8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	Soil SOIL	$0.06571 ₿0.0000010	-0.34	$4.63M ₿75.13	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$106.64K ₿1.73	$6.57M ₿106.54	$4.63M ₿75.13
1630	NEURALAI NEURAL	$0.4555 ₿0.0000073	-4.49	$4.59M ₿74.44	$0.4905 ₿0.0000079	$0.4591 ₿0.0000074	$30.08K ₿0.49	$4.59M ₿74.44	$4.59M ₿74.44
1631	TomoChain VIC	$0.03619 ₿0.00000058	-9.23	$4.59M ₿74.4	$0.04005 ₿0.00000063	$0.03608 ₿0.00000058	$1.85M ₿29.99	$7.6M ₿123.2	$4.59M ₿74.4
1633	MESSIER M87	$0.000005239 ₿0.000000000084	0.84	$4.64M ₿75.1	$0.000005309 ₿0.000000000085	$0.000005079 ₿0.000000000082	$223.82K ₿3.63	$4.64M ₿75.1	$4.64M ₿75.1
1635	Telos TLOS	$0.01091 ₿0.00000017	-5.03	$4.58M ₿74.28	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$820.01K ₿13.3	$4.58M ₿74.28	$4.58M ₿74.28
1636	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1637	doginme DOGINME	$0.00006778 ₿0.0000000010	-2.70	$4.58M ₿74.31	$0.00007129 ₿0.0000000011	$0.00006773 ₿0.0000000010	$237.22K ₿3.85	$4.58M ₿74.31	$4.58M ₿74.31
1638	Decentrawood DEOD	$0.006998 ₿0.00000011	5.64	$4.57M ₿74.11	$0.007025 ₿0.00000011	$0.006618 ₿0.00000010	$229.52K ₿3.72	$13.23M ₿214.29	$4.57M ₿74.11
1639	Alephium ALPH	$0.03408 ₿0.00000055	-3.88	$4.55M ₿73.75	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$210.1K ₿3.41	$7.56M ₿122.55	$4.55M ₿73.75
1641	Sundog SUNDOG	$0.004561 ₿0.000000073	-4.29	$4.57M ₿74.04	$0.004852 ₿0.000000078	$0.004545 ₿0.000000073	$8.79M ₿142.45	$4.57M ₿74.04	$4.57M ₿74.04
1642	Nexa NEXA	$0.0000004278 ₿0.0000000000069	5.00	$4.55M ₿73.73	$0.0000004379 ₿0.0000000000071	$0.0000004059 ₿0.0000000000064	$33.61K ₿0.54	$4.55M ₿73.73	$4.55M ₿73.73
1643	PlatON Network LAT	$0.0006576 ₿0.000000010	-12.65	$4.54M ₿73.56	$0.0007549 ₿0.000000012	$0.0006377 ₿0.000000010	$1.5M ₿24.25	$6.74M ₿109.17	$4.54M ₿73.56
1647	Trustswap SWAP	$0.04486 ₿0.00000072	-3.09	$4.48M ₿72.64	$0.04658 ₿0.00000075	$0.0447 ₿0.00000071	$354.83K ₿5.75	$4.48M ₿72.64	$4.48M ₿72.64
1649	Daddy Tate DADDY	$0.007447 ₿0.00000012	1.10	$4.46M ₿72.33	$0.007745 ₿0.00000012	$0.007353 ₿0.00000011	$127.16K ₿2.06	$4.46M ₿72.33	$4.46M ₿72.33
1651	ThetaDrop TDROP	$0.0004029 ₿0.0000000065	-3.38	$4.45M ₿72.16	$0.0004337 ₿0.0000000070	$0.0004025 ₿0.0000000065	$47.91K ₿0.78	$4.45M ₿72.16	$4.45M ₿72.16
1653	Tectonic TONIC	$0.00000001435 ₿0.00000000000023	-2.10	$4.39M ₿71.16	$0.00000001479 ₿0.00000000000023	$0.00000001431 ₿0.00000000000023	$14.2K ₿0.23	$7.18M ₿116.32	$4.39M ₿71.16
1654	Bitrue Coin BTR	$0.01232 ₿0.00000019	0.32	$4.42M ₿71.63	$0.01244 ₿0.00000020	$0.01221 ₿0.00000019	$438.94K ₿7.12	$9.88M ₿160.03	$4.42M ₿71.63
1655	NKN NKN	$0.005488 ₿0.000000088	-0.02	$4.4M ₿71.28	$0.005613 ₿0.000000091	$0.005428 ₿0.000000085	$91.45K ₿1.48	$4.4M ₿71.29	$4.4M ₿71.28
1656	Helium Mobile MOBILE	$0.00004908 ₿0.00000000079	-14.34	$4.38M ₿71	$0.00005783 ₿0.00000000092	$0.00004802 ₿0.00000000077	$29.86K ₿0.48	$11.29M ₿182.92	$4.38M ₿71
1659	Metahero HERO	$0.0004385 ₿0.0000000071	-2.14	$4.38M ₿71.02	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$285.79 ₿0	$4.38M ₿71.02	$4.38M ₿71.02
1661	Fwog FWOG	$0.004489 ₿0.000000072	-4.49	$4.38M ₿70.95	$0.004843 ₿0.000000076	$0.004384 ₿0.000000071	$1.94M ₿31.39	$4.38M ₿70.95	$4.38M ₿70.95
1664	CateCoin CATE	$0.000000078 ₿0.0000000000012	-1.97	$4.37M ₿70.74	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$205.52K ₿3.33	$4.56M ₿73.86	$4.37M ₿70.74
1666	Propchain PROPC	$0.1006 ₿0.0000016	-1.18	$4.36M ₿70.62	$0.1027 ₿0.0000016	$0.09905 ₿0.0000015	$18.72K ₿0.3	$6.42M ₿103.99	$4.36M ₿70.62
1667	SUKU SUKU	$0.006728 ₿0.00000010	-1.92	$4.35M ₿70.47	$0.006901 ₿0.00000011	$0.006579 ₿0.00000010	$127K ₿2.06	$10.08M ₿163.36	$4.35M ₿70.47
1671	比特黄金 BTG	$0.2469 ₿0.0000039	-25.08	$4.32M ₿70.08	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$445.04 ₿0.01	$4.32M ₿70.08	$4.32M ₿70.08
1676	Diamond DMD	$1.13 ₿0.000018	-0.82	$4.28M ₿69.33	$1.15 ₿0.000018	$1.11 ₿0.000018	$47.48K ₿0.77	$4.94M ₿80.07	$4.28M ₿69.33
1678	TOMI TOMI	$0 ₿0.	10.73	$4.24M ₿68.78	$0 ₿0.	$0 ₿0.	$196.12 ₿0	$4.24M ₿68.78	$4.24M ₿68.78
1681	DIMO DIMO	$0.008396 ₿0.00000013	-0.78	$4.23M ₿68.45	$0.008538 ₿0.00000013	$0.008376 ₿0.00000013	$18.51K ₿0.3	$8.4M ₿136.03	$4.23M ₿68.45
1682	Aventus AVT	$0.4256 ₿0.0000069	-3.29	$4.21M ₿68.19	$0.4401 ₿0.0000070	$0.4184 ₿0.0000066	$8.36K ₿0.14	$4.51M ₿73.11	$4.21M ₿68.19
1683	Minto BTCMT	$0.6551 ₿0.000010	-0.28	$4.23M ₿68.52	$0.6575 ₿0.000010	$0.6512 ₿0.000010	$153.29K ₿2.49	$24.19M ₿391.9	$4.23M ₿68.52
1685	Tectum TET	$0.4239 ₿0.0000068	0.19	$4.21M ₿68.24	$0.4315 ₿0.0000069	$0.4043 ₿0.0000065	$46.03K ₿0.74	$4.24M ₿68.69	$4.21M ₿68.24
1691	AC Milan Fan Token ACM	$0.3065 ₿0.0000049	-0.36	$4.17M ₿67.58	$0.3156 ₿0.0000050	$0.3027 ₿0.0000048	$2.1M ₿34.08	$6.1M ₿98.81	$4.17M ₿67.58
1692	BFG Token BFG	$0.006127 ₿0.000000099	-0.03	$4.15M ₿67.29	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$7.57K ₿0.12	$20.24M ₿327.86	$4.15M ₿67.29
1693	GYEN GYEN	$0.004051 ₿0.000000065	-35.34	$4.12M ₿66.74	$0.006265 ₿0.00000010	$0.002978 ₿0.000000048	$24.85 ₿0	$4.12M ₿66.74	$4.12M ₿66.74
1697	BIDZ Coin BIDZ	$0.002101 ₿0.000000034	-8.17	$4.1M ₿66.34	$0.002327 ₿0.000000036	$0.002096 ₿0.000000033	$103.75 ₿0	$27M ₿437.14	$4.1M ₿66.34
1699	Pocketcoin PKOIN	$0.3585 ₿0.0000058	0.85	$4.1M ₿66.36	$0.3599 ₿0.0000058	$0.3553 ₿0.0000055	$29.1K ₿0.47	$4.41M ₿71.39	$4.1M ₿66.36
1703	Steem Dollars SBD	$0.415 ₿0.0000067	-0.05	$4.07M ₿65.89	$0.4153 ₿0.0000068	$0.3969 ₿0.0000064	$3.67M ₿59.45	$4.07M ₿65.89	$4.07M ₿65.89
1704	Ycash YEC	$0.2427 ₿0.0000039	0.48	$4.07M ₿65.87	$0.2473 ₿0.0000039	$0.2336 ₿0.0000037	$3.71K ₿0.06	$4.07M ₿65.88	$4.07M ₿65.87
1705	Agoric BLD	$0.005808 ₿0.000000094	-5.17	$4.05M ₿65.63	$0.006125 ₿0.000000099	$0.00547 ₿0.000000088	$25.48K ₿0.41	$6.24M ₿101.03	$4.05M ₿65.63
1706	Impossible Finance Launchpad IDIA	$0.00539 ₿0.000000087	2.65	$4.03M ₿65.29	$0.005402 ₿0.000000088	$0.00525 ₿0.000000082	$2.24K ₿0.04	$5.38M ₿87.24	$4.03M ₿65.29
1709	Pixels PIXEL	$0.00523 ₿0.000000084	-0.53	$4.03M ₿65.39	$0.005361 ₿0.000000086	$0.00517 ₿0.000000082	$7.22M ₿117.12	$26.15M ₿424.03	$4.03M ₿65.39
1711	Polyhedra Network ZKJ	$0.007552 ₿0.00000012	0.41	$4.02M ₿65.09	$0.008097 ₿0.00000013	$0.007329 ₿0.00000011	$1.45M ₿23.52	$7.55M ₿122.39	$4.02M ₿65.09
1712	Neutrino XTN	$0.05031 ₿0.00000081	-0.05	$4.02M ₿65.17	$0.05202 ₿0.00000083	$0.04526 ₿0.00000072	$218.59 ₿0	$4.02M ₿65.17	$4.02M ₿65.17
1715	MarsDAO MDAO	$0.04496 ₿0.00000072	-9.87	$3.98M ₿64.56	$0.0503 ₿0.00000080	$0.04494 ₿0.00000072	$35.48K ₿0.57	$4.31M ₿69.87	$3.98M ₿64.56
1716	Coupon Assets CA	$0.2167 ₿0.0000035	0.06	$3.99M ₿64.62	$0.2178 ₿0.0000035	$0.2143 ₿0.0000033	$949.98K ₿15.4	$58.51M ₿948.66	$3.99M ₿64.62
1724	Litentry LIT	$0.08699 ₿0.0000014	-0.10	$3.93M ₿63.67	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$29.26K ₿0.47	$8.7M ₿140.96	$3.93M ₿63.67
1727	Bluzelle BLZ	$0.008305 ₿0.00000013	-0.83	$3.91M ₿63.41	$0.008509 ₿0.00000013	$0.008018 ₿0.00000013	$118.06K ₿1.91	$4.15M ₿67.25	$3.91M ₿63.41
1728	Djed DJED	$0.9731 ₿0.000015	-0.22	$3.91M ₿63.39	$0.9901 ₿0.000016	$0.9617 ₿0.000015	$46.24K ₿0.75	$3.91M ₿63.39	$3.91M ₿63.39
1730	Boson Protocol BOSON	$0.02692 ₿0.00000043	-6.06	$3.91M ₿63.29	$0.02884 ₿0.00000046	$0.02695 ₿0.00000043	$46.34K ₿0.75	$5.4M ₿87.47	$3.91M ₿63.29
1732	Keyboard Cat (Base) KEYCAT	$0.0003905 ₿0.0000000063	-3.43	$3.9M ₿63.13	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$1.87M ₿30.4	$3.9M ₿63.13	$3.9M ₿63.13
1734	OctaSpace OCTA	$0.08709 ₿0.0000014	-6.21	$3.88M ₿62.79	$0.09294 ₿0.0000014	$0.08704 ₿0.0000014	$135.51K ₿2.2	$3.88M ₿62.8	$3.88M ₿62.79
1735	Arsenal Fan Token AFC	$0.1732 ₿0.0000028	-0.98	$3.87M ₿62.73	$0.1772 ₿0.0000028	$0.1717 ₿0.0000027	$1.55M ₿25.07	$6.8M ₿110.21	$3.87M ₿62.73
1737	Ampleforth AMPL	$1.23 ₿0.000019	-1.53	$3.87M ₿62.65	$1.27 ₿0.000020	$1.22 ₿0.000019	$479.28 ₿0.01	$4.13M ₿66.87	$3.87M ₿62.65
1742	Reality Metaverse RMV	$0.005055 ₿0.000000081	1.45	$3.84M ₿62.16	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$78.89K ₿1.28	$4.95M ₿80.18	$3.84M ₿62.16
1743	Alpine F1 Team Fan Token ALPINE	$0.3389 ₿0.0000054	-2.01	$3.85M ₿62.38	$0.3478 ₿0.0000055	$0.3362 ₿0.0000054	$1.87M ₿30.29	$13.56M ₿219.63	$3.85M ₿62.38
1747	IMO IMO	$0.3432 ₿0.0000055	-1.43	$3.83M ₿62.1	$0.3486 ₿0.0000056	$0.3416 ₿0.0000054	$23.74K ₿0.38	$5.98M ₿96.94	$3.83M ₿62.1
1748	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1749	dYdX ETHDYDX	$0.1293 ₿0.0000020	-3.40	$3.83M ₿62.03	$0.1357 ₿0.0000021	$0.1249 ₿0.0000020	$7.18M ₿116.41	$103.29M ₿1.67K	$3.83M ₿62.03
1751	Altura ALU	$0.003892 ₿0.000000062	-2.01	$3.81M ₿61.75	$0.004026 ₿0.000000063	$0.003776 ₿0.000000061	$2.44M ₿62.41	$5.14M ₿83.2	$3.81M ₿61.75
1752	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1759	PepeFork PORK	$0.00000001146 ₿0.00000000000018	-2.58	$3.79M ₿61.4	$0.00000001181 ₿0.00000000000018	$0.00000001126 ₿0.00000000000018	$59.16K ₿0.96	$4.82M ₿78.18	$3.79M ₿61.4
1760	Star Atlas DAO POLIS	$0.01093 ₿0.00000017	4.79	$3.76M ₿60.98	$0.01155 ₿0.00000018	$0.01036 ₿0.00000016	$18.98K ₿0.31	$3.94M ₿63.78	$3.76M ₿60.98
1764	GME (Ethereum) GME	$0.00000913 ₿0.00000000014	-12.24	$3.75M ₿60.77	$0.00001062 ₿0.00000000016	$0.000009109 ₿0.00000000014	$80.41K ₿1.3	$3.75M ₿60.77	$3.75M ₿60.77
1768	Thetanuts Finance NUTS	$0.001178 ₿0.000000019	0.01*	$3.72M ₿60.3	$0.001182 ₿0.000000019	$0.00117 ₿0.000000018	$68.58K ₿1.11	$11.79M ₿190.98	$3.72M ₿60.3
1770	Trias Token TRIAS	$0.3709 ₿0.0000060	9.45	$3.71M ₿60.1	$1.73 ₿0.000027	$0.33 ₿0.0000052	$973.18 ₿0.02	$3.71M ₿60.1	$3.71M ₿60.1
1772	Portugal National Team Fan Token POR	$0.2966 ₿0.0000048	-3.35	$3.71M ₿60.03	$0.3086 ₿0.0000049	$0.2784 ₿0.0000044	$932K ₿15.11	$5.91M ₿95.82	$3.71M ₿60.03
1773	Tokocrypto TKO	$0.04931 ₿0.00000079	-0.78	$3.69M ₿59.79	$0.0504 ₿0.00000080	$0.04849 ₿0.00000078	$943.69K ₿15.31	$24.6M ₿398.61	$3.69M ₿59.79
1776	Edge EDGE	$0.08947 ₿0.0000014	17.30	$3.66M ₿59.25	$0.09043 ₿0.0000014	$0.07563 ₿0.0000012	$8.98K ₿0.15	$5.34M ₿86.6	$3.66M ₿59.25
1778	BountyMarketCap BMC	$0.03649 ₿0.00000059	-1.83	$3.65M ₿59.13	$0.0377 ₿0.00000059	$0.03612 ₿0.00000058	$8.02K ₿0.13	$3.65M ₿59.13	$3.65M ₿59.13
1779	Parcl PRCL	$0.008034 ₿0.00000013	3.29	$3.64M ₿59.03	$0.00827 ₿0.00000013	$0.007748 ₿0.00000012	$404.25K ₿6.55	$8.05M ₿130.4	$3.64M ₿59.03
1780	NATIX Network NATIX	$0.00009004 ₿0.0000000014	-1.21	$3.65M ₿59.19	$0.00009186 ₿0.0000000014	$0.00008823 ₿0.0000000014	$24.43K ₿0.4	$8.94M ₿144.88	$3.65M ₿59.19
1781	Pundu PUNDU	$0.003653 ₿0.000000059	36.62	$3.64M ₿58.94	$0.003893 ₿0.000000061	$0.002661 ₿0.000000042	$443.78K ₿7.2	$3.64M ₿58.94	$3.64M ₿58.94
1782	Polytrade TRADE	$0.03639 ₿0.00000059	-3.49	$3.64M ₿58.92	$0.03798 ₿0.00000060	$0.03629 ₿0.00000058	$220.66K ₿3.58	$3.64M ₿58.92	$3.64M ₿58.92
1785	Harvest Finance FARM	$5.38 ₿0.000087	-0.54	$3.62M ₿58.64	$5.77 ₿0.000092	$5.26 ₿0.000083	$193.97K ₿3.15	$3.72M ₿60.23	$3.62M ₿58.64
1786	Zephyr Protocol ZEPH	$0.2869 ₿0.0000046	2.20	$3.6M ₿58.33	$0.2928 ₿0.0000047	$0.278 ₿0.0000044	$103.82K ₿1.68	$3.6M ₿58.33	$3.6M ₿58.33
1787	Mysterium MYST	$0.1112 ₿0.0000017	-0.44	$3.61M ₿58.46	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$35.08K ₿0.57	$3.61M ₿58.46	$3.61M ₿58.46
1789	Ancient8 A8	$0.006529 ₿0.00000010	-0.50	$3.6M ₿58.35	$0.006696 ₿0.00000010	$0.006452 ₿0.00000010	$397.72K ₿6.45	$6.54M ₿105.96	$3.6M ₿58.35
1791	Shadow Token SHDW	$0.02121 ₿0.00000034	-1.07	$3.59M ₿58.11	$0.02179 ₿0.00000035	$0.02113 ₿0.00000034	$14.47K ₿0.23	$3.59M ₿58.11	$3.59M ₿58.11
1796	Epic Cash EPIC	$0.1848 ₿0.0000030	-0.56	$3.56M ₿57.72	$0.189 ₿0.0000030	$0.1806 ₿0.0000029	$52.52K ₿0.85	$3.56M ₿57.72	$3.56M ₿57.72
1804	Fei USD FEI	$0.9941 ₿0.000016	-0.28	$3.53M ₿57.16	$1 ₿0.000016	$0.9871 ₿0.000015	$3.61K ₿0.06	$3.78M ₿61.26	$3.53M ₿57.16
1805	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1808	Solcasino Token SCS	$0.001145 ₿0.000000018	-2.64	$3.52M ₿56.96	$0.001199 ₿0.000000018	$0.001133 ₿0.000000018	$522.61 ₿0.01	$3.52M ₿56.96	$3.52M ₿56.96
1811	Tap XTP	$0.0009223 ₿0.000000014	-2.49	$3.48M ₿56.46	$0.001029 ₿0.000000016	$0.0008799 ₿0.000000014	$6.64K ₿0.11	$9.22M ₿149.45	$3.48M ₿56.46
1814	Oasys OAS	$0.0005133 ₿0.0000000083	-7.63	$3.44M ₿55.68	$0.0005557 ₿0.0000000088	$0.0005104 ₿0.0000000082	$140.51K ₿2.28	$5.11M ₿82.72	$3.44M ₿55.68
1815	Dent DENT	$0.00003608 ₿0.00000000058	-4.89	$3.44M ₿55.8	$0.00004706 ₿0.00000000077	$0.00003602 ₿0.00000000057	$715.42K ₿11.6	$3.6M ₿58.33	$3.44M ₿55.8
1822	Cratos CRTS	$0.00006957 ₿0.0000000011	0.83	$3.42M ₿55.45	$0.00007022 ₿0.0000000011	$0.00006773 ₿0.0000000010	$135.99K ₿2.2	$6.69M ₿108.37	$3.42M ₿55.45
1823	0x0 0X0	$0.003827 ₿0.000000062	-1.64	$3.41M ₿55.28	$0.003965 ₿0.000000062	$0.003763 ₿0.000000061	$1.49K ₿0.02	$3.41M ₿55.28	$3.41M ₿55.28
1828	BitKan KAN	$0.0006195 ₿0.000000010	-0.19	$3.38M ₿54.69	$0.0006227 ₿0.000000010	$0.0006174 ₿0.0000000097	$92.49K ₿1.5	$6.2M ₿100.3	$3.38M ₿54.69
1830	UFO Token UFO	$0.0000037 ₿0.000000000060	6.44	$3.38M ₿54.72	$0.000003759 ₿0.000000000060	$0.00000348 ₿0.000000000055	$13.8K ₿0.22	$3.38M ₿54.72	$3.38M ₿54.72
1837	合约币 XCP	$1.29 ₿0.000020	33.96	$3.34M ₿54.17	$1.29 ₿0.000020	$0.9635 ₿0.000015	$2.58 ₿0	$3.42M ₿55.41	$3.34M ₿54.17
1843	Humans.ai HEART	$0.0004254 ₿0.0000000068	-8.16	$3.32M ₿53.76	$0.0004645 ₿0.0000000074	$0.0004249 ₿0.0000000068	$83.36K ₿1.35	$3.32M ₿53.76	$3.32M ₿53.76
1851	Swarm BZZ	$0.05205 ₿0.00000084	-1.21	$3.29M ₿53.25	$0.05592 ₿0.00000089	$0.05204 ₿0.00000082	$125.65K ₿2.04	$3.29M ₿53.25	$3.29M ₿53.25
1852	Gearbox GEAR	$0.0003274 ₿0.0000000053	-3.60	$3.27M ₿53.05	$0.0003556 ₿0.0000000056	$0.0003251 ₿0.0000000052	$5.31K ₿0.09	$3.27M ₿53.05	$3.27M ₿53.05
1854	NetMind Token NMT	$0.05395 ₿0.00000087	-0.01*	$3.27M ₿52.94	$0.05482 ₿0.00000088	$0.05343 ₿0.00000084	$19K ₿0.31	$7.75M ₿125.64	$3.27M ₿52.94
1857	Electra Protocol XEP	$0.0001765 ₿0.0000000028	8.29	$3.26M ₿52.78	$0.0001785 ₿0.0000000028	$0.0001612 ₿0.0000000025	$118.73K ₿1.93	$5.21M ₿84.48	$3.26M ₿52.78
1859	绿币 VTC	$0.04372 ₿0.00000070	0.96	$3.24M ₿52.54	$0.04374 ₿0.00000071	$0.04196 ₿0.00000066	$9.55K ₿0.15	$3.24M ₿52.54	$3.24M ₿52.54
1861	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.4	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.1	$3.23M ₿52.4
1863	Equilibria Finance EQB	$0.03226 ₿0.00000052	0.63	$3.23M ₿52.57	$0.03249 ₿0.00000052	$0.03184 ₿0.00000050	$10.97 ₿0	$3.23M ₿52.57	$3.23M ₿52.57
1870	OBSERVER Coin OBSR	$0.0004914 ₿0.0000000079	-4.59	$3.2M ₿51.85	$0.0005269 ₿0.0000000083	$0.0004835 ₿0.0000000077	$45.61K ₿0.74	$6.88M ₿111.55	$3.2M ₿51.85
1871	Afreum AFR	$0.0003993 ₿0.0000000064	0.23	$3.19M ₿51.75	$0.0004022 ₿0.0000000064	$0.0003852 ₿0.0000000062	$851.15 ₿0.01	$3.19M ₿51.75	$3.19M ₿51.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}