4 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	아이오텍스 IOTX	$0.007729 ₿0.000000082	-7.95	$72.97M ₿783.2	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.17M ₿55.25	$72.97M ₿783.2	$72.97M ₿783.2
534	Bridged Ether (StarkGate) ETH	$3,212.21 ₿0.034	-2.62	$72.85M ₿780.15	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.39M ₿57.11	$72.89M ₿780.15	$72.85M ₿780.15
540	Puff The Dragon PUFF	$0.08007 ₿0.00000086	-0.54	$71.22M ₿765.04	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.32K ₿0.33	$71.22M ₿765.04	$71.22M ₿765.04
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,933.16 ₿0.042	-3.03	$70.99M ₿761.61	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.55M ₿37.38	$70.99M ₿761.61	$70.99M ₿761.61
548	PayProtocol Paycoin PCI	$0.06718 ₿0.00000072	-4.01	$68.71M ₿742.18	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$621.71K ₿6.71	$127.66M ₿1.38K	$68.71M ₿742.18
550	Moo Deng MOODENG	$0.06894 ₿0.00000073	-10.30	$68.27M ₿732.44	$0.07685 ₿0.00000080	$0.06767 ₿0.00000073	$24.43M ₿261.76	$68.27M ₿732.44	$68.27M ₿732.44
552	Chia XCH	$4.62 ₿0.000049	-7.81	$67.53M ₿725.52	$5.01 ₿0.000052	$4.6 ₿0.000049	$4.84M ₿53.05	$152.38M ₿1.64K	$67.53M ₿725.52
553	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.17	$66.82M ₿715.89	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.09K ₿0.46	$130.73M ₿1.4K	$66.82M ₿715.89
554	Compound Wrapped BTC CWBTC	$1,868.95 ₿0.020	-2.16	$66.46M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.46M ₿714.03	$66.46M ₿714.03
555	Snek SNEK	$0.000886 ₿0.0000000095	-4.92	$66.37M ₿711.98	$0.0009344 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.85M ₿51.02	$66.81M ₿716.71	$66.37M ₿711.98
556	Orca ORCA	$1.1 ₿0.000011	-6.53	$65.89M ₿706.07	$1.18 ₿0.000012	$1.07 ₿0.000011	$9M ₿97.54	$82.15M ₿880.28	$65.89M ₿706.07
558	UMA UMA	$0.7339 ₿0.0000078	-6.02	$65.7M ₿700.53	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.01M ₿86.03	$93.5M ₿996.95	$65.7M ₿700.53
559	Casper Network CSPR	$0.004757 ₿0.000000051	-5.56	$65.57M ₿704.81	$0.005194 ₿0.000000054	$0.004759 ₿0.000000051	$2.92M ₿30.58	$67.88M ₿729.67	$65.57M ₿704.81
560	웨이브 WAVES	$0.6562 ₿0.0000070	-2.56	$65.47M ₿705.21	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.1M ₿121.86	$65.47M ₿705.21	$65.47M ₿705.21
562	Geodnet GEOD	$0.1485 ₿0.0000015	-5.41	$65.18M ₿700.33	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$326.96K ₿3.52	$145.06M ₿1.56K	$65.18M ₿700.33
564	Ankr ANKR	$0.006493 ₿0.000000069	-9.12	$64.91M ₿696.97	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.8M ₿72.66	$64.91M ₿696.97	$64.91M ₿696.97
568	CHEX Token CHEX	$0.06376 ₿0.00000068	-7.18	$63.59M ₿678.79	$0.06873 ₿0.00000072	$0.06235 ₿0.00000067	$703.34K ₿7.51	$63.59M ₿678.79	$63.59M ₿678.79
572	Victoria VR VR	$0.003764 ₿0.000000040	-3.47	$63.23M ₿681.34	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$726.32K ₿7.81	$63.23M ₿681.34	$63.23M ₿681.34
573	BORA BORA	$0.05487 ₿0.00000058	19.63	$63.21M ₿670.73	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$34.77M ₿363.42	$66.12M ₿701.56	$63.21M ₿670.73
574	Swell Ethereum SWETH	$3,571.94 ₿0.038	-3.07	$62.81M ₿673.68	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$52.56K ₿0.54	$62.81M ₿673.68	$62.81M ₿673.68
575	Memecoin MEME	$0.001013 ₿0.000000010	-9.41	$62.71M ₿670.89	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.42M ₿174.58	$69.87M ₿747.48	$62.71M ₿670.89
576	Decentralized Social DESO	$5.96 ₿0.000063	0.11	$62.67M ₿674.5	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.19K ₿0.31	$64.31M ₿692.19	$62.67M ₿674.5
578	pumpBTC PUMPBTC	$83,753 ₿0.89	0.77	$62.27M ₿665.93	$94,128 ₿0.98	$83,112 ₿0.87	$1.87 ₿0	$62.27M ₿665.93	$62.27M ₿665.93
579	Mask Network MASK	$0.6203 ₿0.0000066	-8.67	$62.01M ₿664.88	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$14.78M ₿165.15	$62.01M ₿664.88	$62.01M ₿664.88
580	SKALE SKL	$0.01023 ₿0.00000010	-3.55	$62M ₿666.16	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.69M ₿436.15	$62.15M ₿667.71	$62M ₿666.16
581	AltLayer ALT	$0.01188 ₿0.00000012	-6.80	$61.8M ₿663.82	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.29M ₿188.13	$118.84M ₿1.28K	$61.8M ₿663.82
585	아이콘 ICX	$0.05649 ₿0.00000060	-5.27	$61.31M ₿656.66	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.12M ₿33.33	$62.16M ₿665.7	$61.31M ₿656.66
589	Avalanche Bridged WETH (Avalanche) WETH	$3,213.55 ₿0.034	-2.97	$60.58M ₿649.13	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$20.28M ₿196.12	$60.58M ₿649.13	$60.58M ₿649.13
591	Pundi X PUNDIX	$0.2336 ₿0.0000025	-2.54	$60.36M ₿647.05	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.54M ₿38.46	$60.36M ₿647.05	$60.36M ₿647.05
593	엔진코인 ENJ	$0.03121 ₿0.00000033	-6.27	$60.05M ₿638.45	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.18M ₿97.9	$61.12M ₿649.92	$60.05M ₿638.45
594	USDX USDX	$0.5375 ₿0.0000057	-0.02	$59.98M ₿645.89	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.5K ₿0.04	$59.98M ₿645.89	$59.98M ₿645.89
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.11	$59.9M ₿643.94	$1 ₿0.000010	$0.9825 ₿0.000010	$10.13M ₿96.04	$59.9M ₿643.94	$59.9M ₿643.94
596	루프링 LRC	$0.04796 ₿0.00000051	-8.73	$59.77M ₿641.17	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.48M ₿101.7	$65.91M ₿706.98	$59.77M ₿641.17
598	QuantixAI QAI	$73.59 ₿0.00078	-1.18	$59.15M ₿634.35	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.05M ₿97.16	$735.88M ₿7.89K	$59.15M ₿634.35
601	SECRET SCRT	$0.179 ₿0.0000019	33.08	$59.07M ₿642.95	$0.1843 ₿0.0000019	$0.1345 ₿0.0000014	$27.12M ₿285.95	$61.75M ₿672.13	$59.07M ₿642.95
602	Alchemy Pay ACH	$0.01198 ₿0.00000012	5.80	$58.89M ₿636.06	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$68.59M ₿722.83	$119.13M ₿1.29K	$58.89M ₿636.06
603	아더 ARDR	$0.05892 ₿0.00000063	-3.29	$58.51M ₿630.22	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$819.4K ₿8.87	$58.51M ₿630.22	$58.51M ₿630.22
604	Biconomy BICO	$0.04245 ₿0.00000045	-4.48	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.36M ₿188.14	$58.6M ₿648.67	$58.6M ₿648.66
605	World Mobile Token WMTX	$0.07158 ₿0.00000077	-3.10	$57.78M ₿622.85	$0.07398 ₿0.00000077	$0.07158 ₿0.00000076	$10.47M ₿107.63	$143.17M ₿1.54K	$57.78M ₿622.85
607	Prometeus PROM	$3.16 ₿0.000034	-13.04	$57.62M ₿622.87	$3.63 ₿0.000038	$3.14 ₿0.000033	$15.39M ₿165.1	$60.77M ₿657	$57.62M ₿622.87
610	Tellor TRB	$20.71 ₿0.00022	-8.58	$56.97M ₿609.41	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.71M ₿255.06	$58.45M ₿625.29	$56.97M ₿609.41
611	Stargate Finance STG	$0.1464 ₿0.0000015	-1.26	$56.92M ₿611.61	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.37M ₿100.56	$94.8M ₿1.02K	$56.92M ₿611.61
614	Ontology ONT	$0.06053 ₿0.00000064	-7.38	$56.57M ₿606.17	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.77M ₿93.73	$60.55M ₿648.82	$56.57M ₿606.17
615	API3 API3	$0.4048 ₿0.0000043	-7.77	$56.61M ₿606.42	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.05M ₿248.95	$64.22M ₿687.9	$56.61M ₿606.42
617	SOLO Coin SOLO	$0.1415 ₿0.0000015	-2.32	$56.48M ₿606.71	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.98M ₿20.82	$56.48M ₿606.71	$56.48M ₿606.71
618	스테이터스네트워크토큰 SNT	$0.01444 ₿0.00000015	-4.38	$57.03M ₿605.31	$0.01511 ₿0.00000015	$0.01411 ₿0.00000015	$2.84M ₿29.43	$97.98M ₿1.04K	$57.03M ₿605.31
620	SSV Network SSV	$3.81 ₿0.000040	-6.86	$56.06M ₿600.77	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.45M ₿195.68	$56.06M ₿600.77	$56.06M ₿600.77
621	Magic Internet Money MIM	$0.9989 ₿0.000010	-0.11	$55.55M ₿597.49	$1 ₿0.000010	$0.9933 ₿0.000010	$4.67K ₿0.05	$174.7M ₿1.88K	$55.55M ₿597.49
622	Illuvium ILV	$5.85 ₿0.000063	-10.87	$55.45M ₿597.38	$6.59 ₿0.000069	$5.78 ₿0.000062	$11M ₿118.12	$56.11M ₿604.44	$55.45M ₿597.38
625	GMT GMT	$0.01761 ₿0.00000019	-6.85	$54.84M ₿593.36	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.43M ₿215.3	$89.43M ₿967.61	$54.84M ₿593.36
626	Harmony ONE	$0.003703 ₿0.000000039	-12.35	$54.89M ₿586.46	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6M ₿63.19	$54.9M ₿586.5	$54.89M ₿586.46
627	EthereumPoW ETHW	$0.5085 ₿0.0000054	-7.74	$54.8M ₿587.97	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.32M ₿45.83	$54.8M ₿587.97	$54.8M ₿587.97
628	Terra LUNA	$0.07952 ₿0.00000085	-9.96	$54.75M ₿588.08	$0.08839 ₿0.00000092	$0.07868 ₿0.00000085	$17.76M ₿208.7	$85.87M ₿922.33	$54.75M ₿588.08
629	Band Protocol BAND	$0.322 ₿0.0000034	-6.86	$54.85M ₿585.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.31M ₿67.29	$55.03M ₿587.15	$54.85M ₿585.17
630	Binance USD BUSD	$0.9998 ₿0.000010	-0.04	$54.65M ₿588.7	$1 ₿0.000010	$0.9542 ₿0.000010	$4.56M ₿47.88	$54.65M ₿588.7	$54.65M ₿588.7
635	Notcoin NOT	$0.000544 ₿0.0000000058	-10.64	$53.95M ₿578.59	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$16.2M ₿172.77	$55.59M ₿596.19	$53.95M ₿578.59
640	LON LON	$0.4312 ₿0.0000046	-1.36	$53.39M ₿573.68	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$32.01K ₿0.34	$60.57M ₿650.81	$53.39M ₿573.68
642	LCX LCX	$0.05682 ₿0.00000060	-4.02	$53.36M ₿574.19	$0.05949 ₿0.00000063	$0.05576 ₿0.00000060	$318.29K ₿3.81	$53.87M ₿579.69	$53.36M ₿574.19
645	Escoin Token ELG	$0.2866 ₿0.0000030	-1.25	$52.8M ₿566.32	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$393.08K ₿4.2	$71.66M ₿768.59	$52.8M ₿566.32
646	COTI COTI	$0.02017 ₿0.00000021	-7.86	$52.56M ₿561.49	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.7M ₿103.39	$52.56M ₿561.63	$52.56M ₿561.49
647	WOO Network WOO	$0.02773 ₿0.00000029	-8.67	$52.42M ₿561.7	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.81M ₿83.46	$83.22M ₿891.72	$52.42M ₿561.7
649	Law Blocks LBT	$0.2139 ₿0.0000023	-0.27	$52.4M ₿563.52	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$536.83K ₿5.76	$213.89M ₿2.3K	$52.4M ₿563.52
650	APEX APEX	$0.3809 ₿0.0000040	-6.49	$52.38M ₿562.5	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.52M ₿112.89	$190.2M ₿2.04K	$52.38M ₿562.5
653	Hex Trust USD USDX	$0.9984 ₿0.000010	0.28	$51.79M ₿556.7	$0.9994 ₿0.000010	$0.9937 ₿0.000010	$59.57K ₿0.63	$51.79M ₿556.7	$51.79M ₿556.7
659	Orbs ORBS	$0.01052 ₿0.00000011	-4.67	$51.43M ₿552.73	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.18M ₿54.84	$105.11M ₿1.13K	$51.43M ₿552.73
662	Dogelon Mars ELON	$0.00000005099 ₿0.00000000000054	-3.44	$50.99M ₿546.52	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.4M ₿45.96	$50.99M ₿546.52	$50.99M ₿546.52
664	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
666	Ronin Bridged WETH (Ronin) WETH	$3,213.41 ₿0.034	-3.03	$50.67M ₿544.36	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.51M ₿27.12	$1.23B ₿13.17K	$50.67M ₿544.36
668	Hiveterminal token HIVE	$0.09894 ₿0.0000010	-5.80	$50.6M ₿543.71	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.32M ₿25.75	$0	$50.6M ₿543.71
669	SMARDEX SDEX	$0.005401 ₿0.000000058	-8.06	$50.52M ₿555.85	$0.005878 ₿0.000000062	$0.0054 ₿0.000000059	$548.99K ₿5.59	$53.83M ₿592.34	$50.52M ₿555.85
670	스위프트코인 SWFTC	$0.005045 ₿0.000000054	-4.90	$50.45M ₿543.84	$0.005323 ₿0.000000056	$0.005033 ₿0.000000054	$808.31K ₿8.58	$50.45M ₿543.84	$50.45M ₿543.84
672	아크 ARK	$0.2622 ₿0.0000028	-7.68	$50.4M ₿540.5	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.31M ₿24.57	$50.47M ₿541.27	$50.4M ₿540.5
676	NKYC Token NKYC	$12.46 ₿0.00013	-2.96	$49.87M ₿532.75	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.99K ₿2.19	$49.87M ₿532.75	$49.87M ₿532.75
678	Neiro NEIRO	$0.0001184 ₿0.0000000012	-7.01	$49.75M ₿531.22	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$27.48M ₿288.63	$49.75M ₿531.22	$49.75M ₿531.22
681	파워렛저 POWR	$0.09313 ₿0.00000099	-1.80	$49.32M ₿527.19	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.63M ₿50.27	$93.06M ₿994.66	$49.32M ₿527.19
682	Fulcrom FUL	$0.002957 ₿0.000000031	-7.20	$49.16M ₿529.09	$0.003202 ₿0.000000033	$0.002891 ₿0.000000031	$64.36K ₿0.69	$59.23M ₿637.48	$49.16M ₿529.09
683	Stronghold Token SHX	$0.009099 ₿0.000000097	-4.34	$48.91M ₿522.93	$0.00956 ₿0.00000010	$0.008991 ₿0.000000097	$1.12M ₿12.1	$0	$48.91M ₿522.93
685	Whiteheart WHITE	$5,490.77 ₿0.058	-3.00	$48.79M ₿523.36	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.57 ₿0	$48.79M ₿523.36	$48.79M ₿523.36
687	아이오에스티 IOST	$0.00158 ₿0.000000016	-3.98	$48.61M ₿522.17	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.84M ₿73.37	$48.61M ₿522.17	$48.61M ₿522.17
688	ConstitutionDAO PEOPLE	$0.009549 ₿0.00000010	-10.07	$48.4M ₿520.36	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$19.84M ₿227.78	$48.4M ₿520.36	$48.4M ₿520.36
690	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿518.56	$1 ₿0.000010	$0.9828 ₿0.000010	$8.78 ₿0	$48.15M ₿518.56	$48.15M ₿518.56
691	Overnight.fi USD+ USD+	$1 ₿0.000010	0.51	$48.14M ₿517.22	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.14M ₿517.22	$48.14M ₿517.22
692	엠블 MVL	$0.001712 ₿0.000000018	-4.25	$47.61M ₿512.24	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$288.81K ₿3.13	$47.87M ₿515.02	$47.61M ₿512.24
693	팩소스스탠다드 USDP	$0.9997 ₿0.000010	-0.05	$47.56M ₿511.44	$1 ₿0.000010	$0.999 ₿0.000010	$5.79M ₿62.98	$47.56M ₿511.44	$47.56M ₿511.44
696	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.02	$47.07M ₿506.3	$1 ₿0.000010	$0.9791 ₿0.000010	$555.46K ₿5.96	$47.07M ₿506.3	$47.07M ₿506.3
701	Cronos Bridged WBTC (Cronos) WBTC	$92,271 ₿0.99	-2.93	$46.68M ₿500.14	$95,621 ₿1.0043	$91,447 ₿0.98	$112.27K ₿1.2	$46.68M ₿500.14	$46.68M ₿500.14
703	아이젝 RLC	$0.6435 ₿0.0000068	-5.70	$46.58M ₿498.75	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.63M ₿60.73	$55.99M ₿599.47	$46.58M ₿498.75
704	뱅코르 BNT	$0.4227 ₿0.0000045	-3.20	$46.36M ₿495.63	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$188.99K ₿2.62	$46.36M ₿495.63	$46.36M ₿495.63
706	ECOMI OMI	$0.00017 ₿0.0000000018	-3.71	$46.08M ₿494.7	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.62	$52.87M ₿567.6	$46.08M ₿494.7
708	Echelon Prime PRIME	$0.7612 ₿0.0000081	-1.41	$45.85M ₿493.33	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$8.25M ₿159.08	$84.59M ₿910.17	$45.85M ₿493.33
709	Yield Guild Games YGG	$0.0645 ₿0.00000068	-12.08	$45.8M ₿489.8	$0.07353 ₿0.00000077	$0.06386 ₿0.00000068	$22.94M ₿245.56	$64.49M ₿689.74	$45.8M ₿489.8
710	Rocket Pool RPL	$2.06 ₿0.000021	-8.69	$45.58M ₿485.5	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.86M ₿62.97	$45.58M ₿485.5	$45.58M ₿485.5
711	Constellation DAG	$0.01198 ₿0.00000012	0.35	$45.53M ₿487.09	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$664.53K ₿8.44	$45.53M ₿487.09	$45.53M ₿487.09
712	BurnedFi BURN	$3.67 ₿0.000039	-20.27	$45.36M ₿490.41	$4.68 ₿0.000049	$3.66 ₿0.000039	$825.52K ₿8.79	$45.36M ₿490.41	$45.36M ₿490.41
715	Sai SAI	$16.88 ₿0.00018	-2.95	$45.06M ₿483.31	$17.68 ₿0.00018	$16.81 ₿0.00018	$906.68 ₿0.01	$45.06M ₿483.31	$45.06M ₿483.31
716	Energy Web Token EWT	$0.7419 ₿0.0000079	-2.68	$44.92M ₿483.85	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$295.85K ₿3.15	$51.2M ₿551.56	$44.92M ₿483.85
722	ZelCash FLUX	$0.111 ₿0.0000011	-4.41	$44.32M ₿475.86	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.8M ₿96.6	$44.42M ₿476.88	$44.32M ₿475.86
724	Spell Token SPELL	$0.0002573 ₿0.0000000027	-4.75	$44.12M ₿472.47	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.49M ₿112.5	$50.42M ₿539.95	$44.12M ₿472.47
725	Lista DAO LISTA	$0.152 ₿0.0000016	-9.16	$44.04M ₿473.24	$0.1707 ₿0.0000017	$0.1512 ₿0.0000016	$9.39M ₿100.98	$120.98M ₿1.3K	$44.04M ₿473.24
730	Kelp Gain AGETH	$3,348.35 ₿0.036	-3.65	$43.5M ₿470.3	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$1.98K ₿0.02	$43.5M ₿470.3	$43.5M ₿470.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}