8结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Soil SOIL	$0.0655 ₿0.0000010	-0.85	$4.62M ₿74.69	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$107.28K ₿1.74	$6.55M ₿105.92	$4.62M ₿74.69
1625	NEURALAI NEURAL	$0.4601 ₿0.0000075	-3.78	$4.63M ₿74.99	$0.4905 ₿0.0000079	$0.4626 ₿0.0000074	$27.11K ₿0.43	$4.63M ₿74.99	$4.63M ₿74.99
1627	Orchid Protocol OXT	$0.007809 ₿0.00000012	-6.51	$4.62M ₿75.35	$0.008511 ₿0.00000013	$0.007382 ₿0.00000011	$1.14M ₿18.59	$7.81M ₿127.39	$4.62M ₿75.35
1628	Sundog SUNDOG	$0.004562 ₿0.000000074	-5.83	$4.61M ₿74.21	$0.004852 ₿0.000000078	$0.004546 ₿0.000000073	$8.87M ₿137.96	$4.61M ₿74.21	$4.61M ₿74.21
1629	doginme DOGINME	$0.00006786 ₿0.0000000011	-2.52	$4.59M ₿74.31	$0.00007129 ₿0.0000000011	$0.00006784 ₿0.0000000010	$236.35K ₿3.01	$4.59M ₿74.31	$4.59M ₿74.31
1634	MESSIER M87	$0.00000519 ₿0.000000000084	-0.10	$4.59M ₿74.39	$0.000005309 ₿0.000000000085	$0.000005079 ₿0.000000000082	$162.47K ₿2.63	$4.59M ₿74.39	$4.59M ₿74.39
1635	Decentrawood DEOD	$0.007011 ₿0.00000011	5.92	$4.58M ₿74.05	$0.007025 ₿0.00000011	$0.006618 ₿0.00000010	$229.78K ₿3.73	$13.25M ₿214.12	$4.58M ₿74.05
1636	Telos TLOS	$0.01091 ₿0.00000017	-5.01	$4.58M ₿74.12	$0.01153 ₿0.00000018	$0.01045 ₿0.00000017	$820.46K ₿13.29	$4.58M ₿74.12	$4.58M ₿74.12
1637	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000075	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1638	Alephium ALPH	$0.03422 ₿0.00000055	-3.32	$4.57M ₿73.97	$0.03641 ₿0.00000057	$0.03066 ₿0.00000050	$208.75K ₿3.27	$7.59M ₿122.91	$4.57M ₿73.97
1639	Nexa NEXA	$0.0000004278 ₿0.0000000000069	4.98	$4.55M ₿73.74	$0.0000004379 ₿0.0000000000071	$0.0000004059 ₿0.0000000000064	$33.17K ₿0.54	$4.55M ₿73.74	$4.55M ₿73.74
1641	PlatON Network LAT	$0.0006576 ₿0.000000010	-13.40	$4.54M ₿73.12	$0.0007593 ₿0.000000012	$0.0006377 ₿0.000000010	$1.5M ₿24.17	$6.74M ₿108.51	$4.54M ₿73.12
1646	Trustswap SWAP	$0.04494 ₿0.00000072	-3.02	$4.5M ₿72.84	$0.04658 ₿0.00000075	$0.0447 ₿0.00000071	$357.17K ₿5.79	$4.5M ₿72.84	$4.5M ₿72.84
1647	Helium Mobile MOBILE	$0.00005009 ₿0.00000000079	-11.96	$4.47M ₿71.85	$0.00005783 ₿0.00000000092	$0.00004802 ₿0.00000000077	$30.52K ₿0.49	$11.52M ₿185.09	$4.47M ₿71.85
1649	Daddy Tate DADDY	$0.007453 ₿0.00000012	1.45	$4.47M ₿72.32	$0.007745 ₿0.00000012	$0.007346 ₿0.00000011	$128.22K ₿2.06	$4.47M ₿72.32	$4.47M ₿72.32
1651	Bitrue Coin BTR	$0.01234 ₿0.00000020	0.20	$4.43M ₿71.5	$0.01244 ₿0.00000020	$0.01221 ₿0.00000019	$439.89K ₿7.13	$9.89M ₿159.76	$4.43M ₿71.5
1653	字节雪球 GBYTE	$5.24 ₿0.000076	-0.83	$4.89M ₿78.16	$5.76 ₿0.000094	$4.73 ₿0.000076	$7.89K ₿0.13	$5.24M ₿83.66	$4.89M ₿78.16
1656	Tectonic TONIC	$0.00000001442 ₿0.00000000000023	-1.85	$4.41M ₿71.26	$0.00000001479 ₿0.00000000000023	$0.00000001431 ₿0.00000000000023	$13.98K ₿0.23	$7.21M ₿116.47	$4.41M ₿71.26
1657	NKN NKN	$0.005503 ₿0.000000088	0.23	$4.41M ₿71	$0.005613 ₿0.000000091	$0.005428 ₿0.000000085	$90.14K ₿1.44	$4.41M ₿71.02	$4.41M ₿71
1659	Metahero HERO	$0.0004385 ₿0.0000000071	-2.13	$4.38M ₿70.82	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$301.89 ₿0	$4.38M ₿70.82	$4.38M ₿70.82
1660	Fwog FWOG	$0.004483 ₿0.000000072	-4.28	$4.37M ₿70.49	$0.004843 ₿0.000000076	$0.004384 ₿0.000000071	$1.91M ₿30.89	$4.37M ₿70.49	$4.37M ₿70.49
1662	CateCoin CATE	$0.000000078 ₿0.0000000000012	-1.30	$4.37M ₿70.5	$0.00000007957 ₿0.0000000000012	$0.00000007798 ₿0.0000000000012	$205.5K ₿3.33	$4.56M ₿73.61	$4.37M ₿70.5
1663	Propchain PROPC	$0.1007 ₿0.0000016	-1.09	$4.36M ₿70.46	$0.1027 ₿0.0000016	$0.09905 ₿0.0000015	$18.62K ₿0.3	$6.42M ₿103.77	$4.36M ₿70.46
1669	比特黄金 BTG	$0.2468 ₿0.0000039	-25.10	$4.32M ₿70.08	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$444.9 ₿0.01	$4.32M ₿70.08	$4.32M ₿70.08
1672	SUKU SUKU	$0.00661 ₿0.00000010	-3.71	$4.28M ₿69.74	$0.006901 ₿0.00000011	$0.006579 ₿0.00000010	$121.86K ₿1.98	$9.92M ₿161.65	$4.28M ₿69.74
1676	Diamond DMD	$1.12 ₿0.000018	-1.09	$4.25M ₿68.93	$1.15 ₿0.000018	$1.11 ₿0.000018	$47.28K ₿0.77	$4.91M ₿79.61	$4.25M ₿68.93
1678	TOMI TOMI	$0 ₿0.	10.73	$4.24M ₿68.58	$0 ₿0.	$0 ₿0.	$200.15 ₿0	$4.24M ₿68.58	$4.24M ₿68.58
1680	Minto BTCMT	$0.6549 ₿0.000010	-0.30	$4.23M ₿68.44	$0.6575 ₿0.000010	$0.6512 ₿0.000010	$153.66K ₿2.47	$24.19M ₿391.48	$4.23M ₿68.44
1681	Aventus AVT	$0.4275 ₿0.0000069	-2.87	$4.23M ₿68.27	$0.4401 ₿0.0000070	$0.4184 ₿0.0000066	$6.38K ₿0.1	$4.53M ₿73.19	$4.23M ₿68.27
1683	DIMO DIMO	$0.008376 ₿0.00000013	-1.09	$4.22M ₿68.34	$0.008538 ₿0.00000013	$0.008376 ₿0.00000013	$18.04K ₿0.29	$8.38M ₿135.8	$4.22M ₿68.34
1684	Tectum TET	$0.4242 ₿0.0000068	0.31	$4.21M ₿68.08	$0.4315 ₿0.0000069	$0.4043 ₿0.0000065	$45.91K ₿0.74	$4.24M ₿68.53	$4.21M ₿68.08
1689	AC Milan Fan Token ACM	$0.3066 ₿0.0000049	-0.23	$4.19M ₿67.56	$0.3156 ₿0.0000050	$0.3027 ₿0.0000048	$2.1M ₿34.02	$6.12M ₿98.78	$4.19M ₿67.56
1691	BFG Token BFG	$0.006128 ₿0.000000099	-0.64	$4.15M ₿67.23	$0.006187 ₿0.00000010	$0.006084 ₿0.000000096	$8.8K ₿0.14	$20.24M ₿327.59	$4.15M ₿67.23
1695	BIDZ Coin BIDZ	$0.002103 ₿0.000000034	-7.85	$4.11M ₿66.41	$0.002327 ₿0.000000036	$0.002096 ₿0.000000033	$103.86 ₿0	$27.06M ₿437.61	$4.11M ₿66.41
1698	Pocketcoin PKOIN	$0.3585 ₿0.0000058	0.85	$4.1M ₿66.14	$0.3599 ₿0.0000058	$0.3553 ₿0.0000055	$28.65K ₿0.46	$4.41M ₿71.15	$4.1M ₿66.14
1699	Steem Dollars SBD	$0.4151 ₿0.0000067	-0.02	$4.07M ₿65.89	$0.4153 ₿0.0000068	$0.3969 ₿0.0000064	$3.68M ₿59.63	$4.07M ₿65.89	$4.07M ₿65.89
1700	Ycash YEC	$0.2427 ₿0.0000039	0.01*	$4.07M ₿65.7	$0.2473 ₿0.0000039	$0.2336 ₿0.0000037	$3.71K ₿0.06	$4.07M ₿65.7	$4.07M ₿65.7
1702	Polyhedra Network ZKJ	$0.007623 ₿0.00000012	2.39	$4.06M ₿64.95	$0.008097 ₿0.00000013	$0.007329 ₿0.00000011	$1.46M ₿23.64	$7.64M ₿122.13	$4.06M ₿64.95
1704	Agoric BLD	$0.005813 ₿0.000000093	-5.10	$4.05M ₿65.56	$0.006126 ₿0.000000099	$0.00547 ₿0.000000088	$25.05K ₿0.4	$6.24M ₿100.92	$4.05M ₿65.56
1707	Pixels PIXEL	$0.005249 ₿0.000000084	-0.54	$4.05M ₿65.51	$0.005361 ₿0.000000086	$0.00517 ₿0.000000082	$7.2M ₿142.5	$26.25M ₿424.8	$4.05M ₿65.51
1708	Impossible Finance Launchpad IDIA	$0.005385 ₿0.000000087	2.54	$4.03M ₿65.23	$0.005402 ₿0.000000088	$0.00525 ₿0.000000082	$2.36K ₿0.04	$5.39M ₿87.17	$4.03M ₿65.23
1711	Neutrino XTN	$0.05027 ₿0.00000081	-0.13	$4.02M ₿65.25	$0.05202 ₿0.00000083	$0.04526 ₿0.00000072	$168.15 ₿0	$4.02M ₿65.25	$4.02M ₿65.25
1714	Coupon Assets CA	$0.2167 ₿0.0000035	0.01	$3.99M ₿64.42	$0.2178 ₿0.0000035	$0.2143 ₿0.0000033	$964.39K ₿15.7	$58.51M ₿945.73	$3.99M ₿64.42
1715	MarsDAO MDAO	$0.04503 ₿0.00000073	-10.03	$3.98M ₿64.79	$0.0503 ₿0.00000080	$0.04499 ₿0.00000072	$35.25K ₿0.58	$4.31M ₿70.12	$3.98M ₿64.79
1722	Litentry LIT	$0.08649 ₿0.0000013	-0.75	$3.91M ₿63.13	$0.09725 ₿0.0000015	$0.08269 ₿0.0000013	$29.08K ₿0.48	$8.65M ₿139.78	$3.91M ₿63.13
1723	Djed DJED	$0.9787 ₿0.000015	0.48	$3.94M ₿63.62	$0.9901 ₿0.000016	$0.9617 ₿0.000015	$46.97K ₿0.83	$3.94M ₿63.62	$3.94M ₿63.62
1728	Boson Protocol BOSON	$0.027 ₿0.00000043	-5.84	$3.91M ₿63.12	$0.02884 ₿0.00000046	$0.02695 ₿0.00000043	$43.5K ₿0.75	$5.4M ₿87.24	$3.91M ₿63.12
1729	Bluzelle BLZ	$0.008306 ₿0.00000013	-0.87	$3.92M ₿62.91	$0.008509 ₿0.00000013	$0.008018 ₿0.00000013	$119.14K ₿1.9	$4.16M ₿66.72	$3.92M ₿62.91
1730	Keyboard Cat (Base) KEYCAT	$0.0003895 ₿0.0000000063	-2.86	$3.9M ₿63.33	$0.0004171 ₿0.0000000065	$0.0003858 ₿0.0000000062	$1.83M ₿30.08	$3.9M ₿63.33	$3.9M ₿63.33
1732	Arsenal Fan Token AFC	$0.1741 ₿0.0000028	-0.74	$3.89M ₿62.8	$0.1772 ₿0.0000028	$0.1717 ₿0.0000027	$1.54M ₿25.04	$6.84M ₿110.33	$3.89M ₿62.8
1735	Ampleforth AMPL	$1.23 ₿0.000019	-1.53	$3.87M ₿62.65	$1.27 ₿0.000020	$1.22 ₿0.000019	$502.75 ₿0.01	$4.13M ₿66.87	$3.87M ₿62.65
1736	OctaSpace OCTA	$0.08718 ₿0.0000014	-6.15	$3.88M ₿62.63	$0.09294 ₿0.0000014	$0.08704 ₿0.0000014	$134.41K ₿2.18	$3.88M ₿62.63	$3.88M ₿62.63
1738	Alpine F1 Team Fan Token ALPINE	$0.3404 ₿0.0000054	-1.67	$3.87M ₿62.4	$0.3478 ₿0.0000055	$0.3362 ₿0.0000054	$1.97M ₿31.83	$13.62M ₿219.72	$3.87M ₿62.4
1743	Reality Metaverse RMV	$0.005086 ₿0.000000081	2.21	$3.84M ₿61.98	$0.005133 ₿0.000000083	$0.004919 ₿0.000000077	$78.52K ₿1.27	$4.95M ₿79.94	$3.84M ₿61.98
1744	IMO IMO	$0.3422 ₿0.0000055	-1.91	$3.82M ₿61.74	$0.3488 ₿0.0000056	$0.3416 ₿0.0000054	$23.66K ₿0.38	$5.97M ₿96.37	$3.82M ₿61.74
1746	Trias Token TRIAS	$0.3785 ₿0.0000053	11.68	$3.79M ₿54	$1.73 ₿0.000027	$0.33 ₿0.0000052	$779.78 ₿0	$3.79M ₿54	$3.79M ₿54
1747	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1750	Star Atlas DAO POLIS	$0.01107 ₿0.00000017	6.12	$3.81M ₿61.71	$0.01155 ₿0.00000018	$0.01036 ₿0.00000016	$18.23K ₿0.29	$3.99M ₿64.54	$3.81M ₿61.71
1751	Altura ALU	$0.003889 ₿0.000000063	-2.02	$3.81M ₿61.54	$0.004026 ₿0.000000063	$0.003776 ₿0.000000061	$3.86M ₿62.74	$5.13M ₿82.92	$3.81M ₿61.54
1754	Lifeform LFT	$0.006174 ₿0.000000099	-0.03	$3.8M ₿61.25	$0.006176 ₿0.00000010	$0.006174 ₿0.000000098	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1757	PepeFork PORK	$0.00000001149 ₿0.00000000000018	-2.36	$3.8M ₿61.39	$0.00000001181 ₿0.00000000000018	$0.00000001126 ₿0.00000000000018	$58.3K ₿0.93	$4.83M ₿78.16	$3.8M ₿61.39
1760	dYdX ETHDYDX	$0.1285 ₿0.0000020	-3.60	$3.81M ₿60.79	$0.1357 ₿0.0000021	$0.1249 ₿0.0000020	$7.11M ₿114.47	$102.73M ₿1.64K	$3.81M ₿60.79
1762	GME (Ethereum) GME	$0.00000916 ₿0.00000000014	-12.08	$3.77M ₿61.22	$0.00001062 ₿0.00000000016	$0.00000914 ₿0.00000000014	$79.38K ₿1.28	$3.77M ₿61.22	$3.77M ₿61.22
1767	Portugal National Team Fan Token POR	$0.2976 ₿0.0000048	-2.83	$3.72M ₿60.17	$0.3095 ₿0.0000049	$0.2784 ₿0.0000044	$931.61K ₿15.06	$5.93M ₿96.05	$3.72M ₿60.17
1768	Thetanuts Finance NUTS	$0.001177 ₿0.000000019	-0.27	$3.72M ₿60.2	$0.001182 ₿0.000000019	$0.00117 ₿0.000000018	$68.39K ₿1.09	$11.78M ₿190.67	$3.72M ₿60.2
1771	Tokocrypto TKO	$0.04936 ₿0.00000079	-0.74	$3.7M ₿59.69	$0.0504 ₿0.00000080	$0.04849 ₿0.00000078	$928.82K ₿14.99	$24.68M ₿397.92	$3.7M ₿59.69
1772	Polytrade TRADE	$0.03675 ₿0.00000059	-3.26	$3.68M ₿59.39	$0.03799 ₿0.00000060	$0.03656 ₿0.00000058	$221.05K ₿3.57	$3.68M ₿59.39	$3.68M ₿59.39
1774	Edge EDGE	$0.0896 ₿0.0000014	17.37	$3.66M ₿59.21	$0.09043 ₿0.0000014	$0.07563 ₿0.0000012	$8.99K ₿0.15	$5.35M ₿86.54	$3.66M ₿59.21
1775	BountyMarketCap BMC	$0.03654 ₿0.00000059	-1.80	$3.65M ₿59.16	$0.0377 ₿0.00000059	$0.03612 ₿0.00000058	$8.13K ₿0.13	$3.65M ₿59.16	$3.65M ₿59.16
1777	Parcl PRCL	$0.008065 ₿0.00000013	3.91	$3.65M ₿59.23	$0.00827 ₿0.00000013	$0.007748 ₿0.00000012	$400.4K ₿6.46	$8.07M ₿130.84	$3.65M ₿59.23
1779	Pundu PUNDU	$0.003664 ₿0.000000059	37.22	$3.65M ₿59.2	$0.003893 ₿0.000000061	$0.002661 ₿0.000000042	$443.46K ₿7.02	$3.65M ₿59.2	$3.65M ₿59.2
1781	Harvest Finance FARM	$5.39 ₿0.000087	0.10	$3.62M ₿58.87	$5.77 ₿0.000092	$5.26 ₿0.000083	$194.43K ₿3.14	$3.72M ₿60.47	$3.62M ₿58.87
1783	Mysterium MYST	$0.1113 ₿0.0000017	-0.39	$3.61M ₿58.31	$0.1132 ₿0.0000018	$0.1105 ₿0.0000017	$35.5K ₿0.58	$3.61M ₿58.31	$3.61M ₿58.31
1784	Zephyr Protocol ZEPH	$0.2879 ₿0.0000046	2.83	$3.61M ₿57.84	$0.2928 ₿0.0000047	$0.278 ₿0.0000044	$103.93K ₿1.68	$3.61M ₿57.84	$3.61M ₿57.84
1788	Ancient8 A8	$0.006533 ₿0.00000010	-3.86	$3.6M ₿58.33	$0.00684 ₿0.00000011	$0.006452 ₿0.00000010	$412.61K ₿6.69	$6.54M ₿105.92	$3.6M ₿58.33
1790	Shadow Token SHDW	$0.02121 ₿0.00000034	-1.13	$3.59M ₿58.05	$0.02179 ₿0.00000035	$0.02113 ₿0.00000034	$14.97K ₿0.25	$3.59M ₿58.05	$3.59M ₿58.05
1791	NATIX Network NATIX	$0.00008823 ₿0.0000000014	-3.00	$3.58M ₿57.93	$0.00009186 ₿0.0000000014	$0.00008823 ₿0.0000000014	$21.05K ₿0.34	$8.76M ₿141.8	$3.58M ₿57.93
1792	Epic Cash EPIC	$0.1855 ₿0.0000030	-0.03	$3.58M ₿57.72	$0.189 ₿0.0000030	$0.1806 ₿0.0000029	$52.71K ₿0.85	$3.58M ₿57.73	$3.58M ₿57.72
1803	Fei USD FEI	$0.9943 ₿0.000016	-0.30	$3.53M ₿57.03	$1 ₿0.000016	$0.9871 ₿0.000015	$3.69K ₿0.06	$3.78M ₿61.13	$3.53M ₿57.03
1805	Santiment Network Token SAN	$0.055 ₿0.00000089	-1.19	$3.52M ₿57.01	$0.056 ₿0.00000089	$0.054 ₿0.00000088	$18.45 ₿0	$4.58M ₿74.18	$3.52M ₿57.01
1809	Solcasino Token SCS	$0.001143 ₿0.000000018	-2.66	$3.51M ₿56.69	$0.001199 ₿0.000000018	$0.001133 ₿0.000000018	$521.62 ₿0.01	$3.51M ₿56.69	$3.51M ₿56.69
1810	Dent DENT	$0.00003644 ₿0.00000000059	-3.52	$3.49M ₿56.77	$0.00004706 ₿0.00000000077	$0.00003619 ₿0.00000000057	$699.96K ₿11.34	$3.65M ₿59.35	$3.49M ₿56.77
1811	Tap XTP	$0.0009226 ₿0.000000014	-4.81	$3.49M ₿56.34	$0.001029 ₿0.000000016	$0.0008799 ₿0.000000014	$6.59K ₿0.11	$9.23M ₿149.13	$3.49M ₿56.34
1817	Oasys OAS	$0.0005128 ₿0.0000000083	-8.18	$3.45M ₿55.98	$0.0005588 ₿0.0000000089	$0.0005104 ₿0.0000000082	$144.08K ₿2.33	$5.13M ₿83.16	$3.45M ₿55.98
1820	Cratos CRTS	$0.0000697 ₿0.0000000011	-0.54	$3.43M ₿55.41	$0.00007022 ₿0.0000000011	$0.00006773 ₿0.0000000010	$130.47K ₿2.08	$6.71M ₿108.3	$3.43M ₿55.41
1824	0x0 0X0	$0.003831 ₿0.000000061	-1.64	$3.42M ₿54.89	$0.003965 ₿0.000000062	$0.003763 ₿0.000000061	$1.29K ₿0.02	$3.42M ₿54.89	$3.42M ₿54.89
1829	UFO Token UFO	$0.00000366 ₿0.000000000060	4.85	$3.38M ₿54.18	$0.000003759 ₿0.000000000060	$0.00000348 ₿0.000000000055	$13.63K ₿0.22	$3.38M ₿54.18	$3.38M ₿54.18
1831	BitKan KAN	$0.0006185 ₿0.000000010	-0.19	$3.37M ₿54.46	$0.0006227 ₿0.000000010	$0.0006174 ₿0.0000000097	$90.16K ₿1.45	$6.19M ₿99.88	$3.37M ₿54.46
1835	合约币 XCP	$1.29 ₿0.000020	33.98	$3.34M ₿53.96	$1.29 ₿0.000020	$0.9635 ₿0.000015	$2.58 ₿0	$3.42M ₿55.2	$3.34M ₿53.96
1843	Humans.ai HEART	$0.0004249 ₿0.0000000068	-7.87	$3.32M ₿53.66	$0.0004645 ₿0.0000000074	$0.0004249 ₿0.0000000068	$83.21K ₿1.35	$3.32M ₿53.66	$3.32M ₿53.66
1845	Swarm BZZ	$0.05206 ₿0.00000084	-1.34	$3.29M ₿53.19	$0.05592 ₿0.00000089	$0.05207 ₿0.00000082	$125.82K ₿2.03	$3.29M ₿53.19	$3.29M ₿53.19
1851	Gearbox GEAR	$0.0003274 ₿0.0000000053	-3.60	$3.28M ₿53.01	$0.0003556 ₿0.0000000056	$0.0003251 ₿0.0000000052	$5.31K ₿0.09	$3.28M ₿53.01	$3.28M ₿53.01
1852	NetMind Token NMT	$0.05394 ₿0.00000087	-0.02	$3.26M ₿52.78	$0.05482 ₿0.00000088	$0.05343 ₿0.00000084	$18.99K ₿0.31	$7.75M ₿125.26	$3.26M ₿52.78
1853	Electra Protocol XEP	$0.000177 ₿0.0000000028	9.56	$3.26M ₿52.78	$0.0001785 ₿0.0000000028	$0.0001612 ₿0.0000000025	$119.27K ₿1.93	$5.22M ₿84.48	$3.26M ₿52.78
1857	绿币 VTC	$0.04372 ₿0.00000070	0.76	$3.24M ₿52.37	$0.04374 ₿0.00000071	$0.04196 ₿0.00000066	$9.55K ₿0.15	$3.24M ₿52.37	$3.24M ₿52.37
1860	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.23	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿259.24	$3.23M ₿52.23
1863	Equilibria Finance EQB	$0.03226 ₿0.00000052	0.92	$3.23M ₿52.57	$0.03249 ₿0.00000052	$0.03184 ₿0.00000050	$10.97 ₿0	$3.23M ₿52.57	$3.23M ₿52.57
1867	GYEN GYEN	$0.003151 ₿0.000000051	-49.70	$3.2M ₿51.86	$0.006265 ₿0.00000010	$0.002978 ₿0.000000048	$17.73 ₿0	$3.2M ₿51.86	$3.2M ₿51.86
1870	OBSERVER Coin OBSR	$0.0004926 ₿0.0000000079	-4.30	$3.21M ₿51.7	$0.0005269 ₿0.0000000083	$0.0004835 ₿0.0000000077	$45.66K ₿0.74	$6.9M ₿111.23	$3.21M ₿51.7
1872	Wen WEN	$0.0000044 ₿0.000000000070	-3.14	$3.2M ₿51.63	$0.00000465 ₿0.000000000073	$0.000004339 ₿0.000000000069	$156.13K ₿2.51	$3.2M ₿51.63	$3.2M ₿51.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}