4 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	아이오텍스 IOTX	$0.007694 ₿0.000000082	-8.44	$72.66M ₿783.5	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.11M ₿55.24	$72.66M ₿783.5	$72.66M ₿783.5
535	Bridged Ether (StarkGate) ETH	$3,194.5 ₿0.034	-3.10	$72.45M ₿780.97	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$5.11M ₿55.01	$72.45M ₿780.97	$72.45M ₿780.97
539	Puff The Dragon PUFF	$0.08007 ₿0.00000086	-0.86	$71.18M ₿766.91	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.35K ₿0.33	$71.18M ₿766.91	$71.18M ₿766.91
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,915.19 ₿0.042	-3.34	$70.76M ₿763.09	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.4M ₿36.66	$70.76M ₿763.09	$70.76M ₿763.09
549	PayProtocol Paycoin PCI	$0.0672 ₿0.00000072	-3.78	$68.72M ₿744.44	$0.07003 ₿0.00000075	$0.0672 ₿0.00000072	$619.26K ₿6.65	$127.68M ₿1.38K	$68.72M ₿744.44
551	Chia XCH	$4.68 ₿0.000050	-6.31	$68.4M ₿737.4	$5.01 ₿0.000052	$4.66 ₿0.000050	$3.46M ₿52.63	$154.34M ₿1.66K	$68.4M ₿737.4
553	Moo Deng MOODENG	$0.06876 ₿0.00000074	-10.38	$68.07M ₿734.22	$0.07685 ₿0.00000080	$0.06767 ₿0.00000073	$25.62M ₿256.49	$68.07M ₿734.22	$68.07M ₿734.22
554	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.89	$66.54M ₿718.28	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.74K ₿0.46	$130.19M ₿1.41K	$66.54M ₿718.28
555	Compound Wrapped BTC CWBTC	$1,861.85 ₿0.020	-2.39	$66.25M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.25M ₿714.03	$66.25M ₿714.03
556	Snek SNEK	$0.0008851 ₿0.0000000095	-5.27	$66.15M ₿713.65	$0.0009358 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.65M ₿50.05	$66.59M ₿718.39	$66.15M ₿713.65
558	Casper Network CSPR	$0.004765 ₿0.000000051	-5.46	$65.64M ₿708.04	$0.005194 ₿0.000000054	$0.004764 ₿0.000000051	$2.79M ₿29.92	$67.95M ₿733.01	$65.64M ₿708.04
560	웨이브 WAVES	$0.6545 ₿0.0000070	-2.70	$65.45M ₿707.05	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$11.17M ₿120.13	$65.45M ₿707.05	$65.45M ₿707.05
561	Orca ORCA	$1.09 ₿0.000011	-7.50	$65.34M ₿704.56	$1.18 ₿0.000012	$1.07 ₿0.000011	$7.78M ₿93.72	$81.46M ₿878.39	$65.34M ₿704.56
562	UMA UMA	$0.7266 ₿0.0000078	-6.76	$65.04M ₿700.88	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$7.83M ₿84.35	$92.56M ₿997.45	$65.04M ₿700.88
564	Geodnet GEOD	$0.1481 ₿0.0000015	-5.54	$65M ₿700.16	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$336.18K ₿3.63	$144.67M ₿1.56K	$65M ₿700.16
565	Ankr ANKR	$0.006472 ₿0.000000069	-9.30	$64.71M ₿697.6	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.7M ₿72.86	$64.71M ₿697.6	$64.71M ₿697.6
571	Victoria VR VR	$0.00377 ₿0.000000040	-3.46	$63.28M ₿682.13	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$729.62K ₿7.87	$63.28M ₿682.13	$63.28M ₿682.13
572	CHEX Token CHEX	$0.06322 ₿0.00000068	-7.93	$63.16M ₿680.96	$0.06873 ₿0.00000072	$0.06235 ₿0.00000067	$697.27K ₿7.52	$63.16M ₿680.96	$63.16M ₿680.96
573	BORA BORA	$0.05468 ₿0.00000058	19.25	$62.86M ₿684.35	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$32.46M ₿345.83	$65.75M ₿715.81	$62.86M ₿684.35
574	Decentralized Social DESO	$5.95 ₿0.000064	0.04	$62.74M ₿675.69	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.24K ₿0.32	$64.38M ₿693.41	$62.74M ₿675.69
575	Swell Ethereum SWETH	$3,559.91 ₿0.038	-3.13	$62.63M ₿675.48	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.6K ₿0.55	$62.63M ₿675.48	$62.63M ₿675.48
577	Memecoin MEME	$0.001006 ₿0.000000010	-9.97	$62.36M ₿672.1	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.09M ₿172.22	$69.48M ₿748.83	$62.36M ₿672.1
578	AltLayer ALT	$0.0119 ₿0.00000012	-6.56	$61.88M ₿668.86	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.3M ₿186.22	$119.01M ₿1.29K	$61.88M ₿668.86
580	pumpBTC PUMPBTC	$83,407 ₿0.89	0.35	$61.99M ₿668.18	$94,128 ₿0.98	$83,112 ₿0.87	$1.86 ₿0	$61.99M ₿668.18	$61.99M ₿668.18
581	SKALE SKL	$0.01017 ₿0.00000010	-3.83	$61.67M ₿665.5	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$38.83M ₿418.73	$61.81M ₿667.05	$61.67M ₿665.5
583	Mask Network MASK	$0.6151 ₿0.0000066	-9.19	$61.5M ₿663.66	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.24M ₿164.26	$61.5M ₿663.66	$61.5M ₿663.66
586	아이콘 ICX	$0.05584 ₿0.00000060	-6.29	$60.69M ₿654.73	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.09M ₿33.33	$61.53M ₿663.74	$60.69M ₿654.73
589	Avalanche Bridged WETH (Avalanche) WETH	$3,205.64 ₿0.034	-3.02	$60.42M ₿651.26	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$17.75M ₿191.16	$60.42M ₿651.26	$60.42M ₿651.26
590	Pundi X PUNDIX	$0.2321 ₿0.0000025	-3.13	$60.05M ₿649.42	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.5M ₿37.47	$60.05M ₿649.42	$60.05M ₿649.42
592	USDX USDX	$0.5383 ₿0.0000058	0.32	$60.06M ₿647.69	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.51K ₿0.04	$60.06M ₿647.69	$60.06M ₿647.69
593	SECRET SCRT	$0.1804 ₿0.0000019	35.50	$59.88M ₿643.85	$0.1843 ₿0.0000019	$0.1332 ₿0.0000013	$23.67M ₿253.17	$62.59M ₿673.08	$59.88M ₿643.85
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.01*	$59.87M ₿645.96	$1 ₿0.000010	$0.9825 ₿0.000010	$8.87M ₿95.77	$59.87M ₿645.96	$59.87M ₿645.96
595	루프링 LRC	$0.04785 ₿0.00000051	-9.20	$59.63M ₿642.75	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.37M ₿101.19	$65.75M ₿708.72	$59.63M ₿642.75
597	엔진코인 ENJ	$0.03066 ₿0.00000033	-7.95	$59.02M ₿637	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.08M ₿98.06	$60.08M ₿648.44	$59.02M ₿637
598	QuantixAI QAI	$73.35 ₿0.00079	-1.48	$58.96M ₿635.64	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.07M ₿97.81	$733.52M ₿7.91K	$58.96M ₿635.64
600	Prometeus PROM	$3.21 ₿0.000034	-11.77	$58.9M ₿632.85	$3.64 ₿0.000038	$3.14 ₿0.000033	$15.38M ₿165.97	$62.13M ₿667.52	$58.9M ₿632.85
601	Alchemy Pay ACH	$0.0119 ₿0.00000012	4.69	$58.82M ₿634.37	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$66.29M ₿713.54	$118.97M ₿1.28K	$58.82M ₿634.37
604	Biconomy BICO	$0.04227 ₿0.00000045	-4.90	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.42M ₿187.58	$58.6M ₿648.67	$58.6M ₿648.66
605	아더 ARDR	$0.05853 ₿0.00000063	-4.05	$58.44M ₿629.51	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$334.27K ₿17.73	$58.44M ₿629.51	$58.44M ₿629.51
606	World Mobile Token WMTX	$0.07192 ₿0.00000077	-2.45	$57.99M ₿625.04	$0.07398 ₿0.00000077	$0.07167 ₿0.00000076	$9.55M ₿103.12	$143.69M ₿1.55K	$57.99M ₿625.04
613	Stargate Finance STG	$0.146 ₿0.0000015	-1.88	$56.78M ₿612	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.38M ₿101.17	$94.58M ₿1.02K	$56.78M ₿612
615	Tellor TRB	$20.52 ₿0.00022	-9.32	$56.48M ₿608.28	$22.84 ₿0.00023	$20.23 ₿0.00021	$23.48M ₿253.19	$57.95M ₿624.13	$56.48M ₿608.28
616	Ontology ONT	$0.06026 ₿0.00000065	-7.73	$56.36M ₿607.5	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.61M ₿96.58	$60.32M ₿650.25	$56.36M ₿607.5
617	API3 API3	$0.4024 ₿0.0000043	-7.97	$56.32M ₿607.25	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.91M ₿247.52	$63.88M ₿688.85	$56.32M ₿607.25
618	스테이터스네트워크토큰 SNT	$0.01418 ₿0.00000015	-6.17	$56.3M ₿607.15	$0.01512 ₿0.00000015	$0.01411 ₿0.00000015	$2.3M ₿28.88	$96.74M ₿1.04K	$56.3M ₿607.15
619	SOLO Coin SOLO	$0.1409 ₿0.0000015	-2.50	$56.27M ₿606.29	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.88M ₿20.24	$56.27M ₿606.29	$56.27M ₿606.29
621	SSV Network SSV	$3.78 ₿0.000040	-7.67	$55.54M ₿598.86	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.41M ₿187.54	$55.54M ₿598.86	$55.54M ₿598.86
622	Magic Internet Money MIM	$0.9981 ₿0.000010	-0.14	$55.51M ₿598.51	$1 ₿0.000010	$0.9933 ₿0.000010	$4.65K ₿0.05	$174.58M ₿1.88K	$55.51M ₿598.51
624	Illuvium ILV	$5.83 ₿0.000062	-10.90	$55.33M ₿596.83	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.98M ₿118.62	$55.99M ₿603.89	$55.33M ₿596.83
625	GMT GMT	$0.01763 ₿0.00000018	-6.97	$54.86M ₿590.53	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$19.92M ₿214.93	$89.46M ₿962.99	$54.86M ₿590.53
626	Terra LUNA	$0.07955 ₿0.00000085	-10.07	$54.67M ₿590.01	$0.08846 ₿0.00000093	$0.07868 ₿0.00000085	$19.39M ₿209.15	$85.75M ₿925.36	$54.67M ₿590.01
627	EthereumPoW ETHW	$0.5066 ₿0.0000054	-8.23	$54.62M ₿588.75	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.22M ₿45.01	$54.62M ₿588.75	$54.62M ₿588.75
628	Binance USD BUSD	$0.9986 ₿0.000010	-0.06	$54.59M ₿588.87	$1 ₿0.000010	$0.9542 ₿0.000010	$4.35M ₿46.64	$54.59M ₿588.87	$54.59M ₿588.87
630	Band Protocol BAND	$0.3193 ₿0.0000034	-7.72	$54.36M ₿584.86	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.14M ₿67.01	$54.54M ₿586.84	$54.36M ₿584.86
631	Harmony ONE	$0.003664 ₿0.000000039	-13.09	$54.31M ₿586.86	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.77M ₿62.17	$54.31M ₿586.9	$54.31M ₿586.86
638	Notcoin NOT	$0.0005399 ₿0.0000000058	-11.35	$53.68M ₿578.89	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$15.86M ₿169.52	$55.32M ₿596.49	$53.68M ₿578.89
639	LCX LCX	$0.05707 ₿0.00000061	-4.09	$53.6M ₿577.95	$0.0595 ₿0.00000063	$0.05576 ₿0.00000060	$318.08K ₿3.44	$54.12M ₿583.49	$53.6M ₿577.95
641	LON LON	$0.4307 ₿0.0000046	-1.43	$53.33M ₿575.24	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.98K ₿0.34	$60.5M ₿652.58	$53.33M ₿575.24
647	Escoin Token ELG	$0.2861 ₿0.0000030	-1.23	$52.71M ₿568.23	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$384.63K ₿4.15	$71.54M ₿771.17	$52.71M ₿568.23
648	Law Blocks LBT	$0.2141 ₿0.0000023	-0.12	$52.47M ₿564.5	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$537.75K ₿5.79	$214.15M ₿2.3K	$52.47M ₿564.5
650	WOO Network WOO	$0.02759 ₿0.00000029	-9.01	$52.15M ₿562.23	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.75M ₿83.7	$82.79M ₿892.57	$52.15M ₿562.23
652	SMARDEX SDEX	$0.005543 ₿0.000000059	-5.74	$51.88M ₿559.79	$0.005881 ₿0.000000062	$0.005543 ₿0.000000059	$499.25K ₿5.33	$55.28M ₿596.54	$51.88M ₿559.79
653	APEX APEX	$0.3764 ₿0.0000040	-7.55	$51.83M ₿557.75	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.48M ₿112.87	$188.24M ₿2.03K	$51.83M ₿557.75
655	Hex Trust USD USDX	$0.999 ₿0.000010	0.35	$51.8M ₿558.2	$0.9992 ₿0.000010	$0.9937 ₿0.000010	$58.61K ₿0.63	$51.8M ₿558.2	$51.8M ₿558.2
657	COTI COTI	$0.01984 ₿0.00000021	-9.73	$51.67M ₿557.12	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$9.43M ₿101.51	$51.67M ₿557.12	$51.67M ₿557.12
659	Orbs ORBS	$0.01052 ₿0.00000011	-4.51	$51.43M ₿553.99	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$5.03M ₿54.15	$105.13M ₿1.13K	$51.43M ₿553.99
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
664	Dogelon Mars ELON	$0.00000005072 ₿0.00000000000054	-3.92	$50.71M ₿546.38	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.17M ₿44.7	$50.71M ₿546.38	$50.71M ₿546.38
666	Ronin Bridged WETH (Ronin) WETH	$3,203.54 ₿0.034	-3.04	$50.55M ₿544.87	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.55M ₿27.79	$1.22B ₿13.18K	$50.55M ₿544.87
669	스위프트코인 SWFTC	$0.00505 ₿0.000000054	-4.80	$50.46M ₿546.02	$0.005323 ₿0.000000056	$0.005033 ₿0.000000054	$799.57K ₿8.59	$50.46M ₿546.02	$50.46M ₿546.02
670	Hiveterminal token HIVE	$0.09845 ₿0.0000010	-6.24	$50.37M ₿542.97	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.05M ₿22.18	$0	$50.37M ₿542.97
671	아크 ARK	$0.2618 ₿0.0000028	-8.04	$50.31M ₿542.32	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.28M ₿24.62	$50.38M ₿543.1	$50.31M ₿542.32
677	NKYC Token NKYC	$12.43 ₿0.00013	-3.09	$49.73M ₿536.38	$13.06 ₿0.00013	$12.38 ₿0.00013	$203.07K ₿2.18	$49.73M ₿536.38	$49.73M ₿536.38
679	Fulcrom FUL	$0.002962 ₿0.000000031	-7.48	$49.21M ₿530.43	$0.003205 ₿0.000000033	$0.002891 ₿0.000000031	$61.6K ₿0.66	$59.29M ₿639.1	$49.21M ₿530.43
680	Neiro NEIRO	$0.0001168 ₿0.0000000012	-7.77	$49.15M ₿530.72	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$26.39M ₿284.07	$49.15M ₿530.72	$49.15M ₿530.72
682	파워렛저 POWR	$0.09233 ₿0.00000099	-2.84	$48.93M ₿527.42	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.67M ₿50.29	$92.32M ₿995.08	$48.93M ₿527.42
684	Whiteheart WHITE	$5,472.26 ₿0.059	-3.05	$48.66M ₿524.81	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$9.53 ₿0	$48.66M ₿524.81	$48.66M ₿524.81
685	아이오에스티 IOST	$0.001576 ₿0.000000016	-4.27	$48.46M ₿521.89	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.8M ₿73.12	$48.46M ₿521.89	$48.46M ₿521.89
686	Stronghold Token SHX	$0.009007 ₿0.000000097	-6.30	$48.41M ₿521.47	$0.009613 ₿0.00000010	$0.008991 ₿0.000000097	$1.13M ₿12.16	$0	$48.41M ₿521.47
688	ConstitutionDAO PEOPLE	$0.009513 ₿0.00000010	-10.49	$48.21M ₿520.05	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.12M ₿213.9	$48.21M ₿520.05	$48.21M ₿520.05
689	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿518.99	$1 ₿0.000010	$0.9828 ₿0.000010	$17.55 ₿0	$48.15M ₿518.99	$48.15M ₿518.99
690	Overnight.fi USD+ USD+	$1 ₿0.000010	0.51	$48.14M ₿518.78	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.14M ₿518.78	$48.14M ₿518.78
692	엠블 MVL	$0.001721 ₿0.000000018	-3.61	$47.61M ₿513.7	$0.001799 ₿0.000000018	$0.001702 ₿0.000000018	$299.34K ₿3.23	$47.87M ₿516.48	$47.61M ₿513.7
693	BurnedFi BURN	$3.84 ₿0.000041	-17.40	$47.4M ₿513.02	$4.68 ₿0.000049	$3.74 ₿0.000040	$805.39K ₿8.62	$47.4M ₿513.02	$47.4M ₿513.02
694	팩소스스탠다드 USDP	$0.9997 ₿0.000010	-0.03	$47.57M ₿512.83	$1 ₿0.000010	$0.999 ₿0.000010	$6.09M ₿65.76	$47.57M ₿512.83	$47.57M ₿512.83
696	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.04	$47.04M ₿507.23	$1 ₿0.000010	$0.9791 ₿0.000010	$555.46K ₿5.99	$47.04M ₿507.23	$47.04M ₿507.23
703	Cronos Bridged WBTC (Cronos) WBTC	$91,848 ₿0.99	-3.07	$46.35M ₿499.56	$95,621 ₿1.0043	$91,447 ₿0.98	$109.38K ₿1.18	$46.35M ₿499.56	$46.35M ₿499.56
705	아이젝 RLC	$0.6394 ₿0.0000069	-6.14	$46.29M ₿499.27	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.59M ₿60.24	$55.64M ₿600.09	$46.29M ₿499.27
706	Echelon Prime PRIME	$0.7662 ₿0.0000082	-1.14	$46.16M ₿499.53	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.81M ₿159.58	$85.16M ₿921.61	$46.16M ₿499.53
707	뱅코르 BNT	$0.4207 ₿0.0000045	-3.48	$46.12M ₿496.65	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$310.47K ₿3.61	$46.12M ₿496.65	$46.12M ₿496.65
709	ECOMI OMI	$0.0001694 ₿0.0000000018	-4.10	$45.92M ₿495.6	$0.000177 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.27M ₿13.72	$52.69M ₿568.64	$45.92M ₿495.6
711	Yield Guild Games YGG	$0.06409 ₿0.00000069	-12.50	$45.51M ₿491.34	$0.07353 ₿0.00000077	$0.06386 ₿0.00000068	$22.9M ₿247.13	$64.09M ₿691.91	$45.51M ₿491.34
713	Constellation DAG	$0.0119 ₿0.00000012	0.10	$45.17M ₿489.06	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$785.33K ₿8.46	$45.17M ₿489.06	$45.17M ₿489.06
714	Sai SAI	$16.91 ₿0.00018	-2.50	$45.15M ₿486.88	$17.68 ₿0.00018	$16.84 ₿0.00018	$908.32 ₿0.01	$45.15M ₿486.88	$45.15M ₿486.88
715	Rocket Pool RPL	$2.04 ₿0.000021	-10.80	$45.12M ₿486.63	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.88M ₿63.46	$45.12M ₿486.63	$45.12M ₿486.63
716	Energy Web Token EWT	$0.7433 ₿0.0000080	-2.49	$45M ₿484.69	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$291.89K ₿3.15	$51.3M ₿552.53	$45M ₿484.69
721	Lista DAO LISTA	$0.1522 ₿0.0000016	-8.79	$44.16M ₿476.42	$0.1707 ₿0.0000017	$0.1512 ₿0.0000016	$9.36M ₿100.71	$121.29M ₿1.31K	$44.16M ₿476.42
723	ZelCash FLUX	$0.1103 ₿0.0000011	-4.71	$44M ₿473.86	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.9M ₿95.86	$44.09M ₿474.86	$44M ₿473.86
725	Spell Token SPELL	$0.0002556 ₿0.0000000027	-5.46	$43.84M ₿472.4	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.43M ₿112.53	$50.1M ₿539.88	$43.84M ₿472.4
726	Kelp Gain AGETH	$3,348.35 ₿0.036	-3.09	$43.5M ₿470.3	$3,519.28 ₿0.036	$3,332.99 ₿0.035	$1.98K ₿0.02	$43.5M ₿470.3	$43.5M ₿470.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}