Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$219.88B
Volume total
BTC 60.46%     ETH 7.32%
Dominância

Página de Resultados 4 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 Ontology  ONT $0.1207
₿0.0000050
1.56 $110.41M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$12.96M
₿246.99
$120.83M
₿5K
$110.41M
₿4.5K
Previsão de Preço do Ontology(ont)
364 Prometeus  PROM $6.03
₿0.00020
2.92 $110.1M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$5.61M
₿76.57
$116.13M
₿3.95K
$110.1M
₿3.75K
Previsão de Preço do Prometeus(prom)
366 Orca  ORCA $1.96
₿0.000044
1.31 $109.55M
₿2.23K
$2.07
₿0.000048
$1.81
₿0.000044
$47.03M
₿47.88
$196.42M
₿4.47K
$109.55M
₿2.23K
Previsão de Preço do Orca(orca)
367 Galxe  GAL $0.851
₿0.000062
0.80 $108.77M
₿6.61K
$0.8577
₿0.000066
$0.7505
₿0.000062
$80.92K
₿240.98
$170.28M
₿12.55K
$108.77M
₿6.61K
Previsão de Preço do Galxe(gal)
369 SKALE  SKL $0.01873
₿0.0000016
4.64 $108.51M
₿8.64K
$0.01933
₿0.0000017
$0.01645
₿0.0000016
$35.22M
₿644.9
$114.15M
₿8.83K
$108.51M
₿8.64K
Previsão de Preço do SKALE(skl)
370 Euler  EUL $5.8
₿0.000083
-2.36 $108.43M
₿1.57K
$5.94
₿0.000085
$5.21
₿0.000080
$4.65M
₿5.43
$157.74M
₿2.28K
$108.43M
₿1.57K
Previsão de Preço do Euler(eul)
371 Zeus Network  ZEUS $0.2831
₿0.000011
17.66 $108.42M
₿0
$0.2878
₿0.000014
$0.2278
₿0.000011
$10.8M
₿524.14
$283.24M
₿11.81K
$108.42M
₿0
Previsão de Preço do Zeus Network(zeus)
372 Turbo  TURBO $0.001555
₿0.000000011
4.44 $107.59M
₿772.11
$0.001602
₿0.000000011
$0.001378
₿0.000000010
$50.05M
₿111.06
$107.59M
₿772.11
$107.59M
₿772.11
Previsão de Preço do Turbo(turbo)
373 UXD Protocol  UXP $0.01533
₿0.00000011
5.37 $107.37M
₿467.94
$0.009263
₿0.00000011
$0.008818
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
374 NKYC Token  NKYC $26.63
₿0.00021
-1.78 $106.59M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$253.69K
₿2.26
$106.59M
₿838.9
$106.59M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
375 Ether.fi  ETHFI $0.4626
₿0.000079
4.44 $106.21M
₿9.18K
$0.4815
₿0.000085
$0.4043
₿0.000078
$120.48M
₿4.62K
$463.52M
₿79.7K
$106.21M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
376 Terra  LUNA $0.1537
₿0.000012
4.22 $105.8M
₿8.42K
$0.1573
₿0.000012
$0.1373
₿0.000012
$26.24M
₿673.59
$165.93M
₿13.21K
$105.8M
₿8.42K
Previsão de Preço do Terra(luna)
378 Nano  XNO $0.778
₿0.000020
7.10 $103.62M
₿2.72K
$0.7888
₿0.000021
$0.6989
₿0.000020
$10.42M
₿53.42
$103.62M
₿2.72K
$103.62M
₿2.72K
Previsão de Preço do Nano(xno)
380 Loopring  LRC $0.08261
₿0.0000048
0.51 $102.97M
₿6.01K
$0.08664
₿0.0000050
$0.07675
₿0.0000047
$22.55M
₿401.71
$113.53M
₿6.63K
$102.97M
₿6.01K
Previsão de Preço do Loopring(lrc)
382 ETHPlus  ETH+ $1,655.86
2.70 $102.84M
$1,672.29
$1,511.73
$1.32M
$102.84M
$102.84M
Previsão de Preço do ETHPlus(eth+)
383 VVS Finance  VVS $0.00000212
₿0.000000000068
8.61 $102.15M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000185
₿0.000000000067
$1.09M
₿14.41
$199.38M
₿5.9K
$102.15M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
384 Toshi  TOSHI $0.0002405
₿0.0000000083
10.67 $101.47M
₿3.59K
$0.0002471
₿0.0000000096
$0.0002034
₿0.0000000083
$22.07M
₿66.19
$101.47M
₿3.59K
$101.47M
₿3.59K
Previsão de Preço do Toshi(toshi)
385 Big Time  BIGTIME $0.05587
₿0.0000042
4.64 $101.44M
₿3.31K
$0.05923
₿0.0000044
$0.04936
₿0.0000042
$100.82M
₿323.18
$279.06M
₿21.24K
$101.44M
₿3.31K
Previsão de Preço do Big Time(bigtime)
386 COTI  COTI $0.05643
₿0.0000022
4.65 $101.46M
₿3.57K
$0.05848
₿0.0000024
$0.04996
₿0.0000022
$20.96M
₿177.47
$113.22M
₿4.54K
$101.46M
₿3.57K
Previsão de Preço do COTI(coti)
387 Swipe  SXP $0.1584
₿0.0000064
2.95 $101.07M
₿3.88K
$0.1615
₿0.0000067
$0.1435
₿0.0000064
$11.85M
₿255.77
$101.36M
₿3.89K
$101.07M
₿3.88K
Previsão de Preço do Swipe(sxp)
388 Aventis AI  AAI $0.2594
44.86 $100.78M
$0.2901
$0.1627
$19.66K
$259.6M
$100.78M
Previsão de Preço do Aventis AI(aai)
389 Mask Network  MASK $1
₿0.000068
-0.95 $100.58M
₿6.59K
$1.07
₿0.000071
$0.9525
₿0.000068
$161.45M
₿1.02K
$100.58M
₿6.86K
$100.58M
₿6.59K
Previsão de Preço do Mask Network(mask)
391 MetFi  METFI $0.4103
₿0.000021
6.18 $99.56M
₿90.19
$0.4112
₿0.000022
$0.3758
₿0.000020
$349.37K
₿5.05
$197.6M
₿17.02K
$99.56M
₿90.19
Previsão de Preço do MetFi(metfi)
392 Sushi  SUSHI $0.5127
₿0.000022
4.76 $98.97M
₿4.28K
$0.5277
₿0.000023
$0.4574
₿0.000022
$68.29M
₿600.05
$144.6M
₿5.55K
$98.97M
₿4.28K
Previsão de Preço do Sushi(sushi)
394 NXM  NXM $34.95
₿0.0010
1.35 $98.82M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$98.82M
₿4.21K
$98.82M
₿4.21K
Previsão de Preço do NXM(nxm)
396 Hiveterminal token  HIVE $0.2059
₿0.0000057
5.81 $97.29M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$9.72M
₿45.32
$0
$97.29M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
398 Waves  WAVES $0.9582
₿0.000044
3.13 $95.86M
₿4.45K
$0.9778
₿0.000048
$0.8811
₿0.000044
$9.22M
₿687.05
$95.86M
₿4.45K
$95.86M
₿4.45K
Previsão de Preço do Waves(waves)
399 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
400 Band Protocol  BAND $0.6086
₿0.000030
1.24 $95.06M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$17.96M
₿185.69
$97.13M
₿4.42K
$95.06M
₿4.29K
Previsão de Preço do Band Protocol(band)
401 Alchemy Pay  ACH $0.01914
₿0.00000048
2.65 $94.76M
₿2.38K
$0.0197
₿0.00000050
$0.01728
₿0.00000047
$44.05M
₿266.04
$191.67M
₿4.81K
$94.76M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
405 Zignaly  ZIG $0.06584
₿0.0000014
2.57 $92.89M
₿2.08K
$0.06727
₿0.0000015
$0.06
₿0.0000014
$6.49M
₿151.07
$128.81M
₿2.88K
$92.89M
₿2.08K
Previsão de Preço do Zignaly(zig)
406 TempleDAO  TEMPLE $3.9
₿0.000017
0.88 $92.7M
₿626.54
$3.94
₿0.000017
$3.86
₿0.000016
$995.55
₿0.15
$92.89M
₿627.35
$92.7M
₿626.54
Previsão de Preço do TempleDAO(temple)
407 Gravity  G $0.01276
3.15 $92.29M
$0.01311
$0.0118
$12.74M
$153.13M
$92.29M
Previsão de Preço do Gravity(g)
408 SATS (Ordinals)  SATS $0.00000004374
₿0.0000000000067
9.09 $92.06M
₿14.14K
$0.00000004601
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$36.11M
₿527.47
$92.06M
₿14.14K
$92.06M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
409 BORA  BORA $0.0806
₿0.0000027
6.89 $93.55M
₿2.9K
$0.0811
₿0.0000030
$0.07015
₿0.0000027
$8.51M
₿2.34
$97.85M
₿3.34K
$93.55M
₿2.9K
Previsão de Preço do BORA(bora)
410 PAAL AI  PAAL $0.1013
₿0.0000081
16.07 $91.2M
₿5.33K
$0.106
₿0.0000089
$0.08103
₿0.0000081
$13.39M
₿80.85
$101.8M
₿8.18K
$91.2M
₿5.33K
Previsão de Preço do PAAL AI(paal)
411 CoW Protocol  COW $0.2196
₿0.0000034
3.62 $91.38M
₿761.43
$0.2268
₿0.0000036
$0.1978
₿0.0000034
$27.57M
₿3.2
$219.47M
₿3.5K
$91.38M
₿761.43
Previsão de Preço do CoW Protocol(cow)
414 Proton  XPR $0.003298
₿0.000000024
13.53 $89.87M
₿612.49
$0.003309
₿0.000000024
$0.002766
₿0.000000023
$5.63M
₿20.78
$99.63M
₿692.01
$89.87M
₿612.49
Previsão de Preço do Proton(xpr)
415 Cronos Bridged USDT (Cronos)  USDT $0.9974
₿0.000014
0.32 $87.62M
₿0
$1.02
₿0.000014
$0.9922
₿0.000014
$684.33K
₿83
$87.62M
$87.62M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
416 io.net  IO $0.5804
3.29 $87.43M
$0.5991
$0.5197
$57.53M
$464.68M
$87.43M
Previsão de Preço do io.net(io)
417 Diamond Launch  DLC $0.1355
₿0.0000022
3.45 $87.54M
₿211.56
$0.1374
₿0.0000022
$0.1267
₿0.0000021
$731.1K
₿1.16
$135.68M
₿2.2K
$87.54M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
418 UMA  UMA $1.01
₿0.000051
4.42 $86.92M
₿4.09K
$1.04
₿0.000055
$0.9021
₿0.000051
$20.83M
₿193.25
$125.18M
₿6.15K
$86.92M
₿4.09K
Previsão de Preço do UMA(uma)
420 Clearpool  CPOOL $0.1139
₿0.0000033
12.27 $86.59M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$11.6M
₿52.84
$113.94M
₿3.36K
$86.59M
₿1.5K
Previsão de Preço do Clearpool(cpool)
421 OKT Chain  OKT $4.84
₿0.00026
0.83 $86.46M
₿4.72K
$4.86
₿0.00027
$4.35
₿0.00026
$676.28K
₿14.93
$86.46M
₿4.72K
$86.46M
₿4.72K
Previsão de Preço do OKT Chain(okt)
422 Biconomy  BICO $0.09147
₿0.000010
6.30 $86.22M
₿8.19K
$0.09334
₿0.000011
$0.07908
₿0.000010
$14.37M
₿667.14
$91.55M
₿11.01K
$86.22M
₿8.19K
Previsão de Preço do Biconomy(bico)
423 Delysium  AGI $0.05374
₿0.0000048
7.06 $85.84M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$15.52M
₿152.15
$161.35M
₿14.52K
$85.84M
₿3.29K
Previsão de Preço do Delysium(agi)
425 Non-Playable Coin  NPC $0.01058
₿0.000000083
18.13 $85.3M
₿665.72
$0.01104
₿0.000000084
$0.008258
₿0.000000057
$6.74M
₿18.2
$85.3M
₿665.72
$85.3M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
426 SWFT Blockchain  SWFTC $0.008495
₿0.000000083
4.70 $84.96M
₿738.49
$0.009079
₿0.000000089
$0.00756
₿0.000000082
$3.61M
₿68.77
$84.96M
₿824.3
$84.96M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
429 Lift Dollar  USDL $1
0.01* $84.68M
$1
$0.9997
$1.5M
$84.68M
$84.68M
Previsão de Preço do Lift Dollar(usdl)
431 Metis Token  METIS $13.26
₿0.0012
5.11 $83.73M
₿6.99K
$13.66
₿0.0013
$11.83
₿0.0012
$17.61M
₿394.11
$132.61M
₿12.94K
$83.73M
₿6.99K
Previsão de Preço do Metis Token(metis)
432 ICON  ICX $0.07924
₿0.0000045
4.16 $83.94M
₿4.47K
$0.08083
₿0.0000047
$0.07076
₿0.0000045
$6.32M
₿69.6
$84.92M
₿4.52K
$83.94M
₿4.47K
Previsão de Preço do ICON(icx)
433 Illuvium  ILV $11.14
₿0.0017
2.30 $83.63M
₿11.35K
$11.38
₿0.0019
$10.06
₿0.0017
$41.91M
₿361.29
$106.96M
₿17.12K
$83.63M
₿11.35K
Previsão de Preço do Illuvium(ilv)
434 API3  API3 $0.7003
₿0.000045
-3.20 $83.54M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$28.69M
₿308.44
$103.81M
₿5.98K
$83.54M
₿5.14K
Previsão de Preço do API3(api3)
436 FunFair  FUN $0.007829
₿0.00000010
2.91 $83.13M
₿1.12K
$0.008485
₿0.00000010
$0.00735
₿0.000000098
$55.57M
₿113.44
$86.27M
₿1.16K
$83.13M
₿1.12K
Previsão de Preço do FunFair(fun)
437 Orbs  ORBS $0.01805
₿0.00000062
2.21 $82.7M
₿2.67K
$0.01827
₿0.00000064
$0.01678
₿0.00000061
$11.37M
₿95.38
$180.67M
₿6.21K
$82.7M
₿2.67K
Previsão de Preço do Orbs(orbs)
438 SOLO Coin  SOLO $0.2048
₿0.0000019
5.84 $81.78M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.14M
₿47.05
$81.78M
₿794.54
$81.78M
₿794.54
Previsão de Preço do SOLO Coin(solo)
439 Auction  AUCTION $12.37
₿0.00031
-2.87 $81.48M
₿2.04K
$13.32
₿0.00033
$12.1
₿0.00031
$57.28M
₿245.71
$94.47M
₿2.4K
$81.48M
₿2.04K
Previsão de Preço do Auction(auction)
440 Audius  AUDIO $0.06158
₿0.0000038
0.13 $81.13M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$15.71M
₿123.83
$81.13M
₿4.7K
$81.13M
₿4.63K
Previsão de Preço do Audius(audio)
443 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.04 $81.01M
$1.04
$1.04
$0
$81.01M
$81.01M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
444 BLOCKv  VEE $0.02218
₿0.00000012
8.01 $80.88M
₿407.06
$0.02219
₿0.00000013
$0.02014
₿0.00000011
$122.31K
₿0.16
$80.88M
₿449.58
$80.88M
₿407.06
Previsão de Preço do BLOCKv(vee)
445 Zano  ZANO $5.45
₿0.000052
-0.68 $80.22M
₿740.27
$5.56
₿0.000052
$5.4
₿0.000050
$598.14K
₿1.57
$80.22M
$80.22M
₿740.27
Previsão de Preço do Zano(zano)
446 Spell Token  SPELL $0.0004999
₿0.000000016
5.08 $79.72M
₿2.26K
$0.0005113
₿0.000000017
$0.0004465
₿0.000000016
$51.89M
₿146.52
$98.02M
₿3.14K
$79.72M
₿2.26K
Previsão de Preço do Spell Token(spell)
448 Paxos Standard  USDP $1
₿0.000014
0.03 $79.46M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.89M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
450 Mil.k Alliance  MLK $0.1699
₿0.0000055
22.27 $78.65M
₿2K
$0.1725
₿0.0000058
$0.1332
₿0.0000053
$13.88M
₿25.65
$173.23M
₿5.61K
$78.65M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
451 Across Protocol  ACX $0.1922
₿0.0000040
5.18 $78.53M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$23.9M
₿13.3
$192.58M
₿4.07K
$78.53M
₿1.38K
Previsão de Preço do Across Protocol(acx)
452 MVL  MVL $0.002952
₿0.000000097
8.77 $78.42M
₿2.4K
$0.002971
₿0.00000010
$0.002633
₿0.000000096
$1.1M
₿90.14
$82.43M
₿2.71K
$78.42M
₿2.4K
Previsão de Preço do MVL(mvl)
453 Status  SNT $0.01953
₿0.00000067
1.50 $77.81M
₿2.67K
$0.02053
₿0.00000071
$0.01829
₿0.00000066
$14.05M
₿99.72
$133.69M
₿4.58K
$77.81M
₿2.67K
Previsão de Preço do Status(snt)
454 Radix  XRD $0.00727
₿0.0000010
9.24 $77.92M
₿10.53K
$0.007314
₿0.0000010
$0.006312
₿0.0000010
$2.73M
₿86.88
$95.38M
₿12.95K
$77.92M
₿10.53K
Previsão de Preço do Radix(xrd)
456 Aevo  AEVO $0.08563
₿0.000037
1.54 $77.57M
₿4.13K
$0.08906
₿0.000041
$0.07793
₿0.000037
$53.96M
₿2.09K
$85.88M
₿37.51K
$77.57M
₿4.13K
Previsão de Preço do Aevo(aevo)
457 Stratis  STRAX $0.03971
₿0.0000015
11.49 $77.48M
₿2.99K
$0.04467
₿0.0000016
$0.03378
₿0.0000015
$45.06M
₿36.4
$82.09M
$77.48M
₿2.99K
Previsão de Preço do Stratis(strax)
458 ZelCash  FLUX $0.202
₿0.000015
4.87 $77.31M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$17.84M
₿111.63
$77.32M
₿6.8K
$77.31M
₿5.33K
Previsão de Preço do ZelCash(flux)
459 Everipedia  IQ $0.003626
₿0.00000016
7.36 $77.06M
₿2.98K
$0.003629
₿0.00000017
$0.003249
₿0.00000016
$8.53M
₿50.34
$77.06M
₿2.98K
$77.06M
₿2.98K
Previsão de Preço do Everipedia(iq)
460 AltLayer  ALT $0.02532
₿0.0000080
3.78 $76.97M
₿10.13K
$0.026
₿0.0000090
$0.02258
₿0.0000080
$23.11M
₿2.27K
$253.79M
₿80.71K
$76.97M
₿10.13K
Previsão de Preço do AltLayer(alt)
461 BitMart Token  BMX $0.2257
₿0.0000043
7.56 $76.65M
₿1.47K
$0.2262
₿0.0000044
$0.2011
₿0.0000040
$4.41M
₿4.64
$144.4M
₿2.76K
$76.65M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6668
₿0.0000083
$0.4857
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Lisk  LSK $0.4297
₿0.000026
3.34 $76.65M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$17.67M
₿98.15
$171.93M
$76.65M
₿3.86K
Previsão de Preço do Lisk(lsk)
463 Velo  VELO $0.01038
₿0.00000020
8.37 $76.67M
₿1.47K
$0.01058
₿0.00000022
$0.008865
₿0.00000018
$28.77M
₿922.35
$248.98M
₿4.79K
$76.67M
₿1.47K
Previsão de Preço do Velo(velo)
464 iExec RLC  RLC $1.06
₿0.000048
2.23 $76.55M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$10.39M
₿170.45
$92.01M
₿4.2K
$76.55M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
465 Rocket Pool  RPL $3.6
₿0.00040
4.83 $76.42M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.11M
₿111.19
$76.42M
₿8.08K
$76.42M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
466 Venus  XVS $4.6
₿0.00021
3.13 $76.44M
₿3.34K
$4.7
₿0.00023
$4.24
₿0.00021
$8.72M
₿468.25
$136.81M
₿6.33K
$76.44M
₿3.34K
Previsão de Preço do Venus(xvs)
467 Power Ledger  POWR $0.1438
₿0.0000054
6.49 $76.27M
₿2.83K
$0.1443
₿0.0000057
$0.1263
₿0.0000054
$14.24M
₿372.03
$143.9M
₿5.49K
$76.27M
₿2.83K
Previsão de Preço do Power Ledger(powr)
468 LON  LON $0.6512
₿0.000012
3.76 $75.63M
₿1.46K
$0.6657
₿0.000012
$0.6024
₿0.000012
$397.06K
₿4.85
$91.43M
₿1.75K
$75.63M
₿1.46K
Previsão de Preço do LON(lon)
469 DevvE  DEVVE $0.8652
₿0.000010
19.44 $75.62M
₿0
$0.8654
₿0.000010
$0.6432
₿0.0000089
$1.32M
₿19.33
$103.84M
₿205.32
$75.62M
₿0
Previsão de Preço do DevvE(devve)
470 IOST  IOST $0.003218
₿0.00000016
4.31 $75.36M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$13.39M
₿336.36
$75.36M
₿3.14K
$75.36M
₿3.14K
Previsão de Preço do IOST(iost)
473 Optimism Bridged WBTC (Optimism)  WBTC $80,003
3.99 $74.51M
$80,899
$74,125
$9.68M
$74.86M
$74.51M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
477 0x0.ai: AI Smart Contract  0X0 $0.08277
₿0.0000050
15.27 $73.78M
₿4.48K
$0.08406
₿0.0000053
$0.06671
₿0.0000050
$451.73K
₿18.94
$73.78M
₿4.48K
$73.78M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
478 Solayer Staked SOL  SSOL $118.09
7.97 $73.4M
$119.98
$103.46
$586.35K
$73.4M
$73.4M
Previsão de Preço do Solayer Staked SOL(ssol)
479 Manta Network  MANTA $0.1784
₿0.000039
3.41 $73.16M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$23.17M
₿655.95
$178.7M
₿38.83K
$73.16M
₿9.71K
Previsão de Preço do Manta Network(manta)
480 Decentralized Social  DESO $6.93
₿0.00043
-1.88 $72.99M
₿4.56K
$7.18
₿0.00043
$6.72
₿0.00041
$2.99M
₿144.79
$74.91M
₿4.68K
$72.99M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
481 USDX  USDX $0.6502
₿0.000012
1.99 $72.57M
₿1.44K
$0.6613
₿0.000012
$0.6243
₿0.000012
$35.26K
₿4.74
$72.57M
₿1.44K
$72.57M
₿1.44K
Previsão de Preço do USDX(usdx)
482 Humans.ai  HEART $0.009374
₿0.00000039
26.40 $72.28M
₿2.21K
$0.009355
₿0.00000043
$0.007099
₿0.00000038
$735.07K
₿8.91
$72.28M
₿3.09K
$72.28M
₿2.21K
Previsão de Preço do Humans.ai(heart)
483 Pixer Eternity  PXT $0.03353
₿0.00000028
-1.06 $72.22M
₿7.87
$0.03429
₿0.00000028
$0.0308
₿0.00000027
$197.55K
₿1.66
$335.59M
₿2.85K
$72.22M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1156
₿0.0000014
$0.09332
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
486 SPACE ID  ID $0.1662
₿0.000012
3.89 $71.57M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$21.04M
₿450
$331.93M
₿25.13K
$71.57M
₿5.42K
Previsão de Preço do SPACE ID(id)
487 Origin Ether  OETH $1,583.16
₿0.051
2.60 $71.22M
₿2.28K
$1,606.2
₿0.051
$1,433.86
₿0.050
$283.4K
₿0.01
$71.22M
₿2.28K
$71.22M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
488 BOOK OF MEME  BOME $0.001032
₿0.00000018
5.34 $71.4M
₿10.32K
$0.001066
₿0.00000018
$0.0009026
₿0.00000017
$69.28M
₿5.7K
$71.4M
₿12.9K
$71.4M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
489 BLAST  BLAST $0.002605
₿0.000000010
5.68 $71.35M
₿0
$0.002639
₿0.
$0.002333
₿0.
$18.64M
₿0
$260.98M
$71.35M
₿0
Previsão de Preço do BLAST(blast)
491 dKargo  DKA $0.01516
₿0.00000056
3.77 $70.95M
₿2.01K
$0.01526
₿0.00000057
$0.01406
₿0.00000052
$2.72M
₿96.01
$75.69M
₿2.7K
$70.95M
₿2.01K
Previsão de Preço do dKargo(dka)
492 Request  REQ $0.09516
₿0.0000022
0.03 $70.91M
₿1.76K
$0.09712
₿0.0000024
$0.08951
₿0.0000022
$5.71M
₿70.13
$95.23M
₿2.29K
$70.91M
₿1.76K
Previsão de Preço do Request(req)
493 Civic  CVC $0.088
₿0.0000027
10.79 $70.89M
₿2.25K
$0.08907
₿0.0000029
$0.07532
₿0.0000027
$27.11M
₿173.1
$88.39M
₿2.8K
$70.89M
₿2.25K
Previsão de Preço do Civic(cvc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.