8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Sentinel Protocol BOUNTY	$0.02648 ₿0.00000029	-4.50	$13.45M ₿150.53	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.47M ₿38.95	$14.69M ₿164.46	$13.45M ₿150.53
1419	Joe Coin JOE	$0.01342 ₿0.00000015	0.04	$13.43M ₿151.01	$0.01435 ₿0.00000015	$0.01324 ₿0.00000014	$397.27K ₿4.48	$13.43M ₿151.01	$13.43M ₿151.01
1421	Ampleforth AMPL	$1.18 ₿0.000013	1.95	$13.38M ₿150.58	$1.21 ₿0.000013	$1.16 ₿0.000013	$41.84K ₿0.48	$14.29M ₿160.76	$13.38M ₿150.58
1422	Spice SFI	$162.57 ₿0.0018	7.27	$13.38M ₿146.38	$168.05 ₿0.0018	$151.47 ₿0.0017	$14.64K ₿0.16	$15.4M ₿168.47	$13.38M ₿146.38
1432	HOPR HOPR	$0.02426 ₿0.00000027	-0.07	$13.15M ₿147.83	$0.02439 ₿0.00000027	$0.02389 ₿0.00000026	$125.91K ₿1.42	$13.76M ₿154.69	$13.15M ₿147.83
1433	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1435	Orchid Protocol OXT	$0.02218 ₿0.00000024	1.23	$13.13M ₿147.63	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.51M ₿15.03	$22.2M ₿249.57	$13.13M ₿147.63
1440	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	LandWolf WOLF	$0.00001445 ₿0.00000000016	-0.38	$13.03M ₿146.55	$0.00001658 ₿0.00000000018	$0.00001436 ₿0.00000000016	$1.08M ₿12.03	$13.03M ₿146.55	$13.03M ₿146.55
1444	Coinweb CWEB	$0.001992 ₿0.000000022	-0.41	$12.92M ₿145.19	$0.002004 ₿0.000000022	$0.001988 ₿0.000000022	$144.99K ₿1.63	$15.15M ₿170.24	$12.92M ₿145.19
1446	Stronghold Staked SOL STRONGSOL	$147.42 ₿0.0016	0.52	$12.85M ₿144.93	$152.11 ₿0.0016	$146.06 ₿0.0016	$18.65K ₿0.21	$12.85M ₿144.93	$12.85M ₿144.93
1455	Humans.ai HEART	$0.00162 ₿0.000000018	0.27	$12.64M ₿142.23	$0.00165 ₿0.000000018	$0.001612 ₿0.000000018	$167.19K ₿1.88	$12.64M ₿142.23	$12.64M ₿142.23
1457	Forta FORT	$0.01994 ₿0.00000022	-1.28	$12.6M ₿141.63	$0.02081 ₿0.00000023	$0.01982 ₿0.00000022	$249.94K ₿2.8	$20.02M ₿225.08	$12.6M ₿141.63
1465	Access Protocol ACS	$0.0002743 ₿0.0000000030	-0.63	$12.45M ₿140.03	$0.0002868 ₿0.0000000031	$0.0002726 ₿0.0000000030	$681.67K ₿7.67	$24.62M ₿276.99	$12.45M ₿140.03
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	0.12	$12.44M ₿138.88	$1.08 ₿0.000012	$1.08 ₿0.000011	$29.71 ₿0	$12.44M ₿138.88	$12.44M ₿138.88
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.84	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$152.81 ₿0	$12.44M ₿139.84	$12.44M ₿139.84
1468	Neon NEON	$0.05155 ₿0.00000058	-2.94	$12.38M ₿138.62	$0.05609 ₿0.00000062	$0.05068 ₿0.00000056	$939.69K ₿10.62	$51.69M ₿578.85	$12.38M ₿138.62
1469	TrustToken TRU	$0.008998 ₿0.00000010	1.25	$12.35M ₿138.87	$0.009341 ₿0.00000010	$0.008843 ₿0.000000099	$2.25M ₿41.97	$12.48M ₿140.36	$12.35M ₿138.87
1470	Ninja Squad Token NST	$1.43 ₿0.000016	1.04	$12.33M ₿138.55	$1.49 ₿0.000016	$1.41 ₿0.000015	$208.19K ₿2.38	$12.33M ₿138.55	$12.33M ₿138.55
1471	DevvE DEVVE	$0.1411 ₿0.0000015	4.27	$12.32M ₿138.42	$0.1463 ₿0.0000016	$0.1352 ₿0.0000015	$460.72K ₿5.17	$16.92M ₿190.08	$12.32M ₿138.42
1473	Gitcoin GTC	$0.1273 ₿0.0000014	0.81	$12.27M ₿138.13	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$791.28K ₿8.96	$12.73M ₿143.31	$12.27M ₿138.13
1483	Planet IX (OLD) IXT	$0.1525 ₿0.0000017	0.99	$12.13M ₿136.64	$0.1545 ₿0.0000017	$0.1414 ₿0.0000015	$7.28K ₿0.08	$23.38M ₿263.39	$12.13M ₿136.64
1484	Wrapped Mantle WMNT	$0.8762 ₿0.0000098	1.21	$12.12M ₿136.05	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$612.26K ₿0.38	$12.12M ₿136.05	$12.12M ₿136.05
1487	Synapse SYN	$0.05477 ₿0.00000061	-0.64	$12M ₿134.75	$0.05692 ₿0.00000063	$0.05408 ₿0.00000060	$1.54M ₿17.3	$13.7M ₿153.78	$12M ₿134.75
1488	PepeCoin PEPECOIN	$0.1239 ₿0.0000013	-0.16	$11.99M ₿134.86	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$254.04K ₿2.86	$13.32M ₿149.8	$11.99M ₿134.86
1490	VitaDAO VITA	$0.4636 ₿0.0000052	4.25	$11.94M ₿134.17	$0.4637 ₿0.0000052	$0.4257 ₿0.0000047	$670.67K ₿7.61	$12.99M ₿145.99	$11.94M ₿134.17
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.04	$11.9M ₿133.66	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$74.15K ₿0.87	$11.9M ₿133.66	$11.9M ₿133.66
1494	NATIX Network NATIX	$0.0002929 ₿0.0000000032	10.25	$11.88M ₿133.54	$0.0002958 ₿0.0000000033	$0.0002608 ₿0.0000000029	$373.89K ₿4.23	$29.11M ₿327.24	$11.88M ₿133.54
1495	Wrapped STEAMX WSTEAMX	$0.08255 ₿0.00000092	-0.51	$11.86M ₿295.37	$0.08299 ₿0.00000094	$0.08206 ₿0.00000091	$1.7K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1497	Swarm BZZ	$0.1875 ₿0.0000021	14.66	$11.85M ₿133.2	$0.1907 ₿0.0000021	$0.161 ₿0.0000018	$235.78K ₿2.63	$11.85M ₿133.2	$11.85M ₿133.2
1498	Harvest Finance FARM	$17.62 ₿0.00019	-0.23	$11.84M ₿133.37	$18.02 ₿0.00020	$17.38 ₿0.00019	$896.02K ₿10.1	$12.17M ₿136.99	$11.84M ₿133.37
1500	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.06	$11.78M ₿132.33	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$221.95 ₿0	$11.78M ₿132.33	$11.78M ₿132.33
1504	FC Barcelona Fan Token BAR	$0.5603 ₿0.0000062	1.00	$11.73M ₿131.55	$0.563 ₿0.0000063	$0.5536 ₿0.0000061	$1.91M ₿21.46	$22.36M ₿250.8	$11.73M ₿131.55
1508	Switch Token SWITCH	$0.0002551 ₿0.0000000028	-0.37	$11.68M ₿131.32	$0.0002761 ₿0.0000000030	$0.0002372 ₿0.0000000026	$2.85K ₿0.03	$12.54M ₿141.01	$11.68M ₿131.32
1516	Velas VLX	$0.004133 ₿0.000000046	-3.50	$11.54M ₿129.7	$0.004586 ₿0.000000050	$0.004133 ₿0.000000046	$19.7K ₿0.22	$11.54M ₿129.7	$11.54M ₿129.7
1518	OORT OORT	$0.01663 ₿0.00000018	-3.02	$11.48M ₿128.92	$0.01725 ₿0.00000019	$0.0166 ₿0.00000018	$291.31K ₿3.28	$33.26M ₿373.59	$11.48M ₿128.92
1519	Hooked Protocol HOOK	$0.03589 ₿0.00000040	3.80	$11.47M ₿129.08	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$4.8M ₿54.22	$17.93M ₿201.68	$11.47M ₿129.08
1520	Paris Saint-Germain Fan Token PSG	$0.8305 ₿0.0000093	0.30	$11.47M ₿128.93	$0.8447 ₿0.0000094	$0.8204 ₿0.0000092	$1.59M ₿18.93	$16.54M ₿185.96	$11.47M ₿128.93
1524	Radiant Capital RDNT	$0.008823 ₿0.000000099	0.64	$11.41M ₿128.18	$0.009101 ₿0.00000010	$0.008702 ₿0.000000097	$2.31M ₿27.22	$13.24M ₿148.81	$11.41M ₿128.18
1529	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	0.25	$11.36M ₿127.81	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$7.42K ₿0.08	$11.36M ₿127.81	$11.36M ₿127.81
1530	Stables Labs USDX USDX	$0.01655 ₿0.00000018	9.21	$11.33M ₿127.38	$0.01655 ₿0.00000018	$0.01508 ₿0.00000016	$77.26 ₿0	$11.33M ₿127.38	$11.33M ₿127.38
1533	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000031	1.21	$11.24M ₿126.21	$0.00000002874 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.07M ₿12.03	$12.14M ₿136.21	$11.24M ₿126.21
1534	Kleros PNK	$0.0155 ₿0.00000017	4.01	$11.23M ₿126.3	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$131.54K ₿1.51	$12.49M ₿140.44	$11.23M ₿126.3
1535	LUKSO LYX	$0.3672 ₿0.0000041	1.01	$11.22M ₿126.34	$0.3937 ₿0.0000044	$0.3552 ₿0.0000039	$627.83K ₿7.08	$15.47M ₿174.25	$11.22M ₿126.34
1539	Oasys OAS	$0.001771 ₿0.000000019	0.30	$11.18M ₿125.77	$0.00179 ₿0.000000020	$0.001752 ₿0.000000019	$143.54K ₿1.63	$17.72M ₿199.25	$11.18M ₿125.77
1541	Zeta ZEX	$0.05952 ₿0.00000066	1.08	$11.18M ₿125.71	$0.05958 ₿0.00000067	$0.05876 ₿0.00000065	$207.56K ₿2.34	$59.54M ₿669.47	$11.18M ₿125.71
1545	NAVI Protocol NAVX	$0.01366 ₿0.00000015	0.22	$11.15M ₿125.78	$0.01401 ₿0.00000015	$0.0135 ₿0.00000015	$377.99K ₿4.42	$13.66M ₿154.11	$11.15M ₿125.78
1549	Thought THT	$0.02972 ₿0.00000033	-0.84	$11.08M ₿124.46	$0.03039 ₿0.00000034	$0.02605 ₿0.00000028	$12.92K ₿0.15	$42.03M ₿472.18	$11.08M ₿124.46
1550	Bella Protocol BEL	$0.1385 ₿0.0000015	1.68	$11.08M ₿124.43	$0.1414 ₿0.0000015	$0.1359 ₿0.0000015	$4.31M ₿50.18	$13.85M ₿155.54	$11.08M ₿124.43
1552	AMO Coin AMO	$0.0005216 ₿0.0000000058	-0.89	$11.06M ₿124.34	$0.0005384 ₿0.0000000060	$0.0005179 ₿0.0000000057	$76.96K ₿0.87	$11.06M ₿124.34	$11.06M ₿124.34
1558	Vulcan Forged PYR	$0.46 ₿0.0000051	0.93	$10.99M ₿123.79	$0.4752 ₿0.0000052	$0.4533 ₿0.0000051	$3.66M ₿41.71	$23M ₿258.99	$10.99M ₿123.79
1559	Sperax SPA	$0.004516 ₿0.000000050	0.86	$10.99M ₿123.78	$0.004598 ₿0.000000051	$0.004462 ₿0.000000049	$1.93M ₿22.12	$22.37M ₿251.88	$10.99M ₿123.78
1560	Poollotto.finance PLT	$0.683 ₿0.0000076	0.59	$10.98M ₿123.4	$0.6924 ₿0.0000077	$0.673 ₿0.0000075	$3.97 ₿0	$13.16M ₿148	$10.98M ₿123.4
1561	THORSwap THOR	$0.06961 ₿0.00000078	-2.11	$10.97M ₿123.32	$0.07459 ₿0.00000082	$0.06868 ₿0.00000077	$48.71K ₿0.54	$14.68M ₿165.04	$10.97M ₿123.32
1563	RAMP RAMP	$0.02661 ₿0.00000029	1.71	$10.93M ₿123.02	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$573.03 ₿0.01	$26.6M ₿299.35	$10.93M ₿123.02
1564	dForce Token DF	$0.01089 ₿0.00000012	0.79	$10.92M ₿122.22	$0.0111 ₿0.00000012	$0.01072 ₿0.00000012	$747.69K ₿10.9	$10.92M ₿122.22	$10.92M ₿122.22
1568	TomoChain VIC	$0.08697 ₿0.00000098	0.21	$10.9M ₿122.23	$0.0899 ₿0.00000099	$0.08591 ₿0.00000096	$768.37K ₿8.4	$18.31M ₿205.35	$10.9M ₿122.23
1570	DAO Maker DAO	$0.04319 ₿0.00000048	-0.80	$10.86M ₿121.88	$0.04431 ₿0.00000049	$0.04299 ₿0.00000048	$594.71K ₿5.94	$12.01M ₿134.8	$10.86M ₿121.88
1572	嫩模币 OMG	$0.07711 ₿0.00000086	-5.69	$10.81M ₿121.09	$0.08328 ₿0.00000094	$0.07617 ₿0.00000085	$1.13M ₿12.67	$10.81M ₿121.09	$10.81M ₿121.09
1581	Zeus Network ZEUS	$0.0127 ₿0.00000014	1.59	$10.52M ₿118.38	$0.01329 ₿0.00000014	$0.01248 ₿0.00000013	$1.29M ₿14.64	$12.71M ₿143.05	$10.52M ₿118.38
1582	Badger DAO BADGER	$0.5288 ₿0.0000059	-0.11	$10.51M ₿118.06	$0.5417 ₿0.0000060	$0.5191 ₿0.0000058	$2.08M ₿23.82	$11.08M ₿124.4	$10.51M ₿118.06
1583	doginme DOGINME	$0.0001555 ₿0.0000000017	-1.94	$10.5M ₿118.12	$0.0001612 ₿0.0000000018	$0.0001526 ₿0.0000000017	$395.29K ₿4.5	$10.5M ₿118.12	$10.5M ₿118.12
1584	Juventus Fan Token JUV	$0.7235 ₿0.0000081	0.37	$10.49M ₿118.07	$0.731 ₿0.0000082	$0.7156 ₿0.0000079	$2.03M ₿23.83	$14.44M ₿162.49	$10.49M ₿118.07
1595	The Doge NFT DOG	$0.0007609 ₿0.0000000085	1.15	$10.42M ₿117.35	$0.0007787 ₿0.0000000086	$0.0007488 ₿0.0000000084	$32.31K ₿0.38	$12.91M ₿145.46	$10.42M ₿117.35
1597	JumpToken JMPT	$0.7078 ₿0.0000079	0.32	$10.35M ₿116.5	$0.7177 ₿0.0000080	$0.6978 ₿0.0000078	$13.01K ₿0.15	$21.79M ₿245.34	$10.35M ₿116.5
1598	Alpha Fi ALPHA	$1.05 ₿0.000011	9.59	$10.34M ₿115.91	$1.1 ₿0.000012	$0.9521 ₿0.000010	$7.46K ₿0.08	$10.52M ₿117.88	$10.34M ₿115.91
1599	Helium Mobile MOBILE	$0.0001653 ₿0.0000000018	-1.25	$10.34M ₿116.18	$0.0001701 ₿0.0000000019	$0.0001641 ₿0.0000000018	$315.51K ₿3.56	$38.02M ₿427.24	$10.34M ₿116.18
1600	IMO IMO	$0.9241 ₿0.000010	1.19	$10.32M ₿116.06	$0.9453 ₿0.000010	$0.9014 ₿0.000010	$42.55K ₿0.48	$16.25M ₿182.72	$10.32M ₿116.06
1604	Fwog FWOG	$0.01054 ₿0.00000011	8.66	$10.26M ₿115.75	$0.01082 ₿0.00000012	$0.009575 ₿0.00000010	$1.85M ₿20.81	$10.26M ₿115.75	$10.26M ₿115.75
1605	sudeng HIPPO	$0.001025 ₿0.000000011	1.04	$10.25M ₿115.24	$0.001046 ₿0.000000011	$0.0009948 ₿0.000000011	$6.97M ₿79.36	$10.25M ₿115.24	$10.25M ₿115.24
1608	点点币 PPC	$0.341 ₿0.0000038	1.36	$10.24M ₿115.08	$0.3447 ₿0.0000038	$0.3344 ₿0.0000037	$52.53K ₿0.59	$10.24M ₿115.08	$10.24M ₿115.08
1610	Automata ATA	$0.0174 ₿0.00000019	1.18	$10.23M ₿115.07	$0.01809 ₿0.00000020	$0.01703 ₿0.00000019	$8.42M ₿94.34	$17.4M ₿195.77	$10.23M ₿115.07
1611	Ski Mask Dog SKI	$0.01022 ₿0.00000011	9.07	$10.22M ₿114.58	$0.01061 ₿0.00000011	$0.009354 ₿0.00000010	$400.98K ₿4.49	$10.22M ₿114.58	$10.22M ₿114.58
1612	Wecan WECAN	$0.001698 ₿0.000000019	0.60	$10.21M ₿114.69	$0.001701 ₿0.000000019	$0.001673 ₿0.000000018	$76.87K ₿0.88	$10.21M ₿114.69	$10.21M ₿114.69
1617	Soil SOIL	$0.1499 ₿0.0000016	6.00	$9.91M ₿113.53	$0.1546 ₿0.0000017	$0.1414 ₿0.0000015	$380.37K ₿4.28	$14.98M ₿171.62	$9.91M ₿113.53
1618	LocalCoinSwap LCS	$0.2636 ₿0.0000029	-1.92	$10.07M ₿113.45	$0.2687 ₿0.0000029	$0.2604 ₿0.0000029	$2.95K ₿0.03	$19.16M ₿215.71	$10.07M ₿113.45
1621	BitMEX BMEX	$0.1007 ₿0.0000011	-3.55	$10.05M ₿112.78	$0.1044 ₿0.0000011	$0.09996 ₿0.0000011	$41.04K ₿0.46	$45.32M ₿508.8	$10.05M ₿112.78
1622	Quickswap QUICK	$12.75 ₿0.00014	1.20	$10.04M ₿113.01	$13.06 ₿0.00014	$12.47 ₿0.00014	$11.35K ₿0.14	$12.74M ₿143.4	$10.04M ₿113.01
1624	Sundog SUNDOG	$0.01003 ₿0.00000011	3.81	$10.03M ₿112.75	$0.01006 ₿0.00000011	$0.009464 ₿0.00000010	$7.71M ₿87.95	$10.03M ₿112.75	$10.03M ₿112.75
1627	Rupiah Token IDRT	$0.00005741 ₿0.00000000064	-1.81	$9.98M ₿112.18	$0.00005878 ₿0.00000000067	$0.00005738 ₿0.00000000063	$36.71 ₿0	$9.98M ₿112.18	$9.98M ₿112.18
1628	Defi.money MONEY	$0.9984 ₿0.000011	-0.02	$9.98M ₿112.1	$0.9992 ₿0.000011	$0.9982 ₿0.000011	$130.24 ₿0	$9.98M ₿112.1	$9.98M ₿112.1
1632	NEURALAI NEURAL	$0.9667 ₿0.000011	0.47	$9.7M ₿112.07	$1.03 ₿0.000011	$0.9576 ₿0.000010	$69.5K ₿0.75	$9.7M ₿112.07	$9.7M ₿112.07
1635	NKN NKN	$0.01245 ₿0.00000013	-0.59	$9.9M ₿111.08	$0.01294 ₿0.00000014	$0.01225 ₿0.00000013	$755.15K ₿8.61	$9.9M ₿111.11	$9.9M ₿111.08
1637	RSS3 RSS3	$0.01118 ₿0.00000012	3.46	$9.9M ₿111.58	$0.01183 ₿0.00000013	$0.01066 ₿0.00000011	$2.6M ₿22.91	$11.46M ₿129.17	$9.9M ₿111.58
1640	XBorg XBG	$0.04547 ₿0.00000050	2.21	$9.75M ₿109.72	$0.04706 ₿0.00000052	$0.04418 ₿0.00000050	$57.92K ₿0.65	$45.37M ₿510.34	$9.75M ₿109.72
1642	Parcl PRCL	$0.02138 ₿0.00000024	-4.42	$9.68M ₿108.88	$0.02321 ₿0.00000025	$0.02093 ₿0.00000023	$2.69M ₿30.76	$21.39M ₿240.52	$9.68M ₿108.88
1643	Coq Inu COQ	$0.0000001399 ₿0.0000000000015	1.32	$9.71M ₿108.89	$0.0000001492 ₿0.0000000000016	$0.0000001374 ₿0.0000000000015	$353.36K ₿3.97	$9.71M ₿108.89	$9.71M ₿108.89
1646	Keyboard Cat (Base) KEYCAT	$0.0009616 ₿0.000000010	-2.68	$9.62M ₿107.84	$0.001048 ₿0.000000011	$0.0009584 ₿0.000000010	$474.77K ₿5.88	$9.62M ₿107.84	$9.62M ₿107.84
1648	Penpie PNP	$1.32 ₿0.000014	32.91	$9.57M ₿107.68	$1.34 ₿0.000014	$0.9827 ₿0.000011	$96.48K ₿1.08	$13.17M ₿148.21	$9.57M ₿107.68
1650	Aavegotchi GHST	$0.1874 ₿0.0000020	2.77	$9.59M ₿107.45	$0.1897 ₿0.0000021	$0.1808 ₿0.0000020	$2.09M ₿23.69	$9.89M ₿110.79	$9.59M ₿107.45
1651	IlluminatiCoin NATI	$0.0000002883 ₿0.0000000000032	-0.09	$9.51M ₿107.27	$0.0000003004 ₿0.0000000000033	$0.0000002587 ₿0.0000000000028	$55.32K ₿0.62	$9.51M ₿107.27	$9.51M ₿107.27
1652	Oraichain Token ORAI	$0.4892 ₿0.0000054	-5.37	$9.56M ₿107.21	$0.5224 ₿0.0000059	$0.4875 ₿0.0000054	$320.47K ₿3.6	$9.68M ₿108.54	$9.56M ₿107.21
1657	Quickswap QUICK	$0.012 ₿0.00000013	1.18	$9.47M ₿106.71	$0.01238 ₿0.00000013	$0.01185 ₿0.00000013	$478.21K ₿5.49	$11.31M ₿127.4	$9.47M ₿106.71
1661	比特黄金 BTG	$0.54 ₿0.0000060	0.17	$9.46M ₿106.3	$0.6121 ₿0.0000068	$0.5379 ₿0.0000059	$1.91K ₿0.02	$9.46M ₿106.3	$9.46M ₿106.3
1662	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	1.08	$9.45M ₿106.24	$0.5552 ₿0.0000061	$0.518 ₿0.0000058	$15.75K ₿0.18	$22.06M ₿247.89	$9.45M ₿106.24
1666	Diamond DMD	$2.42 ₿0.000027	1.86	$9.42M ₿105.89	$2.47 ₿0.000027	$2.36 ₿0.000026	$40.99K ₿0.46	$10.61M ₿119.27	$9.42M ₿105.89
1668	IDEX IDEX	$0.009504 ₿0.00000010	2.49	$9.39M ₿105.58	$0.009817 ₿0.00000010	$0.009273 ₿0.00000010	$2.94M ₿32.97	$9.44M ₿106.1	$9.39M ₿105.58
1672	Games for a Living GFAL	$0.001769 ₿0.000000019	8.38	$9.29M ₿104.32	$0.001773 ₿0.000000020	$0.001624 ₿0.000000018	$89.98K ₿1.01	$17.67M ₿198.57	$9.29M ₿104.32
1674	Dego Finance DEGO	$0.4409 ₿0.0000049	1.86	$9.26M ₿104.07	$0.4528 ₿0.0000050	$0.4308 ₿0.0000048	$1.73M ₿17.45	$9.26M ₿104.07	$9.26M ₿104.07
1676	Grin GRIN	$0.04193 ₿0.00000047	-9.79	$9.24M ₿104.15	$0.04784 ₿0.00000053	$0.03909 ₿0.00000043	$42.3K ₿0.48	$9.24M ₿104.15	$9.24M ₿104.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}