 ₿0.00000010	$661.24K ₿10.71	$6.49M ₿105.1	$3.57M ₿57.87
1788	NATIX Network NATIX	$0.00008977 ₿0.0000000014	-1.30	$3.64M ₿58.98	$0.00009186 ₿0.0000000014	$0.00008823 ₿0.0000000014	$24.96K ₿0.4	$8.91M ₿144.36	$3.64M ₿58.98
1790	Shadow Token SHDW	$0.02122 ₿0.00000034	-1.15	$3.59M ₿58.18	$0.02179 ₿0.00000035	$0.02113 ₿0.00000034	$14.63K ₿0.24	$3.59M ₿58.18	$3.59M ₿58.18
1792	Epic Cash EPIC	$0.1856 ₿0.0000030	0.01	$3.58M ₿57.92	$0.189 ₿0.0000030	$0.1806 ₿0.0000029	$52.73K ₿0.85	$3.58M ₿57.92	$3.58M ₿57.92
1802	Fei USD FEI	$0.9946 ₿0.000016	-0.24	$3.53M ₿57.09	$1 ₿0.000016	$0.9871 ₿0.000015	$3.69K ₿0.06	$3.78M ₿61.19	$3.53M ₿57.09
1803	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1807	Solcasino Token SCS	$0.001146 ₿0.000000018	-2.48	$3.52M ₿56.87	$0.001199 ₿0.000000018	$0.001133 ₿0.000000018	$522.61 ₿0.01	$3.52M ₿56.87	$3.52M ₿56.87
1809	Dent DENT	$0.00003631 ₿0.00000000058	-3.56	$3.48M ₿56.23	$0.00004706 ₿0.00000000077	$0.00003619 ₿0.00000000057	$671.78K ₿10.88	$3.63M ₿58.79	$3.48M ₿56.23
1810	Tap XTP	$0.0009225 ₿0.000000014	-2.48	$3.49M ₿56.43	$0.001029 ₿0.000000016	$0.0008799 ₿0.000000014	$6.59K ₿0.11	$9.23M ₿149.37	$3.49M ₿56.43
1815	Oasys OAS	$0.0005134 ₿0.0000000083	-7.88	$3.46M ₿55.96	$0.0005588 ₿0.0000000089	$0.0005104 ₿0.0000000082	$144.04K ₿2.33	$5.13M ₿83.14	$3.46M ₿55.96
1817	Cratos CRTS	$0.00006967 ₿0.0000000011	-0.58	$3.43M ₿55.54	$0.00007022 ₿0.0000000011	$0.00006773 ₿0.0000000010	$131.8K ₿2.13	$6.71M ₿108.56	$3.43M ₿55.54
1823	0x0 0X0	$0.00383 ₿0.000000062	-1.60	$3.42M ₿55.25	$0.003965 ₿0.000000062	$0.003763 ₿0.000000061	$1.29K ₿0.02	$3.42M ₿55.25	$3.42M ₿55.25
1830	BitKan KAN	$0.0006185 ₿0.000000010	-0.19	$3.37M ₿54.57	$0.0006227 ₿0.000000010	$0.0006174 ₿0.0000000097	$90.59K ₿1.47	$6.19M ₿100.08	$3.37M ₿54.57
1833	UFO Token UFO	$0.00000365 ₿0.000000000059	4.48	$3.32M ₿53.73	$0.000003759 ₿0.000000000060	$0.00000348 ₿0.000000000055	$13.59K ₿0.22	$3.32M ₿53.73	$3.32M ₿53.73
1835	合约币 XCP	$1.29 ₿0.000020	33.97	$3.34M ₿54.14	$1.29 ₿0.000020	$0.9635 ₿0.000015	$2.58 ₿0	$3.42M ₿55.38	$3.34M ₿54.14
1842	Humans.ai HEART	$0.0004248 ₿0.0000000068	-7.89	$3.31M ₿53.67	$0.0004645 ₿0.0000000074	$0.0004249 ₿0.0000000068	$83.39K ₿1.35	$3.31M ₿53.67	$3.31M ₿53.67
1847	Swarm BZZ	$0.05206 ₿0.00000084	-1.33	$3.38M ₿54.75	$0.05592 ₿0.00000089	$0.05207 ₿0.00000082	$125.73K ₿2.04	$3.38M ₿54.75	$3.38M ₿54.75
1851	Gearbox GEAR	$0.0003274 ₿0.0000000053	-3.59	$3.27M ₿52.98	$0.0003556 ₿0.0000000056	$0.0003251 ₿0.0000000052	$5.31K ₿0.09	$3.27M ₿52.98	$3.27M ₿52.98
1852	NetMind Token NMT	$0.05396 ₿0.00000087	0.02	$3.26M ₿52.82	$0.05482 ₿0.00000088	$0.05343 ₿0.00000084	$19K ₿0.31	$7.75M ₿125.35	$3.26M ₿52.82
1853	Electra Protocol XEP	$0.0001765 ₿0.0000000028	8.62	$3.26M ₿52.82	$0.0001785 ₿0.0000000028	$0.0001612 ₿0.0000000025	$119.31K ₿1.93	$5.22M ₿84.54	$3.26M ₿52.82
1856	绿币 VTC	$0.04372 ₿0.00000070	1.02	$3.24M ₿52.53	$0.04374 ₿0.00000071	$0.04196 ₿0.00000066	$9.55K ₿0.15	$3.24M ₿52.53	$3.24M ₿52.53
1859	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿52.4	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.07	$3.23M ₿52.4
1863	Equilibria Finance EQB	$0.03226 ₿0.00000052	0.63	$3.23M ₿52.57	$0.03249 ₿0.00000052	$0.03184 ₿0.00000050	$10.97 ₿0	$3.23M ₿52.57	$3.23M ₿52.57
1870	OBSERVER Coin OBSR	$0.000492 ₿0.0000000079	-4.40	$3.2M ₿51.85	$0.0005269 ₿0.0000000083	$0.0004835 ₿0.0000000077	$45.6K ₿0.74	$6.9M ₿111.55	$3.2M ₿51.85
1871	GYEN GYEN	$0.003155 ₿0.000000051	-49.64	$3.21M ₿51.88	$0.006265 ₿0.00000010	$0.002978 ₿0.000000048	$17.7 ₿0	$3.21M ₿51.88	$3.21M ₿51.88
1873	Wen WEN	$0.0000044 ₿0.000000000071	-3.46	$3.2M ₿51.83	$0.00000465 ₿0.000000000073	$0.000004339 ₿0.000000000069	$156.29K ₿2.53	$3.2M ₿51.83	$3.2M ₿51.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}