8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Joe Coin JOE	$0.01342 ₿0.00000015	-0.11	$13.43M ₿150.6	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$399.64K ₿4.57	$13.43M ₿150.6	$13.43M ₿150.6
1415	Sentinel Protocol BOUNTY	$0.02636 ₿0.00000029	-4.43	$13.4M ₿151.22	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.46M ₿39.03	$14.64M ₿165.2	$13.4M ₿151.22
1418	Ampleforth AMPL	$1.19 ₿0.000013	1.73	$13.39M ₿150.93	$1.21 ₿0.000013	$1.16 ₿0.000013	$42.45K ₿0.52	$14.3M ₿161.13	$13.39M ₿150.93
1429	HOPR HOPR	$0.02424 ₿0.00000027	-0.18	$13.15M ₿148.25	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$126.47K ₿1.42	$13.76M ₿155.13	$13.15M ₿148.25
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1435	Orchid Protocol OXT	$0.02222 ₿0.00000024	1.42	$13.13M ₿146.35	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.53M ₿17.8	$22.2M ₿247.41	$13.13M ₿146.35
1436	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Spice SFI	$162.28 ₿0.0018	7.19	$12.99M ₿145.66	$168.05 ₿0.0018	$151.4 ₿0.0017	$14.59K ₿0.19	$14.95M ₿167.63	$12.99M ₿145.66
1440	LandWolf WOLF	$0.00001443 ₿0.00000000016	-0.94	$12.98M ₿146.24	$0.00001658 ₿0.00000000018	$0.00001436 ₿0.00000000016	$1.09M ₿13.04	$12.98M ₿146.24	$12.98M ₿146.24
1444	Coinweb CWEB	$0.001996 ₿0.000000022	-0.31	$12.92M ₿145.51	$0.002004 ₿0.000000022	$0.001988 ₿0.000000022	$145.07K ₿1.63	$15.15M ₿170.62	$12.92M ₿145.51
1447	Stronghold Staked SOL STRONGSOL	$147.51 ₿0.0016	0.54	$12.86M ₿144.44	$152.11 ₿0.0016	$146.06 ₿0.0016	$18.78K ₿0.22	$12.86M ₿144.44	$12.86M ₿144.44
1455	Humans.ai HEART	$0.001628 ₿0.000000018	0.73	$12.65M ₿142.75	$0.00165 ₿0.000000018	$0.001612 ₿0.000000018	$89.51K ₿1.9	$12.65M ₿142.75	$12.65M ₿142.75
1457	Forta FORT	$0.02001 ₿0.00000022	-0.59	$12.61M ₿140.8	$0.02081 ₿0.00000023	$0.01982 ₿0.00000022	$248.99K ₿2.82	$20.04M ₿223.76	$12.61M ₿140.8
1464	Access Protocol ACS	$0.0002746 ₿0.0000000030	-0.53	$12.45M ₿140.2	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$682.79K ₿7.68	$24.64M ₿277.31	$12.45M ₿140.2
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.44M ₿139.97	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$152.83 ₿0	$12.44M ₿139.97	$12.44M ₿139.97
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	0.13	$12.44M ₿139.66	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.71 ₿0	$12.44M ₿139.66	$12.44M ₿139.66
1468	Ninja Squad Token NST	$1.43 ₿0.000015	0.30	$12.33M ₿138.66	$1.49 ₿0.000016	$1.41 ₿0.000015	$211.94K ₿2.1	$12.33M ₿138.66	$12.33M ₿138.66
1469	TrustToken TRU	$0.00901 ₿0.00000010	0.75	$12.31M ₿138.44	$0.009341 ₿0.00000010	$0.008843 ₿0.000000099	$4.06M ₿46.13	$12.44M ₿139.92	$12.31M ₿138.44
1470	DevvE DEVVE	$0.1408 ₿0.0000015	3.85	$12.3M ₿138.37	$0.1463 ₿0.0000016	$0.1352 ₿0.0000015	$460.57K ₿5.2	$16.89M ₿190	$12.3M ₿138.37
1474	Gitcoin GTC	$0.1273 ₿0.0000014	0.79	$12.24M ₿137.84	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$798.5K ₿9.47	$12.7M ₿143.01	$12.24M ₿137.84
1478	Neon NEON	$0.05161 ₿0.00000057	-2.92	$12.33M ₿137.39	$0.05609 ₿0.00000062	$0.05068 ₿0.00000056	$945.33K ₿10.23	$51.48M ₿573.75	$12.33M ₿137.39
1480	Planet IX (OLD) IXT	$0.1528 ₿0.0000017	0.96	$12.15M ₿136.66	$0.1545 ₿0.0000017	$0.1414 ₿0.0000015	$7.31K ₿0.08	$23.43M ₿263.44	$12.15M ₿136.66
1483	Wrapped Mantle WMNT	$0.8749 ₿0.0000098	0.43	$12.09M ₿136.84	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$4.24K ₿9.72	$12.09M ₿136.84	$12.09M ₿136.84
1487	PepeCoin PEPECOIN	$0.1237 ₿0.0000013	0.44	$12M ₿135.2	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$254.03K ₿2.85	$13.33M ₿150.18	$12M ₿135.2
1489	Synapse SYN	$0.05467 ₿0.00000061	-1.27	$11.96M ₿134.43	$0.05692 ₿0.00000063	$0.05408 ₿0.00000060	$1.54M ₿17.33	$13.65M ₿153.42	$11.96M ₿134.43
1491	VitaDAO VITA	$0.463 ₿0.0000052	4.11	$11.93M ₿134.09	$0.4637 ₿0.0000052	$0.4257 ₿0.0000047	$676.17K ₿7.45	$12.99M ₿145.91	$11.93M ₿134.09
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.02	$11.9M ₿133.93	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$78.12K ₿0.94	$11.9M ₿133.93	$11.9M ₿133.93
1493	NATIX Network NATIX	$0.000293 ₿0.0000000032	10.94	$11.89M ₿133.85	$0.0002958 ₿0.0000000033	$0.0002608 ₿0.0000000029	$378.07K ₿4.36	$29.13M ₿328.01	$11.89M ₿133.85
1494	Swarm BZZ	$0.1878 ₿0.0000021	13.28	$11.86M ₿133.2	$0.1907 ₿0.0000021	$0.161 ₿0.0000018	$233.67K ₿2.69	$11.86M ₿133.2	$11.86M ₿133.2
1495	Wrapped STEAMX WSTEAMX	$0.08255 ₿0.00000092	-0.52	$11.86M ₿295.37	$0.08299 ₿0.00000094	$0.08206 ₿0.00000091	$1.7K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1497	Harvest Finance FARM	$17.64 ₿0.00019	-0.22	$11.81M ₿132.96	$18.02 ₿0.00020	$17.38 ₿0.00019	$902.28K ₿10.37	$12.13M ₿136.57	$11.81M ₿132.96
1498	Switch Token SWITCH	$0.0002507 ₿0.0000000028	-0.96	$11.68M ₿133.65	$0.0002761 ₿0.0000000030	$0.0002372 ₿0.0000000026	$2.8K ₿0.03	$12.54M ₿143.52	$11.68M ₿133.65
1500	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.10	$11.78M ₿132.63	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$225.87 ₿0	$11.78M ₿132.63	$11.78M ₿132.63
1506	FC Barcelona Fan Token BAR	$0.5583 ₿0.0000062	0.85	$11.7M ₿131.81	$0.563 ₿0.0000063	$0.5536 ₿0.0000061	$1.91M ₿22.73	$22.31M ₿251.3	$11.7M ₿131.81
1514	Velas VLX	$0.004133 ₿0.000000046	-4.20	$11.54M ₿129.99	$0.004586 ₿0.000000050	$0.004133 ₿0.000000046	$20.38K ₿0.22	$11.54M ₿129.99	$11.54M ₿129.99
1518	OORT OORT	$0.01661 ₿0.00000018	-3.18	$11.47M ₿128.71	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$292.14K ₿3.29	$33.24M ₿373	$11.47M ₿128.71
1519	Paris Saint-Germain Fan Token PSG	$0.8315 ₿0.0000093	-0.12	$11.47M ₿128.89	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$1.7M ₿22.78	$16.54M ₿185.9	$11.47M ₿128.89
1522	Hooked Protocol HOOK	$0.03586 ₿0.00000040	4.05	$11.48M ₿128.29	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$4.92M ₿55.42	$17.94M ₿200.45	$11.48M ₿128.29
1528	Radiant Capital RDNT	$0.008826 ₿0.000000098	0.51	$11.4M ₿127.4	$0.009101 ₿0.00000010	$0.008702 ₿0.000000097	$2.4M ₿28.11	$13.23M ₿147.91	$11.4M ₿127.4
1529	Stables Labs USDX USDX	$0.01655 ₿0.00000018	9.41	$11.32M ₿126.88	$0.01655 ₿0.00000018	$0.01508 ₿0.00000016	$77.26 ₿0	$11.32M ₿126.88	$11.32M ₿126.88
1530	Pikaboss PIKA	$0.00000002701 ₿0.00000000000030	0.43	$11.36M ₿127.66	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.45K ₿0.09	$11.36M ₿127.66	$11.36M ₿127.66
1533	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	1.18	$11.22M ₿126.25	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.07M ₿11.59	$12.11M ₿136.26	$11.22M ₿126.25
1536	Kleros PNK	$0.01551 ₿0.00000017	4.40	$11.23M ₿126.38	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$134.52K ₿1.54	$12.49M ₿140.53	$11.23M ₿126.38
1538	NAVI Protocol NAVX	$0.0137 ₿0.00000015	0.73	$11.18M ₿126.12	$0.01401 ₿0.00000015	$0.0135 ₿0.00000015	$398.13K ₿4.16	$13.7M ₿154.53	$11.18M ₿126.12
1539	Oasys OAS	$0.001773 ₿0.000000019	-0.33	$11.19M ₿126	$0.00179 ₿0.000000020	$0.001752 ₿0.000000019	$145.98K ₿1.68	$17.72M ₿199.61	$11.19M ₿126
1541	LUKSO LYX	$0.3678 ₿0.0000041	1.83	$11.23M ₿128.33	$0.3937 ₿0.0000044	$0.3552 ₿0.0000039	$631.57K ₿7.03	$15.49M ₿176.99	$11.23M ₿128.33
1544	Zeta ZEX	$0.05953 ₿0.00000066	1.10	$11.17M ₿125.62	$0.05958 ₿0.00000067	$0.05876 ₿0.00000065	$207.44K ₿2.14	$59.5M ₿669	$11.17M ₿125.62
1549	Thought THT	$0.02972 ₿0.00000033	-0.86	$11.08M ₿124.82	$0.03039 ₿0.00000034	$0.02605 ₿0.00000028	$12.92K ₿0.15	$42.03M ₿473.53	$11.08M ₿124.82
1551	AMO Coin AMO	$0.0005218 ₿0.0000000058	-0.73	$11.06M ₿124.55	$0.0005384 ₿0.0000000060	$0.0005179 ₿0.0000000057	$76.99K ₿0.9	$11.06M ₿124.55	$11.06M ₿124.55
1554	Bella Protocol BEL	$0.1382 ₿0.0000015	0.86	$11.01M ₿123.89	$0.1414 ₿0.0000015	$0.1359 ₿0.0000015	$4.49M ₿50.92	$13.76M ₿154.86	$11.01M ₿123.89
1555	Vulcan Forged PYR	$0.4607 ₿0.0000051	0.90	$11.01M ₿123.77	$0.4752 ₿0.0000052	$0.4533 ₿0.0000051	$3.71M ₿42.39	$23.04M ₿258.95	$11.01M ₿123.77
1558	Sperax SPA	$0.004518 ₿0.000000050	0.91	$11M ₿123.51	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.98M ₿22.36	$22.38M ₿251.34	$11M ₿123.51
1560	Poollotto.finance PLT	$0.683 ₿0.0000076	0.76	$10.94M ₿123.24	$0.6924 ₿0.0000077	$0.673 ₿0.0000075	$3.97 ₿0	$13.12M ₿147.8	$10.94M ₿123.24
1561	THORSwap THOR	$0.06955 ₿0.00000077	-2.93	$10.97M ₿123.07	$0.07459 ₿0.00000082	$0.06868 ₿0.00000077	$48.25K ₿0.6	$14.67M ₿164.71	$10.97M ₿123.07
1563	RAMP RAMP	$0.02661 ₿0.00000029	1.39	$10.92M ₿122.67	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$572.87 ₿0.01	$26.57M ₿298.5	$10.92M ₿122.67
1566	TomoChain VIC	$0.08698 ₿0.00000097	-0.20	$10.88M ₿121.94	$0.0899 ₿0.00000099	$0.08591 ₿0.00000096	$768.47K ₿8.61	$18.28M ₿204.86	$10.88M ₿121.94
1569	DAO Maker DAO	$0.04319 ₿0.00000048	-1.16	$10.84M ₿122.35	$0.04431 ₿0.00000049	$0.04313 ₿0.00000048	$530.88K ₿5.51	$11.99M ₿135.32	$10.84M ₿122.35
1570	dForce Token DF	$0.0109 ₿0.00000012	1.03	$10.87M ₿121.59	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$976.6K ₿11.2	$10.87M ₿121.59	$10.87M ₿121.59
1572	嫩模币 OMG	$0.07681 ₿0.00000086	-8.15	$10.77M ₿120.55	$0.08363 ₿0.00000095	$0.07617 ₿0.00000085	$1.13M ₿12.76	$10.77M ₿120.55	$10.77M ₿120.55
1582	Badger DAO BADGER	$0.5269 ₿0.0000059	-0.66	$10.5M ₿118.88	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.13M ₿24.6	$11.06M ₿125.26	$10.5M ₿118.88
1583	doginme DOGINME	$0.0001552 ₿0.0000000017	-2.56	$10.51M ₿118.09	$0.0001612 ₿0.0000000018	$0.0001526 ₿0.0000000017	$400.58K ₿4.52	$10.51M ₿118.09	$10.51M ₿118.09
1584	Zeus Network ZEUS	$0.01272 ₿0.00000014	1.63	$10.5M ₿118.18	$0.01329 ₿0.00000014	$0.01248 ₿0.00000013	$1.31M ₿15.22	$12.69M ₿142.81	$10.5M ₿118.18
1585	Juventus Fan Token JUV	$0.7244 ₿0.0000081	0.37	$10.5M ₿118.24	$0.731 ₿0.0000082	$0.7156 ₿0.0000079	$2.12M ₿23.75	$14.45M ₿162.72	$10.5M ₿118.24
1592	The Doge NFT DOG	$0.0007625 ₿0.0000000085	1.19	$10.44M ₿117.28	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$34.31K ₿0.41	$12.94M ₿145.38	$10.44M ₿117.28
1597	JumpToken JMPT	$0.7083 ₿0.0000079	0.94	$10.37M ₿116.24	$0.7177 ₿0.0000080	$0.6978 ₿0.0000078	$13.17K ₿0.17	$21.84M ₿244.81	$10.37M ₿116.24
1598	Helium Mobile MOBILE	$0.0001651 ₿0.0000000018	-1.25	$10.33M ₿116.47	$0.0001701 ₿0.0000000019	$0.0001641 ₿0.0000000018	$317.54K ₿3.57	$37.99M ₿428.32	$10.33M ₿116.47
1600	Alpha Fi ALPHA	$1.05 ₿0.000011	8.20	$10.33M ₿115.99	$1.1 ₿0.000012	$0.9521 ₿0.000010	$7.53K ₿0.09	$10.5M ₿117.96	$10.33M ₿115.99
1601	IMO IMO	$0.9239 ₿0.000010	0.64	$10.32M ₿115.85	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$42.77K ₿0.49	$16.25M ₿182.38	$10.32M ₿115.85
1602	Fwog FWOG	$0.01054 ₿0.00000011	8.74	$10.3M ₿115.69	$0.01082 ₿0.00000012	$0.009575 ₿0.00000010	$1.86M ₿21.06	$10.3M ₿115.69	$10.3M ₿115.69
1606	sudeng HIPPO	$0.001024 ₿0.000000011	1.22	$10.25M ₿114.08	$0.001046 ₿0.000000011	$0.0009948 ₿0.000000011	$7.1M ₿81.78	$10.25M ₿114.08	$10.25M ₿114.08
1608	点点币 PPC	$0.34 ₿0.0000038	1.01	$10.24M ₿115.31	$0.3447 ₿0.0000038	$0.3344 ₿0.0000037	$53.46K ₿0.59	$10.24M ₿115.31	$10.24M ₿115.31
1609	Automata ATA	$0.01739 ₿0.00000019	0.12	$10.22M ₿114.72	$0.01809 ₿0.00000020	$0.01703 ₿0.00000019	$8.34M ₿93.12	$17.38M ₿195.17	$10.22M ₿114.72
1610	Wecan WECAN	$0.001699 ₿0.000000019	0.95	$10.2M ₿114.33	$0.001699 ₿0.000000019	$0.001673 ₿0.000000018	$78.12K ₿0.89	$10.2M ₿114.33	$10.2M ₿114.33
1612	Ski Mask Dog SKI	$0.01019 ₿0.00000011	8.49	$10.18M ₿114.39	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$400.36K ₿4.61	$10.18M ₿114.39	$10.18M ₿114.39
1618	Soil SOIL	$0.1525 ₿0.0000017	9.53	$10.09M ₿113.59	$0.1546 ₿0.0000017	$0.1392 ₿0.0000015	$378.4K ₿4.26	$15.26M ₿171.7	$10.09M ₿113.59
1621	Quickswap QUICK	$12.77 ₿0.00014	0.93	$10.05M ₿113.12	$13.06 ₿0.00014	$12.47 ₿0.00014	$11.46K ₿0.15	$12.76M ₿143.55	$10.05M ₿113.12
1622	LocalCoinSwap LCS	$0.2636 ₿0.0000029	-1.90	$10.09M ₿113.3	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.95K ₿0.03	$19.19M ₿215.43	$10.09M ₿113.3
1623	BitMEX BMEX	$0.1006 ₿0.0000011	-3.59	$10.04M ₿113.1	$0.1044 ₿0.0000011	$0.09996 ₿0.0000011	$41.04K ₿0.46	$45.29M ₿510.24	$10.04M ₿113.1
1624	Sundog SUNDOG	$0.01004 ₿0.00000011	3.75	$10.04M ₿111.45	$0.01006 ₿0.00000011	$0.009464 ₿0.00000010	$7.87M ₿81.65	$10.04M ₿111.45	$10.04M ₿111.45
1627	Defi.money MONEY	$0.9983 ₿0.000011	-0.02	$9.98M ₿112.35	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$130.23 ₿0	$9.98M ₿112.35	$9.98M ₿112.35
1628	Rupiah Token IDRT	$0.00005741 ₿0.00000000064	-2.17	$9.98M ₿112.49	$0.00005878 ₿0.00000000067	$0.00005738 ₿0.00000000063	$36.71 ₿0	$9.98M ₿112.49	$9.98M ₿112.49
1631	NEURALAI NEURAL	$0.9965 ₿0.000011	3.28	$9.94M ₿111.61	$1.03 ₿0.000011	$0.9576 ₿0.000010	$67.43K ₿0.77	$9.94M ₿111.61	$9.94M ₿111.61
1633	RSS3 RSS3	$0.01116 ₿0.00000012	2.98	$9.93M ₿111.65	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.01M ₿22.98	$11.5M ₿129.25	$9.93M ₿111.65
1635	NKN NKN	$0.01243 ₿0.00000013	-1.35	$9.89M ₿111.13	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$769.23K ₿8.69	$9.89M ₿111.15	$9.89M ₿111.13
1639	XBorg XBG	$0.0454 ₿0.00000050	1.89	$9.77M ₿109.76	$0.04706 ₿0.00000052	$0.04418 ₿0.00000050	$57.83K ₿0.66	$45.43M ₿510.49	$9.77M ₿109.76
1641	Parcl PRCL	$0.02141 ₿0.00000024	-2.32	$9.71M ₿109.17	$0.02321 ₿0.00000025	$0.02093 ₿0.00000023	$2.74M ₿31.36	$21.44M ₿241.16	$9.71M ₿109.17
1645	Keyboard Cat (Base) KEYCAT	$0.0009604 ₿0.000000010	-2.75	$9.58M ₿107.77	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$525.33K ₿4.33	$9.58M ₿107.77	$9.58M ₿107.77
1646	Coq Inu COQ	$0.0000001394 ₿0.0000000000015	1.10	$9.68M ₿107.54	$0.0000001492 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$353.23K ₿4.11	$9.68M ₿107.54	$9.68M ₿107.54
1649	Penpie PNP	$1.32 ₿0.000014	33.30	$9.57M ₿107.55	$1.34 ₿0.000014	$0.9827 ₿0.000011	$96.49K ₿1.08	$13.18M ₿148.02	$9.57M ₿107.55
1650	Aavegotchi GHST	$0.1867 ₿0.0000020	1.54	$9.54M ₿107.25	$0.1897 ₿0.0000021	$0.1808 ₿0.0000020	$2.09M ₿24.25	$9.83M ₿110.59	$9.54M ₿107.25
1651	Oraichain Token ORAI	$0.4877 ₿0.0000054	-5.42	$9.53M ₿107.14	$0.5224 ₿0.0000059	$0.4875 ₿0.0000055	$320.63K ₿3.62	$9.65M ₿108.46	$9.53M ₿107.14
1653	Quickswap QUICK	$0.01201 ₿0.00000013	0.99	$9.5M ₿106.11	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$489.02K ₿5.58	$11.34M ₿126.69	$9.5M ₿106.11
1657	Agoras: Tau Net AGRS	$0.5258 ₿0.0000059	0.91	$9.47M ₿106.42	$0.5552 ₿0.0000061	$0.518 ₿0.0000058	$15.75K ₿0.18	$22.1M ₿248.32	$9.47M ₿106.42
1660	IlluminatiCoin NATI	$0.000000289 ₿0.0000000000032	-0.22	$9.54M ₿108.23	$0.0000003004 ₿0.0000000000033	$0.0000002587 ₿0.0000000000028	$55.54K ₿0.63	$9.54M ₿108.23	$9.54M ₿108.23
1661	比特黄金 BTG	$0.54 ₿0.0000060	0.14	$9.46M ₿106.48	$0.6121 ₿0.0000068	$0.5379 ₿0.0000059	$1.91K ₿0.02	$9.46M ₿106.48	$9.46M ₿106.48
1664	Diamond DMD	$2.42 ₿0.000027	1.44	$9.4M ₿105.39	$2.47 ₿0.000027	$2.36 ₿0.000026	$40.99K ₿0.47	$10.59M ₿118.71	$9.4M ₿105.39
1668	IDEX IDEX	$0.00944 ₿0.00000010	1.92	$9.38M ₿106.45	$0.009817 ₿0.00000010	$0.00926 ₿0.00000010	$2.94M ₿32.78	$9.43M ₿106.97	$9.38M ₿106.45
1673	Grin GRIN	$0.04183 ₿0.00000047	-10.06	$9.26M ₿106.47	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$42.26K ₿0.47	$9.26M ₿106.47	$9.26M ₿106.47
1676	Pika Protocol PIKA	$0.4861 ₿0.0000053	-0.99	$9.24M ₿102.65	$0.4919 ₿0.0000054	$0.4846 ₿0.0000053	$98.56 ₿0	$48.62M ₿540.26	$9.24M ₿102.65
1678	Dego Finance DEGO	$0.4406 ₿0.0000049	1.40	$9.23M ₿103.8	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.75M ₿20.02	$9.23M ₿103.8	$9.23M ₿103.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}