8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Orchid Protocol OXT	$0.007808 ₿0.00000012	-5.54	$4.61M ₿74.69	$0.008511 ₿0.00000013	$0.007382 ₿0.00000011	$1.13M ₿18.33	$7.79M ₿126.27	$4.61M ₿74.69
1630	TomoChain VIC	$0.03619 ₿0.00000058	-9.43	$4.6M ₿74.96	$0.04005 ₿0.00000063	$0.03608 ₿0.00000058	$1.81M ₿29.94	$7.62M ₿124.12	$4.6M ₿74.96
1631	NEURALAI NEURAL	$0.4602 ₿0.0000074	-3.46	$4.6M ₿74.54	$0.4905 ₿0.0000079	$0.4591 ₿0.0000074	$27K ₿0.44	$4.6M ₿74.54	$4.6M ₿74.54
1633	doginme DOGINME	$0.00006771 ₿0.0000000011	-2.76	$4.58M ₿74.33	$0.00007129 ₿0.0000000011	$0.00006776 ₿0.0000000010	$237.11K ₿3.83	$4.58M ₿74.33	$4.58M ₿74.33
1634	Telos TLOS	$0.01091 ₿0.00000017	-5.01	$4.58M ₿74.13	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$820.09K ₿13.27	$4.58M ₿74.13	$4.58M ₿74.13
1635	MESSIER M87	$0.00000527 ₿0.000000000083	1.42	$4.59M ₿74.38	$0.000005309 ₿0.000000000085	$0.000005079 ₿0.000000000082	$224.02K ₿2.63	$4.59M ₿74.38	$4.59M ₿74.38
1636	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1637	Sundog SUNDOG	$0.004543 ₿0.000000073	-4.76	$4.56M ₿73.64	$0.004852 ₿0.000000078	$0.004545 ₿0.000000073	$8.79M ₿142.69	$4.56M ₿73.64	$4.56M ₿73.64
1639	Decentrawood DEOD	$0.006997 ₿0.00000011	5.70	$4.57M ₿74.2	$0.007025 ₿0.00000011	$0.006618 ₿0.00000010	$229.46K ₿3.72	$13.23M ₿214.56	$4.57M ₿74.2
1640	Alephium ALPH	$0.03418 ₿0.00000055	-3.52	$4.57M ₿74.03	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$209.95K ₿3.39	$7.59M ₿123.01	$4.57M ₿74.03
1641	Nexa NEXA	$0.000000428 ₿0.0000000000069	5.02	$4.55M ₿73.72	$0.0000004379 ₿0.0000000000071	$0.0000004059 ₿0.0000000000064	$33.35K ₿0.54	$4.55M ₿73.73	$4.55M ₿73.72
1643	PlatON Network LAT	$0.0006572 ₿0.000000010	-12.55	$4.53M ₿73.51	$0.0007549 ₿0.000000012	$0.0006377 ₿0.000000010	$1.5M ₿24.24	$6.73M ₿109.09	$4.53M ₿73.51
1647	Trustswap SWAP	$0.04487 ₿0.00000072	-3.06	$4.49M ₿72.81	$0.04658 ₿0.00000075	$0.0447 ₿0.00000071	$355.1K ₿5.76	$4.49M ₿72.81	$4.49M ₿72.81
1649	Daddy Tate DADDY	$0.007447 ₿0.00000012	1.14	$4.46M ₿72.38	$0.007745 ₿0.00000012	$0.007353 ₿0.00000011	$127.22K ₿2.07	$4.46M ₿72.38	$4.46M ₿72.38
1651	ThetaDrop TDROP	$0.0004025 ₿0.0000000067	-5.57	$4.45M ₿75.72	$0.0004337 ₿0.0000000070	$0.0004025 ₿0.0000000065	$52.61K ₿0.83	$4.45M ₿75.72	$4.45M ₿75.72
1653	Helium Mobile MOBILE	$0.00004921 ₿0.00000000080	-14.17	$4.39M ₿72.36	$0.00005783 ₿0.00000000092	$0.00004802 ₿0.00000000077	$29.94K ₿0.49	$11.32M ₿186.41	$4.39M ₿72.36
1654	Bitrue Coin BTR	$0.01232 ₿0.00000019	0.26	$4.41M ₿71.64	$0.01244 ₿0.00000020	$0.01221 ₿0.00000019	$438.92K ₿7.09	$9.85M ₿160.07	$4.41M ₿71.64
1655	NKN NKN	$0.005488 ₿0.000000088	-0.02	$4.4M ₿71.17	$0.005613 ₿0.000000091	$0.005428 ₿0.000000085	$90.45K ₿1.46	$4.4M ₿71.18	$4.4M ₿71.17
1656	Tectonic TONIC	$0.00000001444 ₿0.00000000000023	-1.53	$4.43M ₿71.27	$0.00000001479 ₿0.00000000000023	$0.00000001431 ₿0.00000000000023	$14.24K ₿0.23	$7.24M ₿116.5	$4.43M ₿71.27
1659	Metahero HERO	$0.0004384 ₿0.0000000071	-2.17	$4.38M ₿70.92	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$293.79 ₿0	$4.38M ₿70.92	$4.38M ₿70.92
1660	Fwog FWOG	$0.004489 ₿0.000000072	-4.51	$4.38M ₿70.62	$0.004843 ₿0.000000076	$0.004384 ₿0.000000071	$1.93M ₿30.96	$4.38M ₿70.62	$4.38M ₿70.62
1664	CateCoin CATE	$0.000000078 ₿0.0000000000012	-1.30	$4.37M ₿70.64	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$205.51K ₿3.33	$4.56M ₿73.75	$4.37M ₿70.64
1666	Propchain PROPC	$0.1006 ₿0.0000016	-1.17	$4.36M ₿70.55	$0.1027 ₿0.0000016	$0.09905 ₿0.0000015	$18.71K ₿0.3	$6.42M ₿103.9	$4.36M ₿70.55
1667	SUKU SUKU	$0.006721 ₿0.00000010	-2.02	$4.35M ₿70	$0.006901 ₿0.00000011	$0.006579 ₿0.00000010	$103.97K ₿2	$10.08M ₿162.27	$4.35M ₿70
1671	比特黄金 BTG	$0.2469 ₿0.0000039	-25.06	$4.32M ₿69.97	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$445.17 ₿0.01	$4.32M ₿69.97	$4.32M ₿69.97
1674	Aventus AVT	$0.4272 ₿0.0000070	-2.93	$4.22M ₿68.39	$0.4401 ₿0.0000070	$0.4184 ₿0.0000066	$6.62K ₿0.1	$4.53M ₿73.32	$4.22M ₿68.39
1677	Diamond DMD	$1.13 ₿0.000018	-1.28	$4.27M ₿68.9	$1.15 ₿0.000018	$1.11 ₿0.000018	$47.31K ₿0.77	$4.93M ₿79.57	$4.27M ₿68.9
1679	TOMI TOMI	$0 ₿0.	10.73	$4.24M ₿68.72	$0 ₿0.	$0 ₿0.	$196.12 ₿0	$4.24M ₿68.72	$4.24M ₿68.72
1681	Minto BTCMT	$0.655 ₿0.000010	-0.27	$4.22M ₿68.42	$0.6575 ₿0.000010	$0.6512 ₿0.000010	$153.26K ₿2.48	$24.15M ₿391.33	$4.22M ₿68.42
1682	DIMO DIMO	$0.008396 ₿0.00000013	-0.78	$4.23M ₿68.26	$0.008538 ₿0.00000013	$0.008376 ₿0.00000013	$18.51K ₿0.3	$8.4M ₿135.65	$4.23M ₿68.26
1685	Tectum TET	$0.4239 ₿0.0000068	0.26	$4.21M ₿68.19	$0.4315 ₿0.0000069	$0.4043 ₿0.0000065	$46K ₿0.74	$4.24M ₿68.64	$4.21M ₿68.19
1691	AC Milan Fan Token ACM	$0.3061 ₿0.0000049	-0.57	$4.16M ₿67.58	$0.3156 ₿0.0000050	$0.3027 ₿0.0000048	$2.1M ₿33.98	$6.09M ₿98.82	$4.16M ₿67.58
1692	BFG Token BFG	$0.006127 ₿0.000000099	-0.06	$4.15M ₿67.19	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$7.57K ₿0.14	$20.23M ₿327.41	$4.15M ₿67.19
1695	Pocketcoin PKOIN	$0.3585 ₿0.0000058	0.85	$4.1M ₿66.27	$0.3599 ₿0.0000058	$0.3553 ₿0.0000055	$28.94K ₿0.47	$4.41M ₿71.29	$4.1M ₿66.27
1697	BIDZ Coin BIDZ	$0.002101 ₿0.000000034	-8.17	$4.1M ₿66.45	$0.002327 ₿0.000000036	$0.002096 ₿0.000000033	$103.75 ₿0	$27M ₿437.88	$4.1M ₿66.45
1701	Steem Dollars SBD	$0.415 ₿0.0000067	0.02	$4.07M ₿65.87	$0.4153 ₿0.0000068	$0.3969 ₿0.0000064	$3.67M ₿59.4	$4.07M ₿65.87	$4.07M ₿65.87
1702	Ycash YEC	$0.2426 ₿0.0000039	0.48	$4.06M ₿65.82	$0.2473 ₿0.0000039	$0.2336 ₿0.0000037	$3.71K ₿0.06	$4.06M ₿65.82	$4.06M ₿65.82
1704	Agoric BLD	$0.005811 ₿0.000000093	-5.13	$4.05M ₿65.61	$0.006125 ₿0.000000099	$0.00547 ₿0.000000088	$25.39K ₿0.41	$6.24M ₿101.01	$4.05M ₿65.61
1705	Polyhedra Network ZKJ	$0.007656 ₿0.00000012	2.43	$4.07M ₿65.61	$0.008097 ₿0.00000013	$0.007329 ₿0.00000011	$1.45M ₿23.57	$7.66M ₿123.38	$4.07M ₿65.61
1706	Impossible Finance Launchpad IDIA	$0.005384 ₿0.000000087	2.53	$4.04M ₿65.2	$0.005402 ₿0.000000088	$0.00525 ₿0.000000082	$2.36K ₿0.04	$5.39M ₿87.12	$4.04M ₿65.2
1709	Pixels PIXEL	$0.005215 ₿0.000000084	-0.80	$4.02M ₿65.32	$0.005361 ₿0.000000086	$0.00517 ₿0.000000082	$7.23M ₿142.75	$26.04M ₿423.61	$4.02M ₿65.32
1712	Neutrino XTN	$0.05031 ₿0.00000081	-0.05	$4.01M ₿65.02	$0.05202 ₿0.00000083	$0.04526 ₿0.00000072	$218.59 ₿0	$4.01M ₿65.01	$4.01M ₿65.02
1714	Coupon Assets CA	$0.2168 ₿0.0000035	0.08	$3.99M ₿64.49	$0.2178 ₿0.0000035	$0.2143 ₿0.0000033	$950.07K ₿15.54	$58.52M ₿946.7	$3.99M ₿64.49
1715	MarsDAO MDAO	$0.04512 ₿0.00000072	-9.54	$4M ₿64.76	$0.0503 ₿0.00000080	$0.04494 ₿0.00000072	$37.11K ₿0.57	$4.33M ₿70.1	$4M ₿64.76
1723	Litentry LIT	$0.087 ₿0.0000013	-0.10	$3.93M ₿63.2	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$29.26K ₿0.47	$8.7M ₿139.92	$3.93M ₿63.2
1725	Bluzelle BLZ	$0.008307 ₿0.00000013	-0.88	$3.91M ₿63.27	$0.008509 ₿0.00000013	$0.008018 ₿0.00000013	$117.92K ₿1.93	$4.15M ₿67.11	$3.91M ₿63.27
1728	Djed DJED	$0.9733 ₿0.000015	0.04	$3.91M ₿63.63	$0.9901 ₿0.000016	$0.9617 ₿0.000015	$46.25K ₿0.76	$3.91M ₿63.63	$3.91M ₿63.63
1729	Boson Protocol BOSON	$0.02699 ₿0.00000043	-5.90	$3.91M ₿63.13	$0.02884 ₿0.00000046	$0.02695 ₿0.00000043	$43.51K ₿0.7	$5.4M ₿87.26	$3.91M ₿63.13
1731	Keyboard Cat (Base) KEYCAT	$0.0003898 ₿0.0000000063	-3.35	$3.9M ₿63.57	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$161.56K ₿30.26	$3.9M ₿63.57	$3.9M ₿63.57
1733	Arsenal Fan Token AFC	$0.1732 ₿0.0000028	-1.22	$3.87M ₿62.69	$0.1772 ₿0.0000028	$0.1717 ₿0.0000027	$1.55M ₿24.96	$6.8M ₿110.15	$3.87M ₿62.69
1734	OctaSpace OCTA	$0.08712 ₿0.0000014	-6.20	$3.88M ₿62.77	$0.09294 ₿0.0000014	$0.08704 ₿0.0000014	$135.31K ₿2.18	$3.88M ₿62.77	$3.88M ₿62.77
1737	Ampleforth AMPL	$1.23 ₿0.000019	-1.43	$3.86M ₿62.65	$1.27 ₿0.000020	$1.22 ₿0.000019	$479.74 ₿0.01	$4.12M ₿66.87	$3.86M ₿62.65
1743	Reality Metaverse RMV	$0.005061 ₿0.000000081	1.61	$3.84M ₿62.08	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$78.77K ₿1.27	$4.95M ₿80.08	$3.84M ₿62.08
1745	IMO IMO	$0.343 ₿0.0000055	-1.48	$3.83M ₿61.95	$0.3486 ₿0.0000056	$0.3416 ₿0.0000054	$23.75K ₿0.38	$5.98M ₿96.7	$3.83M ₿61.95
1746	Alpine F1 Team Fan Token ALPINE	$0.3381 ₿0.0000055	-2.28	$3.84M ₿62.52	$0.3478 ₿0.0000055	$0.3362 ₿0.0000054	$1.97M ₿30.08	$13.52M ₿220.15	$3.84M ₿62.52
1747	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1748	dYdX ETHDYDX	$0.1288 ₿0.0000020	-3.52	$3.82M ₿61.89	$0.1357 ₿0.0000021	$0.1249 ₿0.0000020	$7.17M ₿111.35	$103.04M ₿1.67K	$3.82M ₿61.89
1750	Star Atlas DAO POLIS	$0.01093 ₿0.00000017	4.83	$3.77M ₿61.69	$0.01155 ₿0.00000018	$0.01036 ₿0.00000016	$18.92K ₿0.3	$3.94M ₿64.53	$3.77M ₿61.69
1751	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1754	Altura ALU	$0.003882 ₿0.000000062	-2.26	$3.8M ₿61.74	$0.004026 ₿0.000000063	$0.003776 ₿0.000000061	$3.85M ₿62.45	$5.12M ₿83.18	$3.8M ₿61.74
1759	PepeFork PORK	$0.00000001146 ₿0.00000000000018	-2.58	$3.79M ₿61.38	$0.00000001181 ₿0.00000000000018	$0.00000001126 ₿0.00000000000018	$59.06K ₿0.95	$4.82M ₿78.15	$3.79M ₿61.38
1763	GME (Ethereum) GME	$0.00000912 ₿0.00000000014	-12.41	$3.75M ₿61	$0.00001062 ₿0.00000000016	$0.000009109 ₿0.00000000014	$80.37K ₿1.29	$3.75M ₿61	$3.75M ₿61
1769	Portugal National Team Fan Token POR	$0.2968 ₿0.0000048	-3.28	$3.71M ₿60.1	$0.3086 ₿0.0000049	$0.2784 ₿0.0000044	$931.96K ₿15.08	$5.92M ₿95.95	$3.71M ₿60.1
1770	Thetanuts Finance NUTS	$0.001177 ₿0.000000019	-0.19	$3.71M ₿60.07	$0.001182 ₿0.000000019	$0.00117 ₿0.000000018	$68.56K ₿1.12	$11.76M ₿190.26	$3.71M ₿60.07
1772	Trias Token TRIAS	$0.3707 ₿0.0000061	9.39	$3.71M ₿61.29	$1.73 ₿0.000027	$0.33 ₿0.0000052	$972.6 ₿0.01	$3.71M ₿61.29	$3.71M ₿61.29
1773	Tokocrypto TKO	$0.04919 ₿0.00000079	-1.14	$3.69M ₿59.87	$0.0504 ₿0.00000080	$0.04849 ₿0.00000078	$937.98K ₿15.07	$24.6M ₿399.16	$3.69M ₿59.87
1776	Edge EDGE	$0.08947 ₿0.0000014	17.31	$3.65M ₿59.24	$0.09043 ₿0.0000014	$0.07563 ₿0.0000012	$8.98K ₿0.15	$5.33M ₿86.58	$3.65M ₿59.24
1777	Parcl PRCL	$0.008044 ₿0.00000013	3.38	$3.64M ₿59.17	$0.00827 ₿0.00000013	$0.007748 ₿0.00000012	$401.41K ₿6.49	$8.05M ₿130.71	$3.64M ₿59.17
1778	BountyMarketCap BMC	$0.03651 ₿0.00000059	-1.79	$3.64M ₿59.13	$0.0377 ₿0.00000059	$0.03612 ₿0.00000058	$8.02K ₿0.13	$3.64M ₿59.13	$3.64M ₿59.13
1779	NATIX Network NATIX	$0.00008977 ₿0.0000000014	-1.54	$3.64M ₿58.98	$0.00009186 ₿0.0000000014	$0.00008823 ₿0.0000000014	$24.43K ₿0.4	$8.91M ₿144.36	$3.64M ₿58.98
1780	Polytrade TRADE	$0.03633 ₿0.00000058	-4.01	$3.63M ₿58.93	$0.03798 ₿0.00000060	$0.03629 ₿0.00000058	$220.56K ₿3.63	$3.63M ₿58.93	$3.63M ₿58.93
1782	Pundu PUNDU	$0.003662 ₿0.000000059	37.12	$3.64M ₿58.84	$0.003893 ₿0.000000061	$0.002661 ₿0.000000042	$443.16K ₿7.19	$3.64M ₿58.84	$3.64M ₿58.84
1784	Harvest Finance FARM	$5.38 ₿0.000087	-0.46	$3.62M ₿58.72	$5.77 ₿0.000092	$5.26 ₿0.000083	$194.26K ₿1.95	$3.72M ₿60.31	$3.62M ₿58.72
1785	Mysterium MYST	$0.1113 ₿0.0000017	-0.40	$3.61M ₿58.43	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$35.19K ₿0.57	$3.61M ₿58.43	$3.61M ₿58.43
1786	Ancient8 A8	$0.006539 ₿0.00000010	-4.40	$3.6M ₿57.87	$0.00684 ₿0.00000010	$0.006452 ₿0.00000010	$407.44K ₿10.71	$6.54M ₿105.1	$3.6M ₿57.87
1787	Zephyr Protocol ZEPH	$0.2882 ₿0.0000046	2.54	$3.6M ₿58.5	$0.2928 ₿0.0000047	$0.278 ₿0.0000044	$103.93K ₿1.68	$3.6M ₿58.5	$3.6M ₿58.5
1790	Shadow Token SHDW	$0.02121 ₿0.00000034	-1.19	$3.58M ₿58.18	$0.02179 ₿0.00000035	$0.02113 ₿0.00000034	$15.52K ₿0.24	$3.58M ₿58.18	$3.58M ₿58.18
1795	Epic Cash EPIC	$0.1848 ₿0.0000030	-0.56	$3.56M ₿57.92	$0.189 ₿0.0000030	$0.1806 ₿0.0000029	$52.52K ₿0.85	$3.56M ₿57.92	$3.56M ₿57.92
1803	Fei USD FEI	$0.9942 ₿0.000016	-0.26	$3.53M ₿57.09	$1 ₿0.000016	$0.9871 ₿0.000015	$3.61K ₿0.06	$3.78M ₿61.19	$3.53M ₿57.09
1804	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1807	Solcasino Token SCS	$0.001145 ₿0.000000018	-2.54	$3.5M ₿56.87	$0.001199 ₿0.000000018	$0.001133 ₿0.000000018	$522.48 ₿0.01	$3.5M ₿56.87	$3.5M ₿56.87
1810	Tap XTP	$0.0009222 ₿0.000000014	-2.50	$3.48M ₿56.43	$0.001029 ₿0.000000016	$0.0008799 ₿0.000000014	$6.64K ₿0.11	$9.22M ₿149.37	$3.48M ₿56.43
1811	Dent DENT	$0.00003609 ₿0.00000000058	-3.96	$3.45M ₿56.23	$0.00004706 ₿0.00000000077	$0.00003609 ₿0.00000000057	$687.29K ₿10.88	$3.61M ₿58.79	$3.45M ₿56.23
1815	Oasys OAS	$0.0005126 ₿0.0000000083	-8.02	$3.45M ₿55.96	$0.0005574 ₿0.0000000089	$0.0005104 ₿0.0000000082	$140.84K ₿2.33	$5.12M ₿83.14	$3.45M ₿55.96
1820	Cratos CRTS	$0.00006957 ₿0.0000000011	0.71	$3.42M ₿55.54	$0.00007022 ₿0.0000000011	$0.00006773 ₿0.0000000010	$135.17K ₿2.13	$6.68M ₿108.56	$3.42M ₿55.54
1824	0x0 0X0	$0.003827 ₿0.000000062	-1.66	$3.4M ₿55.25	$0.003965 ₿0.000000062	$0.003763 ₿0.000000061	$1.49K ₿0.02	$3.4M ₿55.25	$3.4M ₿55.25
1829	BitKan KAN	$0.0006195 ₿0.000000010	-0.19	$3.38M ₿54.57	$0.0006227 ₿0.000000010	$0.0006174 ₿0.0000000097	$92.49K ₿1.47	$6.21M ₿100.08	$3.38M ₿54.57
1833	UFO Token UFO	$0.0000037 ₿0.000000000059	6.25	$3.36M ₿53.73	$0.000003759 ₿0.000000000060	$0.00000348 ₿0.000000000055	$13.8K ₿0.22	$3.36M ₿53.73	$3.36M ₿53.73
1836	合约币 XCP	$1.29 ₿0.000020	33.96	$3.34M ₿54.14	$1.29 ₿0.000020	$0.9635 ₿0.000015	$2.58 ₿0	$3.42M ₿55.38	$3.34M ₿54.14
1842	Humans.ai HEART	$0.0004253 ₿0.0000000068	-7.84	$3.32M ₿53.67	$0.0004645 ₿0.0000000074	$0.0004249 ₿0.0000000068	$83.64K ₿1.35	$3.32M ₿53.67	$3.32M ₿53.67
1846	Swarm BZZ	$0.05205 ₿0.00000084	-3.05	$3.29M ₿54.75	$0.05592 ₿0.00000089	$0.05204 ₿0.00000082	$125.45K ₿2.04	$3.29M ₿54.75	$3.29M ₿54.75
1849	Gearbox GEAR	$0.0003274 ₿0.0000000053	-3.60	$3.27M ₿52.98	$0.0003556 ₿0.0000000056	$0.0003251 ₿0.0000000052	$5.31K ₿0.09	$3.27M ₿52.98	$3.27M ₿52.98
1852	NetMind Token NMT	$0.05395 ₿0.00000087	-0.01	$3.27M ₿52.82	$0.05482 ₿0.00000088	$0.05343 ₿0.00000084	$19K ₿0.31	$7.75M ₿125.35	$3.27M ₿52.82
1855	Electra Protocol XEP	$0.0001768 ₿0.0000000028	8.45	$3.24M ₿52.82	$0.0001785 ₿0.0000000028	$0.0001612 ₿0.0000000025	$119.19K ₿1.93	$5.19M ₿84.54	$3.24M ₿52.82
1856	绿币 VTC	$0.04369 ₿0.00000070	0.90	$3.24M ₿52.53	$0.04374 ₿0.00000071	$0.04196 ₿0.00000066	$9.54K ₿0.15	$3.24M ₿52.53	$3.24M ₿52.53
1859	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿52.4	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.07	$3.23M ₿52.4
1861	Equilibria Finance EQB	$0.03226 ₿0.00000052	0.63	$3.23M ₿52.57	$0.03249 ₿0.00000052	$0.03184 ₿0.00000050	$10.97 ₿0	$3.23M ₿52.57	$3.23M ₿52.57
1867	Wen WEN	$0.00000438 ₿0.000000000071	-3.62	$3.19M ₿51.83	$0.00000465 ₿0.000000000073	$0.000004339 ₿0.000000000069	$156.25K ₿2.53	$3.19M ₿51.83	$3.19M ₿51.83
1870	GYEN GYEN	$0.004052 ₿0.000000051	-35.31	$4.12M ₿51.88	$0.006265 ₿0.00000010	$0.002978 ₿0.000000048	$24.87 ₿0	$4.12M ₿51.88	$4.12M ₿51.88
1871	OBSERVER Coin OBSR	$0.000491 ₿0.0000000079	-4.68	$3.2M ₿51.85	$0.0005269 ₿0.0000000083	$0.0004835 ₿0.0000000077	$45.59K ₿0.74	$6.88M ₿111.55	$3.2M ₿51.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}