4 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	아이오텍스 IOTX	$0.007716 ₿0.000000082	-7.77	$72.83M ₿783.2	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.14M ₿55.25	$72.83M ₿783.2	$72.83M ₿783.2
535	Bridged Ether (StarkGate) ETH	$3,194.83 ₿0.034	-3.12	$72.46M ₿780.15	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.3M ₿57.11	$72.46M ₿780.15	$72.46M ₿780.15
541	Puff The Dragon PUFF	$0.08007 ₿0.00000086	-0.65	$71.14M ₿765.04	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.34K ₿0.33	$71.14M ₿765.04	$71.14M ₿765.04
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,928.96 ₿0.042	-2.82	$70.74M ₿761.61	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.46M ₿37.38	$70.74M ₿761.61	$70.74M ₿761.61
547	PayProtocol Paycoin PCI	$0.06719 ₿0.00000072	-3.79	$69.02M ₿742.18	$0.07003 ₿0.00000075	$0.0672 ₿0.00000072	$622.95K ₿6.71	$128.24M ₿1.38K	$69.02M ₿742.18
551	Moo Deng MOODENG	$0.0689 ₿0.00000073	-9.99	$68.09M ₿732.44	$0.07685 ₿0.00000080	$0.06767 ₿0.00000073	$24.35M ₿261.76	$68.09M ₿732.44	$68.09M ₿732.44
552	Chia XCH	$4.62 ₿0.000049	-7.22	$67.62M ₿725.52	$5.01 ₿0.000052	$4.62 ₿0.000049	$4.93M ₿53.05	$152.58M ₿1.64K	$67.62M ₿725.52
553	Omni Network [Old] OMNI	$1.3 ₿0.000013	-2.61	$66.58M ₿715.89	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.9K ₿0.46	$130.26M ₿1.4K	$66.58M ₿715.89
554	Compound Wrapped BTC CWBTC	$1,864.36 ₿0.020	-2.29	$66.29M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.29M ₿714.03	$66.29M ₿714.03
555	Snek SNEK	$0.0008868 ₿0.0000000095	-5.08	$66.29M ₿711.98	$0.0009356 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.73M ₿51.02	$66.73M ₿716.71	$66.29M ₿711.98
557	Orca ORCA	$1.09 ₿0.000011	-7.06	$65.66M ₿706.07	$1.18 ₿0.000012	$1.07 ₿0.000011	$9.08M ₿97.54	$81.86M ₿880.28	$65.66M ₿706.07
558	Casper Network CSPR	$0.004764 ₿0.000000051	-5.43	$65.64M ₿704.81	$0.005194 ₿0.000000054	$0.004764 ₿0.000000051	$2.84M ₿30.58	$67.96M ₿729.67	$65.64M ₿704.81
559	웨이브 WAVES	$0.6567 ₿0.0000070	-2.37	$65.64M ₿705.21	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.31M ₿121.86	$65.64M ₿705.21	$65.64M ₿705.21
562	UMA UMA	$0.7308 ₿0.0000078	-6.11	$65.16M ₿700.53	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.01M ₿86.03	$92.73M ₿996.95	$65.16M ₿700.53
563	Geodnet GEOD	$0.1483 ₿0.0000015	-5.51	$65.05M ₿700.33	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$327.74K ₿3.52	$144.77M ₿1.56K	$65.05M ₿700.33
564	Ankr ANKR	$0.006483 ₿0.000000069	-8.95	$64.81M ₿696.97	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.76M ₿72.66	$64.81M ₿696.97	$64.81M ₿696.97
569	Victoria VR VR	$0.003772 ₿0.000000040	-3.41	$63.36M ₿681.34	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$727.85K ₿7.81	$63.36M ₿681.34	$63.36M ₿681.34
571	CHEX Token CHEX	$0.06328 ₿0.00000068	-7.84	$63.12M ₿678.79	$0.06873 ₿0.00000072	$0.06235 ₿0.00000067	$698.43K ₿7.51	$63.12M ₿678.79	$63.12M ₿678.79
573	Decentralized Social DESO	$5.96 ₿0.000063	0.25	$62.72M ₿674.5	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.18K ₿0.31	$64.37M ₿692.19	$62.72M ₿674.5
574	Swell Ethereum SWETH	$3,567.55 ₿0.038	-3.01	$62.56M ₿673.68	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.71K ₿0.54	$62.56M ₿673.68	$62.56M ₿673.68
576	BORA BORA	$0.05474 ₿0.00000058	19.39	$62.37M ₿670.73	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$33.82M ₿363.42	$65.24M ₿701.56	$62.37M ₿670.73
577	Memecoin MEME	$0.001008 ₿0.000000010	-9.79	$62.31M ₿670.89	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.24M ₿174.58	$69.43M ₿747.48	$62.31M ₿670.89
578	pumpBTC PUMPBTC	$83,389 ₿0.89	0.33	$61.97M ₿665.93	$94,128 ₿0.98	$83,112 ₿0.87	$1.86 ₿0	$61.97M ₿665.93	$61.97M ₿665.93
579	SKALE SKL	$0.01022 ₿0.00000010	-3.20	$61.96M ₿666.16	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.6M ₿436.15	$62.11M ₿667.71	$61.96M ₿666.16
581	AltLayer ALT	$0.01188 ₿0.00000012	-6.56	$61.66M ₿663.82	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.52M ₿188.13	$118.57M ₿1.28K	$61.66M ₿663.82
582	Mask Network MASK	$0.6187 ₿0.0000066	-8.62	$61.65M ₿664.88	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.36M ₿165.15	$61.65M ₿664.88	$61.65M ₿664.88
586	아이콘 ICX	$0.05609 ₿0.00000060	-5.91	$61.05M ₿656.66	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.1M ₿33.33	$61.89M ₿665.7	$61.05M ₿656.66
589	Avalanche Bridged WETH (Avalanche) WETH	$3,206.26 ₿0.034	-2.90	$60.31M ₿649.13	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$18.14M ₿196.12	$60.31M ₿649.13	$60.31M ₿649.13
590	Pundi X PUNDIX	$0.2331 ₿0.0000025	-2.70	$60.17M ₿647.05	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.58M ₿38.46	$60.17M ₿647.05	$60.17M ₿647.05
591	USDX USDX	$0.5384 ₿0.0000057	0.35	$60.08M ₿645.89	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.51K ₿0.04	$60.08M ₿645.89	$60.08M ₿645.89
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.15	$59.87M ₿643.94	$1 ₿0.000010	$0.9825 ₿0.000010	$8.92M ₿96.04	$59.87M ₿643.94	$59.87M ₿643.94
594	SECRET SCRT	$0.1812 ₿0.0000019	35.52	$59.8M ₿642.95	$0.1843 ₿0.0000019	$0.1337 ₿0.0000014	$26.61M ₿285.95	$62.52M ₿672.13	$59.8M ₿642.95
595	루프링 LRC	$0.04788 ₿0.00000051	-9.07	$59.61M ₿641.17	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.46M ₿101.7	$65.73M ₿706.98	$59.61M ₿641.17
597	엔진코인 ENJ	$0.03088 ₿0.00000033	-7.34	$59.36M ₿638.45	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.11M ₿97.9	$60.43M ₿649.92	$59.36M ₿638.45
598	Alchemy Pay ACH	$0.01196 ₿0.00000012	5.23	$59.16M ₿636.06	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$66.57M ₿722.83	$119.67M ₿1.29K	$59.16M ₿636.06
600	QuantixAI QAI	$73.39 ₿0.00078	-1.41	$59M ₿634.35	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.05M ₿97.16	$733.91M ₿7.89K	$59M ₿634.35
603	Biconomy BICO	$0.04242 ₿0.00000045	-4.64	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.52M ₿188.14	$58.6M ₿648.67	$58.6M ₿648.66
604	아더 ARDR	$0.05879 ₿0.00000063	-3.45	$58.54M ₿630.22	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$826.29K ₿8.87	$58.54M ₿630.22	$58.54M ₿630.22
605	Prometeus PROM	$3.17 ₿0.000034	-12.71	$57.92M ₿622.87	$3.64 ₿0.000038	$3.14 ₿0.000033	$15.37M ₿165.1	$61.1M ₿657	$57.92M ₿622.87
606	World Mobile Token WMTX	$0.07177 ₿0.00000077	-2.74	$57.92M ₿622.85	$0.07398 ₿0.00000077	$0.07167 ₿0.00000076	$9.98M ₿107.63	$143.53M ₿1.54K	$57.92M ₿622.85
610	Stargate Finance STG	$0.1463 ₿0.0000015	-1.20	$56.88M ₿611.61	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.36M ₿100.56	$94.74M ₿1.02K	$56.88M ₿611.61
613	Tellor TRB	$20.62 ₿0.00022	-8.68	$56.67M ₿609.41	$22.84 ₿0.00023	$20.23 ₿0.00021	$23.75M ₿255.06	$58.15M ₿625.29	$56.67M ₿609.41
615	SOLO Coin SOLO	$0.1413 ₿0.0000015	-2.21	$56.43M ₿606.71	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.93M ₿20.82	$56.43M ₿606.71	$56.43M ₿606.71
616	API3 API3	$0.4033 ₿0.0000043	-7.70	$56.41M ₿606.42	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.18M ₿248.95	$63.98M ₿687.9	$56.41M ₿606.42
617	Ontology ONT	$0.06039 ₿0.00000064	-7.56	$56.37M ₿606.17	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.69M ₿93.73	$60.34M ₿648.82	$56.37M ₿606.17
619	스테이터스네트워크토큰 SNT	$0.01423 ₿0.00000015	-5.84	$56.29M ₿605.31	$0.01511 ₿0.00000015	$0.01411 ₿0.00000015	$2.73M ₿29.43	$96.72M ₿1.04K	$56.29M ₿605.31
620	SSV Network SSV	$3.8 ₿0.000040	-7.05	$55.87M ₿600.77	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.2M ₿195.68	$55.87M ₿600.77	$55.87M ₿600.77
622	Magic Internet Money MIM	$0.9991 ₿0.000010	0.01	$55.56M ₿597.49	$1 ₿0.000010	$0.9933 ₿0.000010	$4.65K ₿0.05	$174.75M ₿1.88K	$55.56M ₿597.49
624	Illuvium ILV	$5.87 ₿0.000063	-10.67	$55.33M ₿597.38	$6.59 ₿0.000069	$5.78 ₿0.000062	$11.01M ₿118.12	$55.98M ₿604.44	$55.33M ₿597.38
625	GMT GMT	$0.01773 ₿0.00000019	-6.37	$55.18M ₿593.36	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20.05M ₿215.3	$89.99M ₿967.61	$55.18M ₿593.36
626	Binance USD BUSD	$0.9994 ₿0.000010	-0.03	$54.75M ₿588.7	$1 ₿0.000010	$0.9542 ₿0.000010	$4.46M ₿47.88	$54.75M ₿588.7	$54.75M ₿588.7
627	Terra LUNA	$0.07959 ₿0.00000085	-9.72	$54.73M ₿588.08	$0.08839 ₿0.00000092	$0.07868 ₿0.00000085	$19.43M ₿208.7	$85.84M ₿922.33	$54.73M ₿588.08
628	EthereumPoW ETHW	$0.5075 ₿0.0000054	-7.84	$54.72M ₿587.97	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.26M ₿45.83	$54.72M ₿587.97	$54.72M ₿587.97
629	Harmony ONE	$0.003682 ₿0.000000039	-12.84	$54.53M ₿586.46	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.87M ₿63.19	$54.53M ₿586.5	$54.53M ₿586.46
630	Band Protocol BAND	$0.3198 ₿0.0000034	-7.59	$54.42M ₿585.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.27M ₿67.29	$54.6M ₿587.15	$54.42M ₿585.17
639	Notcoin NOT	$0.0005427 ₿0.0000000058	-10.81	$53.74M ₿578.59	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.07M ₿172.77	$55.37M ₿596.19	$53.74M ₿578.59
640	LCX LCX	$0.05673 ₿0.00000060	-4.58	$53.4M ₿574.19	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$355.03K ₿3.81	$53.91M ₿579.69	$53.4M ₿574.19
642	LON LON	$0.4313 ₿0.0000046	-1.28	$53.33M ₿573.68	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$32.02K ₿0.34	$60.5M ₿650.81	$53.33M ₿573.68
646	Escoin Token ELG	$0.2863 ₿0.0000030	-1.17	$52.74M ₿566.32	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$391.5K ₿4.2	$71.58M ₿768.59	$52.74M ₿566.32
647	Law Blocks LBT	$0.214 ₿0.0000023	-0.14	$52.44M ₿563.52	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$536.45K ₿5.76	$214.06M ₿2.3K	$52.44M ₿563.52
649	APEX APEX	$0.3802 ₿0.0000040	-6.28	$52.35M ₿562.5	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.52M ₿112.89	$190.1M ₿2.04K	$52.35M ₿562.5
650	WOO Network WOO	$0.02766 ₿0.00000029	-8.81	$52.25M ₿561.7	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.77M ₿83.46	$82.94M ₿891.72	$52.25M ₿561.7
651	COTI COTI	$0.02003 ₿0.00000021	-8.62	$52.2M ₿561.49	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.6M ₿103.39	$52.22M ₿561.63	$52.2M ₿561.49
654	Hex Trust USD USDX	$0.9993 ₿0.000010	0.38	$51.79M ₿556.7	$0.9994 ₿0.000010	$0.9937 ₿0.000010	$58.32K ₿0.63	$51.79M ₿556.7	$51.79M ₿556.7
656	SMARDEX SDEX	$0.005531 ₿0.000000058	-5.95	$51.72M ₿555.85	$0.005881 ₿0.000000062	$0.00553 ₿0.000000059	$507.61K ₿5.59	$55.12M ₿592.34	$51.72M ₿555.85
659	Orbs ORBS	$0.0105 ₿0.00000011	-4.86	$51.4M ₿552.73	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.09M ₿54.84	$105.06M ₿1.13K	$51.4M ₿552.73
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Dogelon Mars ELON	$0.000000051 ₿0.00000000000054	-3.22	$50.83M ₿546.52	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.28M ₿45.96	$50.83M ₿546.52	$50.83M ₿546.52
664	Ronin Bridged WETH (Ronin) WETH	$3,210.42 ₿0.034	-2.94	$50.47M ₿544.36	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.53M ₿27.12	$1.22B ₿13.17K	$50.47M ₿544.36
669	스위프트코인 SWFTC	$0.005042 ₿0.000000054	-4.86	$50.57M ₿543.84	$0.005323 ₿0.000000056	$0.005033 ₿0.000000054	$799.11K ₿8.58	$50.57M ₿543.84	$50.57M ₿543.84
670	Hiveterminal token HIVE	$0.09885 ₿0.0000010	-5.70	$50.57M ₿543.71	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.4M ₿25.75	$0	$50.57M ₿543.71
671	아크 ARK	$0.2619 ₿0.0000028	-7.72	$50.24M ₿540.5	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.28M ₿24.57	$50.31M ₿541.27	$50.24M ₿540.5
678	NKYC Token NKYC	$12.4 ₿0.00013	-3.29	$49.62M ₿532.75	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.51K ₿2.19	$49.62M ₿532.75	$49.62M ₿532.75
679	Neiro NEIRO	$0.0001174 ₿0.0000000012	-7.24	$49.19M ₿531.22	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$26.79M ₿288.63	$49.19M ₿531.22	$49.19M ₿531.22
681	Fulcrom FUL	$0.002966 ₿0.000000031	-7.45	$49.24M ₿529.09	$0.003205 ₿0.000000033	$0.002891 ₿0.000000031	$64.2K ₿0.69	$59.33M ₿637.48	$49.24M ₿529.09
682	파워렛저 POWR	$0.09263 ₿0.00000099	-2.25	$49.03M ₿527.19	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.67M ₿50.27	$92.5M ₿994.66	$49.03M ₿527.19
683	Stronghold Token SHX	$0.009084 ₿0.000000097	-4.44	$48.63M ₿522.93	$0.00956 ₿0.00000010	$0.008991 ₿0.000000097	$1.13M ₿12.1	$0	$48.63M ₿522.93
685	Whiteheart WHITE	$5,484.01 ₿0.058	-2.93	$48.6M ₿523.36	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.55 ₿0	$48.6M ₿523.36	$48.6M ₿523.36
686	아이오에스티 IOST	$0.00158 ₿0.000000016	-3.99	$48.56M ₿522.17	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.83M ₿73.37	$48.56M ₿522.17	$48.56M ₿522.17
688	ConstitutionDAO PEOPLE	$0.009562 ₿0.00000010	-9.97	$48.39M ₿520.36	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.19M ₿227.78	$48.39M ₿520.36	$48.39M ₿520.36
690	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿518.56	$1 ₿0.000010	$0.9828 ₿0.000010	$17.56 ₿0	$48.16M ₿518.56	$48.16M ₿518.56
691	Overnight.fi USD+ USD+	$1 ₿0.000010	0.51	$48.14M ₿517.22	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.14M ₿517.22	$48.14M ₿517.22
692	엠블 MVL	$0.001721 ₿0.000000018	-3.34	$47.63M ₿512.24	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$291.95K ₿3.13	$47.88M ₿515.02	$47.63M ₿512.24
693	팩소스스탠다드 USDP	$0.9998 ₿0.000010	0.01	$47.56M ₿511.44	$1 ₿0.000010	$0.999 ₿0.000010	$5.87M ₿62.98	$47.56M ₿511.44	$47.56M ₿511.44
695	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.01	$47.07M ₿506.3	$1 ₿0.000010	$0.9791 ₿0.000010	$558.39K ₿5.96	$47.07M ₿506.3	$47.07M ₿506.3
702	Cronos Bridged WBTC (Cronos) WBTC	$92,325 ₿0.99	-2.21	$46.56M ₿500.14	$95,621 ₿1.0043	$91,447 ₿0.98	$111.51K ₿1.2	$46.56M ₿500.14	$46.56M ₿500.14
704	아이젝 RLC	$0.6416 ₿0.0000068	-5.73	$46.36M ₿498.75	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.61M ₿60.73	$55.72M ₿599.47	$46.36M ₿498.75
705	뱅코르 BNT	$0.4202 ₿0.0000045	-3.59	$46.09M ₿495.63	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$310.24K ₿2.62	$46.09M ₿495.63	$46.09M ₿495.63
706	ECOMI OMI	$0.0001697 ₿0.0000000018	-3.69	$45.99M ₿494.7	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.62	$52.77M ₿567.6	$45.99M ₿494.7
708	Echelon Prime PRIME	$0.7623 ₿0.0000081	-1.63	$46.11M ₿493.33	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.81M ₿159.08	$85.07M ₿910.17	$46.11M ₿493.33
709	BurnedFi BURN	$3.67 ₿0.000039	-21.07	$45.55M ₿490.41	$4.68 ₿0.000049	$3.68 ₿0.000039	$818.84K ₿8.79	$45.55M ₿490.41	$45.55M ₿490.41
710	Yield Guild Games YGG	$0.06419 ₿0.00000068	-12.58	$45.55M ₿489.8	$0.07353 ₿0.00000077	$0.06386 ₿0.00000068	$22.86M ₿245.56	$64.14M ₿689.74	$45.55M ₿489.8
712	Constellation DAG	$0.01191 ₿0.00000012	0.25	$45.3M ₿487.09	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$786.51K ₿8.44	$45.3M ₿487.09	$45.3M ₿487.09
713	Rocket Pool RPL	$2.04 ₿0.000021	-9.98	$45.15M ₿485.5	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.86M ₿62.97	$45.15M ₿485.5	$45.15M ₿485.5
714	Energy Web Token EWT	$0.7433 ₿0.0000079	-2.46	$45M ₿483.85	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$290.98K ₿3.15	$51.3M ₿551.56	$45M ₿483.85
716	Sai SAI	$16.84 ₿0.00018	-2.96	$44.94M ₿483.31	$17.68 ₿0.00018	$16.81 ₿0.00018	$904.39 ₿0.01	$44.94M ₿483.31	$44.94M ₿483.31
721	ZelCash FLUX	$0.1108 ₿0.0000011	-4.31	$44.25M ₿475.86	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.99M ₿96.6	$44.35M ₿476.88	$44.25M ₿475.86
724	Lista DAO LISTA	$0.152 ₿0.0000016	-8.85	$43.92M ₿473.24	$0.1707 ₿0.0000017	$0.1512 ₿0.0000016	$9.4M ₿100.98	$120.63M ₿1.3K	$43.92M ₿473.24
726	Spell Token SPELL	$0.0002565 ₿0.0000000027	-5.10	$43.83M ₿472.47	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.48M ₿112.5	$50.1M ₿539.95	$43.83M ₿472.47
727	Kelp Gain AGETH	$3,348.35 ₿0.036	-3.65	$43.5M ₿470.3	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$1.98K ₿0.02	$43.5M ₿470.3	$43.5M ₿470.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}