4 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
535	Bridged Ether (StarkGate) ETH	$3,212.11 ₿0.034	-2.69	$72.88M ₿783.54	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.38M ₿53	$72.88M ₿783.54	$72.88M ₿783.54
536	아이오텍스 IOTX	$0.00772 ₿0.000000082	-7.99	$72.87M ₿784.02	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.14M ₿55.31	$72.87M ₿784.02	$72.87M ₿784.02
543	Puff The Dragon PUFF	$0.08007 ₿0.00000086	-0.65	$71.21M ₿766.31	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.24K ₿0.33	$71.21M ₿766.31	$71.21M ₿766.31
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,929.7 ₿0.042	-3.23	$70.87M ₿761.79	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.53M ₿37.95	$70.87M ₿761.79	$70.87M ₿761.79
549	PayProtocol Paycoin PCI	$0.06748 ₿0.00000072	-3.34	$69.01M ₿742.35	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$620.72K ₿6.65	$128.22M ₿1.38K	$69.01M ₿742.35
554	Moo Deng MOODENG	$0.06879 ₿0.00000073	-10.25	$68.07M ₿731.15	$0.07675 ₿0.00000080	$0.06767 ₿0.00000073	$22.75M ₿244.76	$68.07M ₿731.15	$68.07M ₿731.15
555	Chia XCH	$4.68 ₿0.000049	-6.63	$68.02M ₿728.26	$5.01 ₿0.000052	$4.6 ₿0.000049	$5.03M ₿53.65	$153.49M ₿1.64K	$68.02M ₿728.26
556	Omni Network [Old] OMNI	$1.33 ₿0.000014	0.07	$67.89M ₿730.23	$1.39 ₿0.000014	$1.3 ₿0.000013	$43.34K ₿0.47	$132.83M ₿1.43K	$67.89M ₿730.23
557	Snek SNEK	$0.0008908 ₿0.0000000095	-4.59	$66.6M ₿715.8	$0.0009342 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.95M ₿53.32	$67.04M ₿720.55	$66.6M ₿715.8
558	Compound Wrapped BTC CWBTC	$1,867.83 ₿0.020	-2.28	$66.42M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.42M ₿714.03	$66.42M ₿714.03
560	Orca ORCA	$1.09 ₿0.000011	-6.02	$65.88M ₿708.41	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.9M ₿95.01	$82.13M ₿883.19	$65.88M ₿708.41
562	Casper Network CSPR	$0.00475 ₿0.000000051	-5.72	$65.55M ₿705.09	$0.005194 ₿0.000000054	$0.004757 ₿0.000000051	$3.09M ₿32.05	$67.86M ₿730	$65.55M ₿705.09
563	웨이브 WAVES	$0.6572 ₿0.0000070	-2.47	$65.7M ₿704.46	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.61M ₿79.74	$65.7M ₿704.46	$65.7M ₿704.46
564	UMA UMA	$0.7324 ₿0.0000078	-6.07	$65.51M ₿704.91	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.09M ₿87.05	$93.23M ₿1K	$65.51M ₿704.91
566	Geodnet GEOD	$0.1484 ₿0.0000015	-5.44	$65.15M ₿700.19	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$321.25K ₿3.46	$145M ₿1.56K	$65.15M ₿700.19
568	Ankr ANKR	$0.006494 ₿0.000000069	-8.52	$64.9M ₿698.77	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.8M ₿73.34	$64.9M ₿698.77	$64.9M ₿698.77
570	CHEX Token CHEX	$0.0639 ₿0.00000068	-5.52	$63.62M ₿684.55	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$686K ₿7.38	$63.62M ₿684.55	$63.62M ₿684.55
574	Victoria VR VR	$0.00377 ₿0.000000040	-3.38	$63.33M ₿681.48	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$721.12K ₿7.77	$63.33M ₿681.48	$63.33M ₿681.48
575	Swell Ethereum SWETH	$3,569.16 ₿0.038	-3.42	$62.77M ₿674.12	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$80.91K ₿0.87	$62.77M ₿674.12	$62.77M ₿674.12
576	Decentralized Social DESO	$5.96 ₿0.000063	0.12	$62.67M ₿673.76	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.11K ₿0.31	$64.32M ₿691.43	$62.67M ₿673.76
578	pumpBTC PUMPBTC	$83,689 ₿0.89	0.69	$62.2M ₿670.93	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.2M ₿670.93	$62.2M ₿670.93
579	Memecoin MEME	$0.001003 ₿0.000000010	-9.96	$62.17M ₿668.92	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.26M ₿178.44	$69.27M ₿745.28	$62.17M ₿668.92
580	Mask Network MASK	$0.6217 ₿0.0000066	-7.94	$62.16M ₿668.72	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.43M ₿165.75	$62.16M ₿668.72	$62.16M ₿668.72
581	AltLayer ALT	$0.0119 ₿0.00000012	-6.26	$61.91M ₿665.09	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.73M ₿189.73	$119.06M ₿1.28K	$61.91M ₿665.09
583	SKALE SKL	$0.01015 ₿0.00000010	-4.29	$61.54M ₿662.63	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.62M ₿436.87	$61.68M ₿664.17	$61.54M ₿662.63
584	아이콘 ICX	$0.05644 ₿0.00000060	-5.23	$61.29M ₿658.49	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.14M ₿33.58	$62.13M ₿667.55	$61.29M ₿658.49
586	BORA BORA	$0.0527 ₿0.00000057	15.32	$60.73M ₿658.52	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$35.35M ₿379.48	$63.52M ₿688.8	$60.73M ₿658.52
590	Avalanche Bridged WETH (Avalanche) WETH	$3,207.14 ₿0.034	-3.37	$60.46M ₿650.81	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$18.78M ₿201.68	$60.46M ₿650.81	$60.46M ₿650.81
591	Pundi X PUNDIX	$0.2344 ₿0.0000025	-2.21	$60.49M ₿650.22	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.68M ₿38.43	$60.49M ₿650.22	$60.49M ₿650.22
593	USDX USDX	$0.5418 ₿0.0000057	0.82	$60.45M ₿644.81	$0.542 ₿0.0000058	$0.5216 ₿0.0000056	$3.95K ₿0.04	$60.45M ₿644.81	$60.45M ₿644.81
594	엔진코인 ENJ	$0.03126 ₿0.00000033	-5.00	$60.12M ₿646.92	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.14M ₿98.46	$61.2M ₿658.54	$60.12M ₿646.92
597	루프링 LRC	$0.04805 ₿0.00000051	-8.09	$59.87M ₿642.91	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.51M ₿101.94	$66.01M ₿708.9	$59.87M ₿642.91
598	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.04	$59.91M ₿644.31	$1 ₿0.000010	$0.9825 ₿0.000010	$8.26M ₿88.88	$59.91M ₿644.31	$59.91M ₿644.31
599	SECRET SCRT	$0.1788 ₿0.0000019	31.46	$59.17M ₿635.35	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$28.29M ₿303.86	$61.85M ₿664.19	$59.17M ₿635.35
601	QuantixAI QAI	$73.62 ₿0.00079	-1.18	$59.18M ₿636.23	$74.69 ₿0.00079	$72.41 ₿0.00078	$8.96M ₿96.73	$736.18M ₿7.92K	$59.18M ₿636.23
603	아더 ARDR	$0.05865 ₿0.00000062	-4.18	$58.77M ₿630.03	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$400.12K ₿3.58	$58.77M ₿630.03	$58.77M ₿630.03
604	Biconomy BICO	$0.0424 ₿0.00000045	-4.59	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.64M ₿188	$58.6M ₿648.67	$58.6M ₿648.66
606	Alchemy Pay ACH	$0.01173 ₿0.00000012	1.93	$57.99M ₿620.1	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$72.18M ₿771.96	$117.3M ₿1.25K	$57.99M ₿620.1
607	Prometeus PROM	$3.17 ₿0.000034	-12.05	$57.85M ₿621.94	$3.62 ₿0.000038	$3.14 ₿0.000033	$15.41M ₿165.75	$61.02M ₿656.02	$57.85M ₿621.94
609	World Mobile Token WMTX	$0.07136 ₿0.00000076	-3.29	$57.55M ₿619.77	$0.07398 ₿0.00000077	$0.07136 ₿0.00000076	$11.2M ₿119.74	$142.6M ₿1.54K	$57.55M ₿619.77
611	Tellor TRB	$20.92 ₿0.00022	-7.55	$57.5M ₿618.8	$22.84 ₿0.00023	$20.23 ₿0.00021	$24.95M ₿266.8	$59M ₿634.92	$57.5M ₿618.8
616	Stargate Finance STG	$0.1465 ₿0.0000015	-1.42	$56.92M ₿611.69	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.31M ₿100.07	$94.8M ₿1.02K	$56.92M ₿611.69
617	Ontology ONT	$0.06085 ₿0.00000065	-6.65	$56.85M ₿610.82	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.13M ₿94.34	$60.85M ₿653.8	$56.85M ₿610.82
618	스테이터스네트워크토큰 SNT	$0.01437 ₿0.00000015	-4.61	$56.8M ₿612.2	$0.01507 ₿0.00000015	$0.01411 ₿0.00000015	$2.53M ₿21.07	$97.59M ₿1.05K	$56.8M ₿612.2
620	API3 API3	$0.403 ₿0.0000043	-7.91	$56.39M ₿606.57	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.26M ₿249.72	$63.96M ₿688.07	$56.39M ₿606.57
622	SOLO Coin SOLO	$0.1407 ₿0.0000015	-2.83	$56.19M ₿604.04	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.04M ₿21.92	$56.19M ₿604.04	$56.19M ₿604.04
623	SSV Network SSV	$3.81 ₿0.000040	-6.46	$55.98M ₿601.71	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.39M ₿187.17	$55.98M ₿601.71	$55.98M ₿601.71
624	Magic Internet Money MIM	$0.9989 ₿0.000010	-0.39	$55.55M ₿597.8	$1 ₿0.000010	$0.9933 ₿0.000010	$4.68K ₿0.05	$174.72M ₿1.88K	$55.55M ₿597.8
626	Illuvium ILV	$5.86 ₿0.000062	-10.10	$55.54M ₿595.6	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.93M ₿117.72	$56.2M ₿602.64	$55.54M ₿595.6
628	Harmony ONE	$0.003694 ₿0.000000039	-12.26	$54.74M ₿588.81	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6.07M ₿64.53	$54.74M ₿588.86	$54.74M ₿588.81
629	Band Protocol BAND	$0.3201 ₿0.0000034	-7.19	$54.47M ₿588.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.39M ₿67.64	$54.66M ₿590.21	$54.47M ₿588.17
630	Terra LUNA	$0.07944 ₿0.00000085	-9.80	$54.63M ₿587.53	$0.08819 ₿0.00000092	$0.07868 ₿0.00000085	$17.62M ₿208.34	$85.68M ₿921.48	$54.63M ₿587.53
631	Binance USD BUSD	$0.9994 ₿0.000010	-0.23	$54.61M ₿587.32	$1 ₿0.000010	$0.9542 ₿0.000010	$4.77M ₿50.95	$54.61M ₿587.32	$54.61M ₿587.32
632	GMT GMT	$0.01755 ₿0.00000018	-6.57	$54.55M ₿587.08	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.59M ₿210.89	$88.96M ₿957.37	$54.55M ₿587.08
633	EthereumPoW ETHW	$0.5061 ₿0.0000054	-8.29	$54.54M ₿586.65	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.31M ₿46.43	$54.54M ₿586.65	$54.54M ₿586.65
634	LCX LCX	$0.05735 ₿0.00000061	-3.25	$53.97M ₿581.68	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$330.02K ₿3.94	$54.49M ₿587.25	$53.97M ₿581.68
642	Notcoin NOT	$0.0005406 ₿0.0000000058	-11.36	$53.74M ₿578.16	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.11M ₿174.32	$55.37M ₿595.74	$53.74M ₿578.16
644	LON LON	$0.4308 ₿0.0000046	-1.64	$53.33M ₿573.56	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.98K ₿0.34	$60.5M ₿650.67	$53.33M ₿573.56
648	Escoin Token ELG	$0.2866 ₿0.0000030	-1.23	$52.78M ₿567.69	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$401.65K ₿4.29	$71.63M ₿770.45	$52.78M ₿567.69
649	COTI COTI	$0.02019 ₿0.00000021	-7.25	$52.62M ₿565.22	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.88M ₿106.96	$52.62M ₿565.23	$52.62M ₿565.22
651	Law Blocks LBT	$0.2141 ₿0.0000023	-0.07	$52.48M ₿564.71	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$537.25K ₿5.78	$214.19M ₿2.31K	$52.48M ₿564.71
654	WOO Network WOO	$0.02764 ₿0.00000029	-8.86	$52.23M ₿560.84	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.9M ₿84.75	$82.92M ₿890.36	$52.23M ₿560.84
656	APEX APEX	$0.3805 ₿0.0000040	-6.52	$52.3M ₿562.71	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.48M ₿112.76	$190.26M ₿2.05K	$52.3M ₿562.71
658	Hex Trust USD USDX	$0.9992 ₿0.000010	0.40	$51.8M ₿556.94	$0.9994 ₿0.000010	$0.9937 ₿0.000010	$60.01K ₿0.64	$51.8M ₿556.94	$51.8M ₿556.94
660	Orbs ORBS	$0.01052 ₿0.00000011	-4.61	$51.51M ₿553.98	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.28M ₿56.65	$105.3M ₿1.13K	$51.51M ₿553.98
667	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
669	Dogelon Mars ELON	$0.0000000507 ₿0.00000000000054	-4.00	$50.71M ₿545.44	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.53M ₿48.59	$50.71M ₿545.44	$50.71M ₿545.44
670	Ronin Bridged WETH (Ronin) WETH	$3,209.36 ₿0.034	-3.32	$50.61M ₿547.45	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.46M ₿26.5	$1.22B ₿13.24K	$50.61M ₿547.45
671	Hiveterminal token HIVE	$0.09873 ₿0.0000010	-5.81	$50.52M ₿543.32	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.04M ₿22.25	$0	$50.52M ₿543.32
673	아크 ARK	$0.2609 ₿0.0000028	-8.12	$50.13M ₿539.23	$0.2865 ₿0.0000030	$0.2598 ₿0.0000027	$1.38M ₿16.72	$50.2M ₿540	$50.13M ₿539.23
675	스위프트코인 SWFTC	$0.005018 ₿0.000000053	-5.50	$50.08M ₿539.92	$0.005323 ₿0.000000056	$0.005009 ₿0.000000053	$802.6K ₿8.58	$50.08M ₿539.92	$50.08M ₿539.92
679	NKYC Token NKYC	$12.47 ₿0.00013	-3.08	$49.89M ₿534.34	$13.06 ₿0.00013	$12.38 ₿0.00013	$205.68K ₿2.2	$49.89M ₿534.34	$49.89M ₿534.34
681	SMARDEX SDEX	$0.005306 ₿0.000000057	-9.74	$49.62M ₿533.43	$0.005878 ₿0.000000062	$0.005306 ₿0.000000057	$641.6K ₿6.91	$52.88M ₿568.45	$49.62M ₿533.43
683	파워렛저 POWR	$0.09335 ₿0.00000099	-1.48	$49.36M ₿530.17	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.7M ₿49.75	$93.13M ₿1K	$49.36M ₿530.17
684	Neiro NEIRO	$0.0001172 ₿0.0000000012	-8.22	$49.27M ₿529.82	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$27.08M ₿294.97	$49.27M ₿529.82	$49.27M ₿529.82
685	Fulcrom FUL	$0.00296 ₿0.000000031	-7.53	$49.09M ₿528.37	$0.003202 ₿0.000000033	$0.002891 ₿0.000000031	$70.71K ₿0.75	$59.15M ₿636.61	$49.09M ₿528.37
687	Stronghold Token SHX	$0.00907 ₿0.000000097	-4.60	$48.75M ₿525.18	$0.009518 ₿0.00000010	$0.008991 ₿0.000000097	$1.09M ₿11.75	$0	$48.75M ₿525.18
688	Whiteheart WHITE	$5,481.21 ₿0.058	-3.42	$48.71M ₿523.92	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.55 ₿0	$48.71M ₿523.92	$48.71M ₿523.92
689	아이오에스티 IOST	$0.001579 ₿0.000000016	-3.88	$48.57M ₿522	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.38M ₿68.48	$48.57M ₿522	$48.57M ₿522
691	ConstitutionDAO PEOPLE	$0.009547 ₿0.00000010	-9.84	$48.38M ₿519.84	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.06M ₿231.28	$48.38M ₿519.84	$48.38M ₿519.84
694	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿517.01	$1 ₿0.000010	$0.9828 ₿0.000010	$8.78 ₿0	$48.15M ₿517.01	$48.15M ₿517.01
695	Overnight.fi USD+ USD+	$1 ₿0.000010	0.50	$48.13M ₿517.76	$1 ₿0.000010	$0.9403 ₿0.0000098	$47.89 ₿0	$48.13M ₿517.76	$48.13M ₿517.76
696	BurnedFi BURN	$3.89 ₿0.000041	-16.41	$47.98M ₿515.09	$4.68 ₿0.000049	$3.66 ₿0.000039	$784.02K ₿8.43	$47.98M ₿515.09	$47.98M ₿515.09
697	팩소스스탠다드 USDP	$0.9997 ₿0.000010	-0.02	$47.55M ₿511.57	$1 ₿0.000010	$0.999 ₿0.000010	$5.93M ₿63.57	$47.55M ₿511.57	$47.55M ₿511.57
698	엠블 MVL	$0.001716 ₿0.000000018	-4.05	$47.48M ₿510.88	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$292.4K ₿3.14	$47.74M ₿513.66	$47.48M ₿510.88
702	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.04	$47.09M ₿506.55	$1 ₿0.000010	$0.9791 ₿0.000010	$556K ₿5.96	$47.09M ₿506.55	$47.09M ₿506.55
706	Cronos Bridged WBTC (Cronos) WBTC	$92,647 ₿0.99	-2.58	$46.68M ₿502.06	$95,621 ₿1.0043	$91,447 ₿0.98	$119.72K ₿1.29	$46.68M ₿502.06	$46.68M ₿502.06
707	아이젝 RLC	$0.6423 ₿0.0000069	-5.64	$46.47M ₿500.01	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.7M ₿61.56	$55.85M ₿600.99	$46.47M ₿500.01
710	뱅코르 BNT	$0.4216 ₿0.0000045	-3.71	$46.24M ₿497.25	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$312.96K ₿2.03	$46.24M ₿497.25	$46.24M ₿497.25
712	ECOMI OMI	$0.0001697 ₿0.0000000018	-4.03	$46.04M ₿494.98	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.26M ₿13.57	$52.83M ₿567.93	$46.04M ₿494.98
713	Echelon Prime PRIME	$0.7542 ₿0.0000081	-2.27	$45.82M ₿490.26	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$8.42M ₿90.64	$84.54M ₿904.5	$45.82M ₿490.26
714	Yield Guild Games YGG	$0.06413 ₿0.00000068	-12.33	$45.52M ₿488.9	$0.0735 ₿0.00000077	$0.06386 ₿0.00000068	$22.84M ₿245.3	$64.11M ₿688.48	$45.52M ₿488.9
715	Rocket Pool RPL	$2.06 ₿0.000022	-8.03	$45.53M ₿489.35	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.83M ₿62.76	$45.53M ₿489.35	$45.53M ₿489.35
716	Constellation DAG	$0.01197 ₿0.00000012	0.09	$45.53M ₿489.57	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$785.63K ₿8.46	$45.53M ₿489.57	$45.53M ₿489.57
719	Sai SAI	$16.86 ₿0.00018	-3.25	$45M ₿484.21	$17.68 ₿0.00018	$16.81 ₿0.00018	$905.49 ₿0.01	$45M ₿484.21	$45M ₿484.21
721	Energy Web Token EWT	$0.7421 ₿0.0000079	-2.63	$44.93M ₿482.98	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$292.15K ₿3.26	$51.22M ₿550.57	$44.93M ₿482.98
723	ZelCash FLUX	$0.1116 ₿0.0000011	-3.48	$44.44M ₿476.34	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$9.12M ₿97.22	$44.53M ₿477.37	$44.44M ₿476.34
729	Spell Token SPELL	$0.0002573 ₿0.0000000027	-4.55	$44.14M ₿474.51	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.51M ₿113	$50.45M ₿542.29	$44.14M ₿474.51
733	Lista DAO LISTA	$0.1502 ₿0.0000016	-10.17	$43.52M ₿468.8	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.15M ₿100.57	$119.55M ₿1.29K	$43.52M ₿468.8
736	Tornado Cash TORN	$11.41 ₿0.00012	-6.13	$43.49M ₿468.03	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.83M ₿19.7	$114.14M ₿1.23K	$43.49M ₿468.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}