Страница результатов 4 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	Bancor Network Token BNT	$0.277 ₿0.0000043	4.08	$29.88M ₿467.59	$0.277 ₿0.0000043	$0.2661 ₿0.0000041	$74.8K ₿1.17	$29.88M ₿467.59	$29.88M ₿467.59
648	Status SNT	$0.007451 ₿0.00000011	2.48	$29.55M ₿462.35	$0.007621 ₿0.00000012	$0.007166 ₿0.00000011	$2.29M ₿35.72	$50.77M ₿794.4	$29.55M ₿462.35
649	Ardor ARDR	$0.02945 ₿0.00000046	4.01	$29.43M ₿460.47	$0.02972 ₿0.00000046	$0.02832 ₿0.00000045	$647.7K ₿10.18	$29.43M ₿460.47	$29.43M ₿460.47
650	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.17	$29.4M ₿458.88	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$138.49K ₿2.04	$31.93M ₿498.33	$29.4M ₿458.88
652	Neiro NEIRO	$0.0000693 ₿0.0000000010	1.13	$29.18M ₿456.34	$0.00007054 ₿0.0000000011	$0.00006692 ₿0.0000000010	$9.63M ₿151.1	$29.18M ₿456.34	$29.18M ₿456.34
655	Chainflip FLIP	$0.3248 ₿0.0000050	0.56	$28.97M ₿453.16	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$51.33K ₿0.82	$29.24M ₿457.36	$28.97M ₿453.16
659	COTI COTI	$0.01003 ₿0.00000015	4.32	$28.81M ₿450.79	$0.01002 ₿0.00000015	$0.00958 ₿0.00000015	$4.65M ₿72.09	$28.81M ₿450.8	$28.81M ₿450.79
662	BORA BORA	$0.0249 ₿0.00000038	3.52	$28.56M ₿445.95	$0.02513 ₿0.00000039	$0.02405 ₿0.00000038	$255.83K ₿3.98	$29.87M ₿466.45	$28.56M ₿445.95
667	MVL MVL	$0.001003 ₿0.000000015	1.53	$28.26M ₿442.3	$0.001012 ₿0.000000016	$0.0009833 ₿0.000000015	$37.94K ₿0.59	$30.5M ₿477.25	$28.26M ₿442.3
668	NKYC Token NKYC	$7.09 ₿0.00011	0.23	$28.26M ₿442.01	$7.16 ₿0.00011	$7.04 ₿0.00011	$353.7K ₿5.54	$28.26M ₿442.01	$28.26M ₿442.01
669	Liquity USD LUSD	$1.01 ₿0.000015	0.18	$28.11M ₿438.74	$1.01 ₿0.000016	$1 ₿0.000015	$66.51K ₿1.04	$28.11M ₿438.74	$28.11M ₿438.74
671	IOST IOST	$0.0008234 ₿0.000000012	2.45	$27.96M ₿437.52	$0.0008309 ₿0.000000013	$0.0008037 ₿0.000000012	$7.29M ₿114.42	$27.96M ₿437.52	$27.96M ₿437.52
672	Auction AUCTION	$3.77 ₿0.000058	2.05	$27.94M ₿436.32	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.47M ₿100.88	$28.77M ₿449.3	$27.94M ₿436.32
673	Renzo REZ	$0.003229 ₿0.000000050	2.62	$27.83M ₿433.54	$0.00323 ₿0.000000050	$0.003134 ₿0.000000049	$4.82M ₿75.41	$31.68M ₿493.59	$27.83M ₿433.54
674	Hiveterminal token HIVE	$0.05056 ₿0.00000079	-0.41	$27.81M ₿434.93	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.63M ₿88.11	$56.53M ₿884.22	$27.81M ₿434.93
675	Uquid Coin UQC	$2.78 ₿0.000043	-0.30	$27.8M ₿435.09	$2.86 ₿0.000045	$2.75 ₿0.000043	$215.2 ₿0	$111.21M ₿1.74K	$27.8M ₿435.09
677	ConstitutionDAO PEOPLE	$0.005473 ₿0.000000085	2.60	$27.72M ₿432.83	$0.00547 ₿0.000000085	$0.005273 ₿0.000000083	$5.51M ₿86	$27.72M ₿432.83	$27.72M ₿432.83
682	Illuvium ILV	$3.31 ₿0.000051	1.89	$27.38M ₿427.36	$3.36 ₿0.000052	$3.23 ₿0.000051	$4.11M ₿63.27	$31.72M ₿495	$27.38M ₿427.36
684	Phala Network PHA	$0.03247 ₿0.00000050	-2.29	$27.25M ₿425.76	$0.03442 ₿0.00000054	$0.03191 ₿0.00000050	$10.93M ₿170.75	$32.45M ₿506.91	$27.25M ₿425.76
686	Frax Share FRAX	$0.2847 ₿0.0000044	0.87	$27.17M ₿423.88	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$767.77K ₿11.99	$28.35M ₿442.35	$27.17M ₿423.88
688	Venom VENOM	$0.01232 ₿0.00000019	-5.19	$26.84M ₿418.41	$0.0132 ₿0.00000020	$0.01219 ₿0.00000019	$121.9K ₿1.65	$91.3M ₿1.42K	$26.84M ₿418.41
689	GMT GMT	$0.00857 ₿0.00000013	6.86	$26.68M ₿417.34	$0.008601 ₿0.00000013	$0.008007 ₿0.00000012	$7.55M ₿117.65	$43.5M ₿680.56	$26.68M ₿417.34
690	iExec RLC RLC	$0.3664 ₿0.0000057	5.92	$26.51M ₿414.86	$0.3725 ₿0.0000058	$0.3443 ₿0.0000055	$4.96M ₿77.54	$31.86M ₿498.64	$26.51M ₿414.86
692	SKALE SKL	$0.00434 ₿0.000000067	3.76	$26.43M ₿412.56	$0.004335 ₿0.000000068	$0.004157 ₿0.000000066	$5.21M ₿83.12	$26.98M ₿421.11	$26.43M ₿412.56
693	Catizen CATI	$0.0579 ₿0.00000090	1.95	$26.26M ₿410.14	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$12.65M ₿197.46	$57.86M ₿903.89	$26.26M ₿410.14
694	Power Ledger POWR	$0.04943 ₿0.00000077	1.53	$26.12M ₿408.81	$0.04993 ₿0.00000078	$0.04817 ₿0.00000076	$2.45M ₿38.37	$49.29M ₿771.3	$26.12M ₿408.81
699	Constellation DAG	$0.006687 ₿0.00000010	4.72	$25.93M ₿405.8	$0.00671 ₿0.00000010	$0.006365 ₿0.00000010	$605.33K ₿9.49	$25.93M ₿405.8	$25.93M ₿405.8
705	Gigachad GIGA	$0.002676 ₿0.000000041	4.65	$25.7M ₿402.24	$0.002676 ₿0.000000041	$0.002488 ₿0.000000039	$6.44M ₿100.15	$25.7M ₿402.24	$25.7M ₿402.24
706	EthereumPoW ETHW	$0.2377 ₿0.0000037	4.84	$25.64M ₿400.1	$0.2379 ₿0.0000037	$0.2254 ₿0.0000035	$2.05M ₿31.08	$25.64M ₿400.1	$25.64M ₿400.1
707	Pundi X PUNDIX	$0.09949 ₿0.0000015	1.39	$25.6M ₿400.8	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.34M ₿30.16	$25.6M ₿400.8	$25.6M ₿400.8
709	Victoria VR VR	$0.00152 ₿0.000000023	-0.03	$25.55M ₿399.16	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$805.33K ₿7.5	$25.55M ₿399.16	$25.55M ₿399.16
712	Whiteheart WHITE	$2,879.83 ₿0.044	0.75	$25.5M ₿399.7	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$290.43 ₿0	$25.5M ₿399.7	$25.5M ₿399.7
713	Islamic Coin ISLM	$0.006857 ₿0.00000010	0.47	$25.48M ₿398.8	$0.007165 ₿0.00000011	$0.006825 ₿0.00000010	$25.94K ₿0.67	$126.52M ₿1.98K	$25.48M ₿398.8
714	CargoX CXO	$0.1523 ₿0.0000023	1.22	$25.47M ₿398.62	$0.1526 ₿0.0000024	$0.15 ₿0.0000023	$8.64K ₿0.14	$32.78M ₿512.98	$25.47M ₿398.62
716	Merlin Chain MERL	$0.01981 ₿0.00000031	2.50	$25.35M ₿395.33	$0.02011 ₿0.00000031	$0.01918 ₿0.00000030	$4M ₿61.48	$41.75M ₿650.98	$25.35M ₿395.33
718	WOO Network WOO	$0.01335 ₿0.00000020	2.88	$25.19M ₿393.4	$0.01344 ₿0.00000021	$0.01287 ₿0.00000020	$1.75M ₿27.36	$25.19M ₿393.4	$25.19M ₿393.4
719	StrikeCoin STRX	$0.02875 ₿0.00000044	3.98	$25.17M ₿393.86	$0.02864 ₿0.00000044	$0.02739 ₿0.00000043	$4.72K ₿0.07	$25.17M ₿393.86	$25.17M ₿393.86
727	LCX LCX	$0.02628 ₿0.00000041	1.55	$24.73M ₿385.96	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$83.75K ₿1.33	$24.33M ₿379.74	$24.73M ₿385.96
731	Steem STEEM	$0.0446 ₿0.00000069	1.62	$24.52M ₿383.7	$0.04474 ₿0.00000070	$0.04375 ₿0.00000069	$3M ₿46.83	$24.52M ₿383.75	$24.52M ₿383.7
734	AI Analysis Token AIAT	$0.221 ₿0.0000034	1.19	$24.33M ₿380.79	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.35K ₿0.35	$110.26M ₿1.73K	$24.33M ₿380.79
735	GAL (migrated to Gravity - G) GAL	$0.1903 ₿0.0000029	-30.18	$24.32M ₿380.37	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$160.53 ₿0	$38.07M ₿595.5	$24.32M ₿380.37
738	Ark ARK	$0.1223 ₿0.0000019	0.92	$24.11M ₿377.3	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$959.14K ₿14.14	$24.11M ₿377.3	$24.11M ₿377.3
739	Clearpool CPOOL	$0.02399 ₿0.00000037	3.85	$23.98M ₿374.3	$0.02404 ₿0.00000037	$0.02276 ₿0.00000036	$995.32K ₿15.56	$23.98M ₿374.3	$23.98M ₿374.3
742	AI Companions AIC	$0.02388 ₿0.00000037	-0.75	$23.83M ₿369.53	$0.02435 ₿0.00000038	$0.02354 ₿0.00000036	$1.99M ₿1.87	$23.83M ₿369.53	$23.83M ₿369.53
744	Tokamak Network TON	$0.3776 ₿0.0000059	3.90	$23.62M ₿369.76	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.9M ₿45.55	$39.67M ₿621.07	$23.62M ₿369.76
745	FIDA FIDA	$0.02376 ₿0.00000037	-5.74	$23.5M ₿366.95	$0.02611 ₿0.00000041	$0.02251 ₿0.00000035	$23.09M ₿361.29	$23.5M ₿366.95	$23.5M ₿366.95
746	CYBER CYBER	$0.3495 ₿0.0000054	1.53	$23.35M ₿365.32	$0.3524 ₿0.0000055	$0.342 ₿0.0000054	$8.61M ₿134.18	$34.92M ₿546.21	$23.35M ₿365.32
748	Sai SAI	$8.75 ₿0.00013	1.30	$23.26M ₿366.73	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
749	FunFair FUN	$0.002187 ₿0.000000034	9.41	$23.19M ₿362.85	$0.002187 ₿0.000000034	$0.00189 ₿0.000000029	$321.94K ₿5.03	$24.06M ₿376.58	$23.19M ₿362.85
751	Metal MTL	$0.2542 ₿0.0000039	2.24	$23.12M ₿359.43	$0.255 ₿0.0000040	$0.247 ₿0.0000039	$1.21M ₿15.54	$23.12M ₿359.43	$23.12M ₿359.43
753	LON LON	$0.1867 ₿0.0000029	1.82	$23.03M ₿360.64	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.98K ₿0.04	$26.2M ₿410.33	$23.03M ₿360.64
754	Electronic USD EUSD	$0.9984 ₿0.000015	0.01	$22.96M ₿361.21	$0.9999 ₿0.000016	$0.9977 ₿0.000015	$564.1K ₿8.91	$22.96M ₿361.21	$22.96M ₿361.21
756	HydraDX HDX	$0.003842 ₿0.000000059	0.30	$22.74M ₿354.86	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$38.22K ₿0.57	$24.68M ₿385.13	$22.74M ₿354.86
759	Dogs DOGS	$0.0000438 ₿0.00000000068	1.62	$22.63M ₿352.13	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.48M ₿130.37	$24.09M ₿374.79	$22.63M ₿352.13
761	Ontology Gas ONG	$0.04785 ₿0.00000074	2.40	$22.58M ₿352.41	$0.04793 ₿0.00000075	$0.04644 ₿0.00000073	$1M ₿15.68	$38.23M ₿596.66	$22.58M ₿352.41
762	Harmony ONE	$0.001518 ₿0.000000023	2.67	$22.56M ₿350.2	$0.001517 ₿0.000000023	$0.001466 ₿0.000000023	$1.32M ₿19.41	$22.56M ₿350.2	$22.56M ₿350.2
764	Open Campus EDU	$0.02904 ₿0.00000045	2.52	$22.48M ₿351.38	$0.02905 ₿0.00000045	$0.02798 ₿0.00000044	$6.78M ₿104.89	$29.02M ₿453.62	$22.48M ₿351.38
768	Cartesi CTSI	$0.02392 ₿0.00000037	4.79	$22.31M ₿345.11	$0.02421 ₿0.00000037	$0.02269 ₿0.00000036	$2.79M ₿31.04	$24.09M ₿372.63	$22.31M ₿345.11
769	Euler EUL	$0.9189 ₿0.000014	3.59	$22.15M ₿341.62	$0.9189 ₿0.000014	$0.879 ₿0.000014	$2.16M ₿35.11	$24.94M ₿384.58	$22.15M ₿341.62
770	GXChain GXC	$0.2952 ₿0.0000046	1.04	$22.15M ₿347.8	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$231.17 ₿0	$29.54M ₿463.73	$22.15M ₿347.8
773	A Hunters Dream CAW	$0.00000003458 ₿0.00000000000053	-2.82	$21.97M ₿341.59	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$420.73K ₿6.59	$23.01M ₿357.68	$21.97M ₿341.59
774	Audius AUDIO	$0.01539 ₿0.00000024	2.07	$21.97M ₿343.37	$0.01539 ₿0.00000024	$0.01502 ₿0.00000023	$3.1M ₿47.96	$21.97M ₿343.37	$21.97M ₿343.37
779	ResearchCoin RSC	$0.09886 ₿0.0000015	-0.43	$21.86M ₿341.15	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$384.49K ₿6.13	$98.81M ₿1.54K	$21.86M ₿341.15
781	STON STON	$0.5848 ₿0.0000090	5.11	$21.82M ₿340.97	$0.5869 ₿0.0000092	$0.553 ₿0.0000088	$10.4K ₿0.17	$58.27M ₿910.5	$21.82M ₿340.97
782	WAX WAXP	$0.004706 ₿0.000000073	3.42	$21.75M ₿339.3	$0.004706 ₿0.000000073	$0.004535 ₿0.000000072	$1.53M ₿23.54	$21.75M ₿339.3	$21.75M ₿339.3
783	Lisk LSK	$0.09312 ₿0.0000014	1.14	$21.7M ₿338.83	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$2.81M ₿44.06	$37.24M ₿581.47	$21.7M ₿338.83
784	ZelCash FLUX	$0.0525 ₿0.00000081	2.56	$21.61M ₿336.23	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.52M ₿40.37	$21.61M ₿336.25	$21.61M ₿336.23
786	Spell Token SPELL	$0.0001244 ₿0.0000000019	1.65	$21.34M ₿334.08	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.08M ₿17.01	$24.39M ₿381.8	$21.34M ₿334.08
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	Mil.k Alliance MLK	$0.03724 ₿0.00000058	4.58	$21.07M ₿324.53	$0.03908 ₿0.00000061	$0.03554 ₿0.00000056	$3.18M ₿48.89	$37.46M ₿577.04	$21.07M ₿324.53
793	XT.com Token XT	$3.46 ₿0.000054	2.71	$20.93M ₿326.93	$3.46 ₿0.000054	$3.36 ₿0.000053	$6.13M ₿93.62	$3.46B ₿54.08K	$20.93M ₿326.93
794	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	1.47	$20.93M ₿327.9	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$5.11M ₿76.95	$29.64M ₿464.36	$20.93M ₿327.9
796	BLAST BLAST	$0.0003296 ₿0.0000000051	3.27	$20.86M ₿326.73	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.6M ₿166.19	$32.97M ₿516.44	$20.86M ₿326.73
797	Tornado Cash TORN	$5.53 ₿0.000086	6.48	$20.86M ₿325.24	$5.59 ₿0.000087	$5.17 ₿0.000082	$55.84K ₿0.87	$54.74M ₿853.52	$20.86M ₿325.24
798	Everipedia IQ	$0.0007972 ₿0.000000012	1.80	$20.84M ₿324.39	$0.0008095 ₿0.000000012	$0.0007793 ₿0.000000012	$871.7K ₿12.54	$20.84M ₿324.39	$20.84M ₿324.39
799	dKargo DKA	$0.004175 ₿0.000000064	6.42	$20.81M ₿322.5	$0.004229 ₿0.000000066	$0.003916 ₿0.000000062	$1.64M ₿6.44	$20.81M ₿322.5	$20.81M ₿322.5
801	SECRET SCRT	$0.06067 ₿0.00000094	2.38	$20.79M ₿323.36	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.78M ₿90.14	$21.71M ₿337.61	$20.79M ₿323.36
804	Ocean Protocol OCEAN	$0.1032 ₿0.0000016	-0.70	$20.66M ₿322.89	$0.1049 ₿0.0000016	$0.1015 ₿0.0000016	$44.67K ₿0.69	$27.64M ₿432.1	$20.66M ₿322.89
805	SingularityNET AGIX	$0.08481 ₿0.0000013	2.81	$20.64M ₿321.1	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.38K ₿0.07	$35.98M ₿559.8	$20.64M ₿321.1
806	Token Pocket TPT	$0.006321 ₿0.000000099	1.62	$20.6M ₿322.61	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$60.69K ₿0.95	$20.6M ₿322.61	$20.6M ₿322.61
807	Stratis STRAX	$0.009477 ₿0.00000014	-9.79	$20.56M ₿322.76	$0.01076 ₿0.00000016	$0.009372 ₿0.00000014	$11.62M ₿183.58	$20.57M ₿322.76	$20.56M ₿322.76
808	Zentry ZENT	$0.002629 ₿0.000000041	2.02	$20.52M ₿322.39	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.54M ₿27.95	$25.57M ₿401.83	$20.52M ₿322.39
809	SATS (Ordinals) SATS	$0.000000009768 ₿0.00000000000015	3.65	$20.51M ₿322.35	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.03M ₿26.41	$20.51M ₿322.35	$20.51M ₿322.35
811	Lista DAO LISTA	$0.05344 ₿0.00000083	5.70	$20.46M ₿321.05	$0.05342 ₿0.00000083	$0.05008 ₿0.00000080	$5.7M ₿89.16	$42.29M ₿663.65	$20.46M ₿321.05
818	Liquity LQTY	$0.2053 ₿0.0000031	3.05	$20.23M ₿314.68	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.53M ₿85.08	$20.49M ₿318.74	$20.23M ₿314.68
820	CertiK CTK	$0.1259 ₿0.0000019	2.77	$20.14M ₿313.02	$0.1258 ₿0.0000019	$0.1219 ₿0.0000019	$989.09K ₿17.13	$20.15M ₿313.09	$20.14M ₿313.02
824	Gravity (by Galxe) G	$0.002745 ₿0.000000042	2.02	$19.86M ₿309.44	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.47M ₿55.68	$32.95M ₿513.41	$19.86M ₿309.44
825	BinaryX BNX	$30.52 ₿0.00047	0.45	$19.81M ₿311.4	$30.6 ₿0.00048	$30.21 ₿0.00047	$44.03 ₿0	$19.81M ₿311.4	$19.81M ₿311.4
826	Prometeus PROM	$1.08 ₿0.000016	-3.99	$19.79M ₿308.56	$1.13 ₿0.000018	$1.07 ₿0.000016	$1.9M ₿31.81	$20.87M ₿325.47	$19.79M ₿308.56
827	Arcblock ABT	$0.2016 ₿0.0000031	2.76	$19.78M ₿308.35	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$100.45K ₿1.67	$37.33M ₿581.79	$19.78M ₿308.35
828	Medibloc MED	$0.001791 ₿0.000000024	18.88	$19.73M ₿256.87	$0.001791 ₿0.000000024	$0.001505 ₿0.000000023	$1.15M ₿2.4	$21.2M ₿275.94	$19.73M ₿256.87
830	Cobak Token CBK	$0.1979 ₿0.0000030	1.14	$19.62M ₿304.52	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$5.07M ₿77.73	$19.78M ₿307.01	$19.62M ₿304.52
832	ChainGPT CGPT	$0.021 ₿0.00000032	-0.91	$19.6M ₿306.8	$0.02166 ₿0.00000034	$0.02066 ₿0.00000032	$2.61M ₿40.12	$20.96M ₿328.16	$19.6M ₿306.8
836	Yield Guild Games YGG	$0.02537 ₿0.00000039	0.82	$19.56M ₿303.54	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.3M ₿51.25	$25.38M ₿393.98	$19.56M ₿303.54
837	Metis Token METIS	$2.58 ₿0.000040	3.76	$19.38M ₿302.28	$2.59 ₿0.000040	$2.48 ₿0.000039	$2.19M ₿33.42	$25.86M ₿403.45	$19.38M ₿302.28
839	Aurora AURORA	$0.02707 ₿0.00000042	1.04	$19.27M ₿302.59	$0.02741 ₿0.00000043	$0.02659 ₿0.00000042	$462.58K ₿8.71	$27.06M ₿424.91	$19.27M ₿302.59
840	Energy Web Token EWT	$0.317 ₿0.0000049	1.43	$19.2M ₿301.66	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$326.63K ₿4.98	$25.71M ₿403.94	$19.2M ₿301.66
848	Songbird SGB	$0.001098 ₿0.000000016	-2.66	$18.8M ₿289.05	$0.001163 ₿0.000000018	$0.00107 ₿0.000000016	$94.18K ₿1.48	$21.23M ₿326.39	$18.8M ₿289.05
851	GameBuild GAME	$0.0009811 ₿0.000000015	1.04	$18.66M ₿290.93	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$530.13K ₿8.17	$20.82M ₿324.54	$18.66M ₿290.93
852	Smooth Love Potion SLP	$0.0005117 ₿0.0000000079	2.58	$18.6M ₿289.3	$0.0005149 ₿0.0000000081	$0.0004984 ₿0.0000000079	$1.21M ₿18.76	$18.6M ₿289.3	$18.6M ₿289.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}