$3.38T
Capitalização total de mercado
$114.34B
Volume total
BTC 61.72%     ETH 8.99%
Dominância

Página de Resultados 4 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 cETH  CETH $50.6
₿0.0010
-3.69 $125.04M
₿5.58K
$52.54
₿0.0010
$49.54
₿0.0010
$55.54
₿0
$125.04M
₿5.58K
$125.04M
₿5.58K
Previsão de Preço do cETH(ceth)
392 Orca  ORCA $2.09
₿0.000044
-7.12 $125.02M
₿2.23K
$2.25
₿0.000048
$2.05
₿0.000044
$20.94M
₿47.88
$156.38M
₿4.47K
$125.02M
₿2.23K
Previsão de Preço do Orca(orca)
393 Osmosis  OSMO $0.1702
₿0.000018
-4.51 $124.81M
₿11.95K
$0.1783
₿0.000018
$0.1687
₿0.000018
$5.16M
₿374.07
$169.69M
₿18.24K
$124.81M
₿11.95K
Previsão de Preço do Osmosis(osmo)
397 Anzen USDz  USDZ $0.992
-0.21 $122.37M
$0.9959
$0.9917
$54.17K
$122.37M
$122.37M
Previsão de Preço do Anzen USDz(usdz)
398 Enjin Coin  ENJ $0.06607
₿0.0000063
-4.69 $122.27M
₿9.11K
$0.06933
₿0.0000067
$0.06512
₿0.0000062
$13.23M
₿558.31
$125.74M
₿11.38K
$122.27M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
399 Pocket Network  POKT $0.06078
₿0.0000033
-7.31 $122.31M
₿5.59K
$0.06592
₿0.0000038
$0.0605
₿0.0000033
$31.84M
₿30.49
$142.96M
₿5.74K
$122.31M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
400 Nano  XNO $0.9104
₿0.000020
-4.93 $121.34M
₿2.72K
$0.9576
₿0.000021
$0.9051
₿0.000020
$6.54M
₿53.42
$121.34M
₿2.72K
$121.34M
₿2.72K
Previsão de Preço do Nano(xno)
402 Sushi  SUSHI $0.62
₿0.000022
-5.47 $119.52M
₿4.28K
$0.6565
₿0.000023
$0.6115
₿0.000022
$28.46M
₿600.05
$175.63M
₿5.55K
$119.52M
₿4.28K
Previsão de Preço do Sushi(sushi)
404 Polyhedra Network  ZKJ $0.3874
₿0.000036
-11.45 $119.04M
₿0
$0.4475
₿0.000040
$0.3673
₿0.000036
$180.83M
₿485.7
$386M
₿32.51K
$119.04M
₿0
Previsão de Preço do Polyhedra Network(zkj)
406 io.net  IO $0.71
1.93 $117.68M
$0.7278
$0.6758
$68.43M
$567.86M
$117.68M
Previsão de Preço do io.net(io)
408 Undeads Games  UDS $1.13
-3.05 $114.49M
$1.29
$1.13
$1.51M
$283.18M
$114.49M
Previsão de Preço do Undeads Games(uds)
410 ViciCoin  VCNT $19.76
₿0.00025
-1.13 $112.56M
₿678.49
$20.01
₿0.00026
$19.63
₿0.00024
$232.82K
₿9.75
$197.6M
₿2.6K
$112.56M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
413 Ontology  ONT $0.1226
₿0.0000050
-4.10 $111.93M
₿4.5K
$0.1278
₿0.0000051
$0.1216
₿0.0000048
$6.66M
₿246.99
$122.51M
₿5K
$111.93M
₿4.5K
Previsão de Preço do Ontology(ont)
415 World Mobile Token  WMTX $0.1488
₿0.0000056
-4.75 $110.36M
₿3.15K
$0.1569
₿0.0000056
$0.1431
₿0.0000052
$6.7M
₿73.2
$297.92M
₿11.23K
$110.36M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
416 Acet Token  ACT $0.06432
₿0.00000036
2.92 $109.48M
₿787.63
$0.06751
₿0.00000041
$0.06189
₿0.00000034
$241.79K
₿3.17
$142.83M
₿810.79
$109.48M
₿787.63
Previsão de Preço do Acet Token(act)
417 Terra  LUNA $0.1586
₿0.000012
-3.44 $109.08M
₿8.42K
$0.1645
₿0.000012
$0.1552
₿0.000012
$10.88M
₿673.59
$171.09M
₿13.21K
$109.08M
₿8.42K
Previsão de Preço do Terra(luna)
418 SWFT Blockchain  SWFTC $0.01086
₿0.000000083
-9.09 $108.57M
₿738.49
$0.01196
₿0.000000089
$0.01076
₿0.000000082
$2.35M
₿68.77
$108.57M
₿824.3
$108.57M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
419 0x0.ai: AI Smart Contract  0X0 $0.1218
₿0.0000050
-11.65 $108.17M
₿4.48K
$0.1391
₿0.0000053
$0.1107
₿0.0000050
$1.28M
₿18.94
$108.17M
₿4.48K
$108.17M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
420 Metaplex  MPLX $0.1307
₿0.0000053
-2.31 $108.14M
₿2.37K
$0.1338
₿0.0000059
$0.1291
₿0.0000050
$5.32M
₿30.64
$130.77M
₿5.34K
$108.14M
₿2.37K
Previsão de Preço do Metaplex(mplx)
421 SKALE  SKL $0.01872
₿0.0000016
-5.38 $108.18M
₿8.64K
$0.01979
₿0.0000017
$0.01845
₿0.0000016
$11.86M
₿644.9
$113.8M
₿8.83K
$108.18M
₿8.64K
Previsão de Preço do SKALE(skl)
422 COTI  COTI $0.04971
₿0.0000022
-4.62 $108.11M
₿3.57K
$0.05212
₿0.0000024
$0.04861
₿0.0000022
$10.83M
₿177.47
$108.11M
₿4.54K
$108.11M
₿3.57K
Previsão de Preço do COTI(coti)
425 PayProtocol Paycoin  PCI $0.1041
₿0.0000036
-5.54 $107.17M
₿0
$0.1103
₿0.0000038
$0.1023
₿0.0000034
$3.3M
₿26.77
$199.12M
₿14.39K
$107.17M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
426 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.17M
$1.05
$1.05
$0
$107.17M
$107.17M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
427 Lift Dollar  USDL $0.9997
-0.02 $106.82M
$1
$0.9993
$2.03M
$106.82M
$106.82M
Previsão de Preço do Lift Dollar(usdl)
428 Swipe  SXP $0.1645
₿0.0000064
-3.28 $106.4M
₿3.88K
$0.17
₿0.0000067
$0.1622
₿0.0000064
$4.08M
₿255.77
$106.43M
₿3.89K
$106.4M
₿3.88K
Previsão de Preço do Swipe(sxp)
429 BOOK OF MEME  BOME $0.001542
₿0.00000018
-6.02 $106.38M
₿10.32K
$0.001641
₿0.00000018
$0.001488
₿0.00000017
$34.45M
₿5.7K
$106.38M
₿12.9K
$106.38M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
430 Illuvium  ILV $11.18
₿0.0017
-6.84 $105.69M
₿11.35K
$12
₿0.0019
$11.11
₿0.0017
$13.74M
₿361.29
$107.24M
₿17.12K
$105.69M
₿11.35K
Previsão de Preço do Illuvium(ilv)
431 Tellor  TRB $39.16
₿0.0012
-7.83 $104.97M
₿3.12K
$42.49
₿0.0012
$38.49
₿0.0012
$39.43M
₿418.83
$107.91M
₿3.16K
$104.97M
₿3.12K
Previsão de Preço do Tellor(trb)
432 Non-Playable Coin  NPC $0.01301
₿0.000000083
-1.81 $104.82M
₿665.72
$0.01341
₿0.000000084
$0.01208
₿0.000000057
$4.64M
₿18.2
$104.82M
₿665.72
$104.82M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
433 Ozone Chain  OZO $0.1279
₿0.0000034
-1.73 $104.52M
₿1.43K
$0.1304
₿0.0000039
$0.123
₿0.0000027
$220.43K
₿3.96
$127.99M
₿3.48K
$104.52M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
435 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
436 BNB48 Club Token  KOGE $30.44
₿0.00022
2.74 $103.13M
₿772.81
$34.08
₿0.00023
$29.63
₿0.00022
$315.23M
₿0.92
$103.13M
₿772.81
$103.13M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
438 AI Companions  AIC $0.103
-5.48 $103.02M
$0.1099
$0.1018
$5.96M
$103.02M
$103.02M
Previsão de Preço do AI Companions(aic)
440 Constellation  DAG $0.03604
₿0.00000079
2.69 $102.67M
₿2.38K
$0.03605
₿0.00000082
$0.03359
₿0.00000076
$3.75M
₿17.72
$127.72M
₿2.82K
$102.67M
₿2.38K
Previsão de Preço do Constellation(dag)
441 UMA  UMA $1.17
₿0.000051
-2.08 $102.22M
₿4.09K
$1.19
₿0.000055
$1.14
₿0.000051
$16.53M
₿193.25
$145.69M
₿6.15K
$102.22M
₿4.09K
Previsão de Preço do UMA(uma)
442 Metis Token  METIS $15.86
₿0.0012
-5.52 $101.85M
₿6.99K
$16.79
₿0.0013
$15.42
₿0.0012
$9.8M
₿394.11
$158.58M
₿12.94K
$101.85M
₿6.99K
Previsão de Preço do Metis Token(metis)
443 BitMart Token  BMX $0.2978
₿0.0000043
-0.62 $101.37M
₿1.47K
$0.2997
₿0.0000044
$0.2894
₿0.0000040
$5.94M
₿4.64
$190.97M
₿2.76K
$101.37M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
444 LCX  LCX $0.1077
₿0.0000048
-2.54 $101.35M
₿3.8K
$0.1111
₿0.0000051
$0.1041
₿0.0000047
$510.68K
₿31.62
$102.32M
₿4.66K
$101.35M
₿3.8K
Previsão de Preço do LCX(lcx)
445 Big Time  BIGTIME $0.05279
₿0.0000042
-5.03 $100.8M
₿3.31K
$0.05559
₿0.0000044
$0.05176
₿0.0000042
$25.39M
₿323.18
$264.13M
₿21.24K
$100.8M
₿3.31K
Previsão de Preço do Big Time(bigtime)
446 Cookie DAO  COOKIE $0.1837
-8.49 $100.59M
$0.2007
$0.1825
$24.44M
$183.69M
$100.59M
Previsão de Preço do Cookie DAO(cookie)
447 VVS Finance  VVS $0.00000207
₿0.000000000068
-3.14 $100.26M
₿3.07K
$0.000002129
₿0.000000000071
$0.000002039
₿0.000000000067
$398.46K
₿14.41
$194.94M
₿5.9K
$100.26M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
449 Waves  WAVES $0.9954
₿0.000044
-4.24 $99.61M
₿4.45K
$1.04
₿0.000048
$0.9894
₿0.000044
$9.46M
₿687.05
$99.61M
₿4.45K
$99.61M
₿4.45K
Previsão de Preço do Waves(waves)
450 Request  REQ $0.1329
₿0.0000022
-2.49 $99.08M
₿1.76K
$0.1363
₿0.0000024
$0.132
₿0.0000022
$3.21M
₿70.13
$133.04M
₿2.29K
$99.08M
₿1.76K
Previsão de Preço do Request(req)
451 Orbs  ORBS $0.0212
₿0.00000062
-3.19 $98.77M
₿2.67K
$0.02251
₿0.00000064
$0.02118
₿0.00000061
$13.63M
₿95.38
$212.38M
₿6.21K
$98.77M
₿2.67K
Previsão de Preço do Orbs(orbs)
453 Prometeus  PROM $5.39
₿0.00020
0.88 $98.35M
₿3.75K
$5.39
₿0.00021
$5.32
₿0.00020
$4.06M
₿76.57
$103.74M
₿3.95K
$98.35M
₿3.75K
Previsão de Preço do Prometeus(prom)
454 Venus  XVS $5.89
₿0.00021
-3.26 $98.13M
₿3.34K
$6.1
₿0.00023
$5.73
₿0.00021
$7.99M
₿468.25
$175.23M
₿6.33K
$98.13M
₿3.34K
Previsão de Preço do Venus(xvs)
456 Moonwell  WELL $0.02912
₿0.00000063
-3.65 $97.65M
₿1.37K
$0.03029
₿0.00000070
$0.02813
₿0.00000062
$4.57M
₿25.25
$145.76M
₿3.14K
$97.65M
₿1.37K
Previsão de Preço do Moonwell(well)
457 Hiveterminal token  HIVE $0.2038
₿0.0000057
-5.25 $97.66M
₿2.43K
$0.2152
₿0.0000059
$0.2017
₿0.0000056
$2.21M
₿45.32
$0
$97.66M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
458 Optimism Bridged WBTC (Optimism)  WBTC $104,737
-2.54 $97.39M
$107,484
$103,112
$3.94M
$97.39M
$97.39M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
461 Centrifuge  CFG $0.1724
₿0.000012
-5.84 $96.56M
₿5.98K
$0.1831
₿0.000012
$0.1703
₿0.000011
$383.4K
₿16.97
$97.67M
₿6.64K
$96.56M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
462 Loopring  LRC $0.07731
₿0.0000048
-4.01 $96.33M
₿6.01K
$0.08054
₿0.0000050
$0.07672
₿0.0000047
$9.57M
₿401.71
$106.22M
₿6.63K
$96.33M
₿6.01K
Previsão de Preço do Loopring(lrc)
463 SOLO Coin  SOLO $0.2408
₿0.0000019
-6.35 $96.13M
₿794.54
$0.2574
₿0.0000020
$0.238
₿0.0000019
$3.83M
₿47.05
$96.13M
₿794.54
$96.13M
₿794.54
Previsão de Preço do SOLO Coin(solo)
464 NKYC Token  NKYC $23.97
₿0.00021
-1.62 $95.89M
₿838.9
$24.52
₿0.00021
$23.56
₿0.00020
$245.24K
₿2.26
$95.89M
₿838.9
$95.89M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
465 Rollbit Coin  RLB $0.04636
₿0.0000017
-1.52 $95.39M
₿4.95K
$0.04772
₿0.0000017
$0.045
₿0.0000016
$282.29K
₿23.48
$95.39M
₿4.95K
$95.39M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
466 Neiro on ETH  NEIRO $0.0953
-0.56 $95.2M
$0.09673
$0.091
$6.45M
$95.2M
$95.2M
Previsão de Preço do Neiro on ETH(neiro)
467 Verasity  VRA $0.001173
₿0.00000010
-8.50 $95M
₿1.06K
$0.001284
₿0.00000011
$0.001146
₿0.00000010
$5.6M
₿220.35
$113M
₿10.62K
$95M
₿1.06K
Previsão de Preço do Verasity(vra)
469 Band Protocol  BAND $0.6076
₿0.000030
-8.43 $94.65M
₿4.29K
$0.6636
₿0.000032
$0.6068
₿0.000030
$10.74M
₿185.69
$98.56M
₿4.42K
$94.65M
₿4.29K
Previsão de Preço do Band Protocol(band)
471 Hivemapper  HONEY $0.02105
₿0.0000017
-6.38 $93.62M
₿2.24K
$0.02317
₿0.0000018
$0.02036
₿0.0000017
$1.29M
₿26.07
$136.04M
₿10.89K
$93.62M
₿2.24K
Previsão de Preço do Hivemapper(honey)
472 Diverge Loop  DLC $0.1046
₿0.0000022
-1.84 $93.1M
₿211.56
$0.1072
₿0.0000022
$0.1045
₿0.0000021
$18.88K
₿1.16
$104.6M
₿2.2K
$93.1M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
473 Alchemy Pay  ACH $0.01883
₿0.00000048
-3.33 $93.08M
₿2.38K
$0.01947
₿0.00000050
$0.01834
₿0.00000047
$22.54M
₿266.04
$188.29M
₿4.81K
$93.08M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
475 PAAL AI  PAAL $0.103
₿0.0000081
-5.58 $92.48M
₿5.33K
$0.1095
₿0.0000089
$0.1004
₿0.0000081
$9.95M
₿80.85
$103.04M
₿8.18K
$92.48M
₿5.33K
Previsão de Preço do PAAL AI(paal)
476 Mythos  MYTH $0.1155
₿0.0000070
-7.71 $92.04M
₿0
$0.1313
₿0.0000070
$0.1151
₿0.0000066
$2.9M
₿2.63
$115.57M
₿6.99K
$92.04M
₿0
Previsão de Preço do Mythos(myth)
477 ConstitutionDAO  PEOPLE $0.01815
₿0.00000051
-5.67 $91.94M
₿2.58K
$0.01924
₿0.00000053
$0.0177
₿0.00000050
$31.55M
₿537.14
$91.94M
₿2.58K
$91.94M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
484 GAL (migrated to Gravity - G)  GAL $0.691
₿0.000062
-8.86 $88.28M
₿6.61K
$0.7618
₿0.000066
$0.6907
₿0.000062
$999.09
₿240.98
$138.2M
₿12.55K
$88.28M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
485 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000014
-0.79 $87.81M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$103.1K
₿83
$87.81M
$87.81M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
486 Biconomy  BICO $0.09151
₿0.000010
-6.26 $87.71M
₿8.19K
$0.09763
₿0.000011
$0.08953
₿0.000010
$10.47M
₿667.14
$91.42M
₿11.01K
$87.71M
₿8.19K
Previsão de Preço do Biconomy(bico)
487 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.07 $87.49M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$911.23K
₿13.66
$198.81M
₿1.3K
$87.49M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
488 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.01 $87.52M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$13.92M
₿2.27K
$87.52M
$87.52M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
490 SingularityNET  AGIX $0.2881
₿0.000014
-5.20 $86.77M
₿19.06K
$0.3048
₿0.000015
$0.2851
₿0.000014
$30.58K
₿2.42K
$131.7M
₿20.84K
$86.77M
₿19.06K
Previsão de Preço do SingularityNET(agix)
491 Liquity  LQTY $0.89
₿0.000021
-6.18 $86.71M
₿2.1K
$0.9487
₿0.000023
$0.8596
₿0.000021
$16.66M
₿536.98
$88.9M
₿2.2K
$86.71M
₿2.1K
Previsão de Preço do Liquity(lqty)
492 Stratis  STRAX $0.04375
₿0.0000015
-9.04 $86.42M
₿2.99K
$0.04994
₿0.0000016
$0.04373
₿0.0000015
$12.77M
₿36.4
$89.7M
$86.42M
₿2.99K
Previsão de Preço do Stratis(strax)
493 IOST  IOST $0.003291
₿0.00000016
-4.72 $86.14M
₿3.14K
$0.003455
₿0.00000017
$0.003262
₿0.00000016
$9.32M
₿336.36
$86.14M
₿3.14K
$86.14M
₿3.14K
Previsão de Preço do IOST(iost)
496 Velo  VELO $0.01159
₿0.00000020
-9.83 $85.68M
₿1.47K
$0.01291
₿0.00000022
$0.01119
₿0.00000018
$60.93M
₿922.35
$278.24M
₿4.79K
$85.68M
₿1.47K
Previsão de Preço do Velo(velo)
497 Degen  DEGEN $0.00358
₿0.00000050
-9.11 $85.33M
₿6.24K
$0.003939
₿0.00000053
$0.003522
₿0.00000048
$11.08M
₿843.4
$132.29M
₿18.47K
$85.33M
₿6.24K
Previsão de Preço do Degen(degen)
498 Yield Guild Games  YGG $0.1622
₿0.000018
-3.61 $85.22M
₿5.92K
$0.1682
₿0.000019
$0.1573
₿0.000017
$16.84M
₿2.81K
$162.06M
₿18.89K
$85.22M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
499 OKT Chain  OKT $4.76
₿0.00026
-4.23 $85.04M
₿4.72K
$5.01
₿0.00027
$4.72
₿0.00026
$368.39K
₿14.93
$85.04M
₿4.72K
$85.04M
₿4.72K
Previsão de Preço do OKT Chain(okt)
500 ALEO  ALEO $0.2053
₿0.0022
6.72 $84.44M
₿0
$0.208
₿0.
$0.1923
₿0.
$5.47M
₿0
$360.78M
$84.44M
₿0
Previsão de Preço do ALEO(aleo)
501 L2 Standard Bridged WETH (Optimism)  WETH $2,512.51
-3.99 $84.31M
$2,624.74
$2,461
$34.09M
$84.31M
$84.31M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
502 LON  LON $0.7014
₿0.000012
-1.41 $84.23M
₿1.46K
$0.7114
₿0.000012
$0.695
₿0.000012
$97.2K
₿4.85
$98.48M
₿1.75K
$84.23M
₿1.46K
Previsão de Preço do LON(lon)
503 Gravity (by Galxe)  G $0.01162
-5.97 $84.02M
$0.01236
$0.01162
$8.82M
$139.4M
$84.02M
Previsão de Preço do Gravity (by Galxe)(g)
505 Delysium  AGI $0.0473
₿0.0000048
-4.21 $83.74M
₿3.29K
$0.04939
₿0.0000054
$0.04664
₿0.0000048
$3.53M
₿152.15
$142.2M
₿14.52K
$83.74M
₿3.29K
Previsão de Preço do Delysium(agi)
506 TempleDAO  TEMPLE $3.53
₿0.000017
-0.01 $83.72M
₿626.54
$3.53
₿0.000017
$3.53
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
508 Clearpool  CPOOL $0.1098
₿0.0000033
-5.82 $83.53M
₿1.5K
$0.1166
₿0.0000038
$0.107
₿0.0000033
$3.05M
₿52.84
$109.92M
₿3.36K
$83.53M
₿1.5K
Previsão de Preço do Clearpool(cpool)
509 Songbird  SGB $0.005289
₿0.00000018
-1.53 $83.43M
₿2.71K
$0.00544
₿0.00000018
$0.005194
₿0.00000017
$692.07K
₿5.07
$98.97M
₿3.29K
$83.43M
₿2.71K
Previsão de Preço do Songbird(sgb)
511 Ardor  ARDR $0.08326
₿0.0000018
-2.15 $83.12M
₿1.81K
$0.08515
₿0.0000019
$0.08214
₿0.0000017
$4.51M
₿142.69
$83.12M
₿1.81K
$83.12M
₿1.81K
Previsão de Preço do Ardor(ardr)
512 MVL  MVL $0.003086
₿0.000000097
-1.22 $82.59M
₿2.4K
$0.003128
₿0.00000010
$0.003057
₿0.000000096
$639.26K
₿90.14
$85.83M
₿2.71K
$82.59M
₿2.4K
Previsão de Preço do MVL(mvl)
513 SATS (Ordinals)  SATS $0.00000003934
₿0.0000000000067
-5.45 $82.57M
₿14.14K
$0.0000000416
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$9.19M
₿527.47
$82.57M
₿14.14K
$82.57M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
514 Proton  XPR $0.00296
₿0.000000024
-11.22 $81.73M
₿612.49
$0.003349
₿0.000000024
$0.002882
₿0.000000023
$4.09M
₿20.78
$90.28M
₿692.01
$81.73M
₿612.49
Previsão de Preço do Proton(xpr)
517 Manta Network  MANTA $0.1951
₿0.000039
-4.34 $81.45M
₿9.71K
$0.2039
₿0.000040
$0.1906
₿0.000038
$18.8M
₿655.95
$195.11M
₿38.83K
$81.45M
₿9.71K
Previsão de Preço do Manta Network(manta)
518 Energy Web Token  EWT $1.34
₿0.000035
-11.25 $81.36M
₿1.78K
$1.51
₿0.000035
$1.33
₿0.000034
$403.58K
₿17.65
$92.74M
₿2.43K
$81.36M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
520 Power Ledger  POWR $0.1521
₿0.0000054
-4.67 $80.58M
₿2.83K
$0.1595
₿0.0000057
$0.1502
₿0.0000054
$3.65M
₿372.03
$152.03M
₿5.49K
$80.58M
₿2.83K
Previsão de Preço do Power Ledger(powr)
521 Verge  XVG $0.004867
₿0.00000012
-5.52 $80.41M
₿2.07K
$0.005151
₿0.00000015
$0.004777
₿0.00000012
$4.58M
₿1.91K
$80.58M
₿2.07K
$80.41M
₿2.07K
Previsão de Preço do Verge(xvg)
522 Phala Network  PHA $0.1001
₿0.0000035
-4.97 $80.08M
₿2.27K
$0.1054
₿0.0000038
$0.09663
₿0.0000035
$14.88M
₿149.64
$100.17M
₿3.55K
$80.08M
₿2.27K
Previsão de Preço do Phala Network(pha)
523 USDX  USDX $0.7131
₿0.000012
-1.78 $79.57M
₿1.44K
$0.7265
₿0.000012
$0.6986
₿0.000012
$3.44K
₿4.74
$79.57M
₿1.44K
$79.57M
₿1.44K
Previsão de Preço do USDX(usdx)
525 L2 Standard Bridged WETH (Blast)  WETH $2,516.77
-3.68 $78.81M
$2,614.03
$2,458.32
$210.98K
$78.81M
$78.81M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
526 Solayer Staked SOL  SSOL $160.64
-3.78 $78.5M
$167.66
$158.94
$238.2K
$78.5M
$78.5M
Previsão de Preço do Solayer Staked SOL(ssol)
527 API3  API3 $0.6391
₿0.000045
-6.95 $78.42M
₿5.14K
$0.6869
₿0.000047
$0.6293
₿0.000045
$15.15M
₿308.44
$95.11M
₿5.98K
$78.42M
₿5.14K
Previsão de Preço do API3(api3)
528 Audius  AUDIO $0.05856
₿0.0000038
-8.23 $77.98M
₿4.63K
$0.06382
₿0.0000040
$0.05839
₿0.0000037
$8.1M
₿123.83
$77.98M
₿4.7K
$77.98M
₿4.63K
Previsão de Preço do Audius(audio)
529 Everipedia  IQ $0.003543
₿0.00000016
-2.85 $77.9M
₿2.98K
$0.003649
₿0.00000017
$0.003523
₿0.00000016
$2.43M
₿50.34
$77.9M
₿2.98K
$77.9M
₿2.98K
Previsão de Preço do Everipedia(iq)
531 Aevo  AEVO $0.08418
₿0.000037
-5.75 $76.17M
₿4.13K
$0.08932
₿0.000041
$0.08203
₿0.000037
$18.31M
₿2.09K
$84.18M
₿37.51K
$76.17M
₿4.13K
Previsão de Preço do Aevo(aevo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.