Страница результатов 4 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Non-Playable Coin NPC	$0.008267 ₿0.000000094	-6.41	$66.5M ₿761.68	$0.008879 ₿0.000000099	$0.008251 ₿0.000000093	$4.77M ₿53.39	$66.5M ₿761.68	$66.5M ₿761.68
546	Celo CELO	$0.1107 ₿0.0000012	-3.87	$65.61M ₿752.57	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$9.92M ₿113.09	$110.8M ₿1.27K	$65.61M ₿752.57
548	Bridged Ether (StarkGate) ETH	$2,834.32 ₿0.032	-4.30	$65.61M ₿750.62	$2,961.56 ₿0.033	$2,834.36 ₿0.032	$2M ₿27.04	$65.61M ₿750.62	$65.61M ₿750.62
550	Polymesh POLYX	$0.05273 ₿0.00000060	-4.66	$65.23M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.14M ₿12.97	$65.23M ₿747.5	$65.23M ₿747.5
553	Omni Network [Old] OMNI	$1.28 ₿0.000014	5.06	$64.78M ₿742.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$162.04K ₿1.83	$126.74M ₿1.45K	$64.78M ₿742.76
554	AI Companions AIC	$0.06481 ₿0.00000075	0.45	$64.66M ₿754.84	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.47M ₿27.99	$64.66M ₿754.84	$64.66M ₿754.84
557	Waves WAVES	$0.6435 ₿0.0000073	-3.73	$64.35M ₿736.81	$0.6716 ₿0.0000075	$0.6421 ₿0.0000073	$5.63M ₿64.42	$64.35M ₿736.81	$64.35M ₿736.81
559	Moo Deng MOODENG	$0.06491 ₿0.00000074	-4.70	$64.27M ₿734.71	$0.0693 ₿0.00000077	$0.06467 ₿0.00000074	$11.68M ₿129.94	$64.27M ₿734.71	$64.27M ₿734.71
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,471.35 ₿0.039	-4.07	$63.42M ₿723.62	$3,630.25 ₿0.040	$3,471.39 ₿0.039	$419.8K ₿6.57	$63.42M ₿723.62	$63.42M ₿723.62
565	Zignaly ZIG	$0.04437 ₿0.00000051	-3.11	$62.83M ₿722.13	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.15M ₿15.28	$87.14M ₿1K	$62.83M ₿722.13
569	Avalanche Bridged WETH (Avalanche) WETH	$2,845.17 ₿0.032	-3.76	$62.45M ₿715.72	$2,957.31 ₿0.033	$2,836.91 ₿0.032	$10.03M ₿113.77	$62.45M ₿715.72	$62.45M ₿715.72
570	Orca ORCA	$1.04 ₿0.000011	-1.58	$62.45M ₿715.83	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.17M ₿186.37	$77.86M ₿892.45	$62.45M ₿715.83
572	Compound Wrapped BTC CWBTC	$1,751.38 ₿0.020	-2.18	$61.84M ₿709	$1,794.06 ₿0.020	$1,751.09 ₿0.020	$0 ₿0	$61.84M ₿709	$61.84M ₿709
575	Memecoin MEME	$0.0009911 ₿0.000000011	-6.18	$61.37M ₿702.43	$0.001081 ₿0.000000012	$0.0009892 ₿0.000000011	$10.29M ₿152.55	$68.37M ₿782.62	$61.37M ₿702.43
576	Stargate Finance STG	$0.1649 ₿0.0000018	-5.89	$61.26M ₿701.74	$0.1752 ₿0.0000019	$0.1587 ₿0.0000018	$11.39M ₿129.54	$103.87M ₿1.19K	$61.26M ₿701.74
577	Chia XCH	$4.18 ₿0.000046	-0.20	$61.24M ₿686.52	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.96M ₿55.26	$138.18M ₿1.55K	$61.24M ₿686.52
579	pumpBTC PUMPBTC	$85,914 ₿0.98	5.01	$60.68M ₿694.31	$87,388 ₿0.98	$81,093 ₿0.91	$2.84K ₿0.03	$60.68M ₿694.31	$60.68M ₿694.31
580	AltLayer ALT	$0.01115 ₿0.00000012	-4.39	$60.67M ₿695.2	$0.0123 ₿0.00000013	$0.01114 ₿0.00000012	$16.98M ₿194.65	$111.52M ₿1.28K	$60.67M ₿695.2
581	Victoria VR VR	$0.003598 ₿0.000000041	0.01*	$60.43M ₿692.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$760.95K ₿8.71	$60.43M ₿692.69	$60.43M ₿692.69
583	Casper Network CSPR	$0.004353 ₿0.000000050	-5.52	$60.28M ₿692.12	$0.004613 ₿0.000000051	$0.004353 ₿0.000000050	$1.96M ₿22.25	$62.41M ₿716.57	$60.28M ₿692.12
584	Ankr ANKR	$0.006005 ₿0.000000068	-4.25	$60.02M ₿688.07	$0.006308 ₿0.000000071	$0.005997 ₿0.000000068	$4.27M ₿47.82	$60.02M ₿688.07	$60.02M ₿688.07
586	Mask Network MASK	$0.5988 ₿0.0000068	-3.68	$59.95M ₿686	$0.6282 ₿0.0000070	$0.5982 ₿0.0000068	$11.8M ₿135.16	$59.95M ₿686	$59.95M ₿686
587	USDX USDX	$0.5316 ₿0.0000060	-1.68	$59.31M ₿679.69	$0.5407 ₿0.0000061	$0.53 ₿0.0000060	$972.33 ₿0.01	$59.31M ₿679.69	$59.31M ₿679.69
588	SKALE SKL	$0.009754 ₿0.00000011	-4.54	$59.19M ₿677.94	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.25M ₿62.37	$59.33M ₿679.51	$59.19M ₿677.94
590	UMA UMA	$0.6588 ₿0.0000075	-5.25	$59M ₿675.17	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.24M ₿59.59	$83.95M ₿960.75	$59M ₿675.17
592	Biconomy BICO	$0.03706 ₿0.00000042	-4.33	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.84M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.11	$58.18M ₿666.64	$1 ₿0.000011	$0.9941 ₿0.000011	$3.94M ₿44.65	$58.18M ₿666.64	$58.18M ₿666.64
598	ICON ICX	$0.0531 ₿0.00000060	-3.51	$57.76M ₿661.34	$0.05596 ₿0.00000062	$0.05302 ₿0.00000060	$1.17M ₿13.38	$58.56M ₿670.48	$57.76M ₿661.34
600	Loopring LRC	$0.04626 ₿0.00000052	-4.63	$57.57M ₿659.86	$0.04887 ₿0.00000055	$0.04615 ₿0.00000052	$4.87M ₿55.62	$63.48M ₿727.58	$57.57M ₿659.86
601	Ardor ARDR	$0.0567 ₿0.00000065	-1.23	$56.62M ₿649.31	$0.05847 ₿0.00000065	$0.0567 ₿0.00000064	$1.02M ₿11.56	$56.62M ₿649.31	$56.62M ₿649.31
604	QuantixAI QAI	$69.63 ₿0.00079	-2.42	$56.01M ₿643.66	$71.46 ₿0.00080	$69.62 ₿0.00079	$8.71M ₿99.58	$696.82M ₿8.01K	$56.01M ₿643.66
606	Pundi X PUNDIX	$0.2156 ₿0.0000024	-2.01	$55.81M ₿638.93	$0.2241 ₿0.0000025	$0.2154 ₿0.0000024	$2.49M ₿28.61	$55.81M ₿638.93	$55.81M ₿638.93
607	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.40	$55.85M ₿635.18	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.13M ₿25.05	$55.85M ₿635.18	$55.85M ₿635.18
609	Magic Internet Money MIM	$0.998 ₿0.000011	0.09	$55.53M ₿635.99	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.53K ₿0.13	$174.65M ₿2K	$55.53M ₿635.99
611	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.03	$55.38M ₿635.42	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.98M ₿137.12	$55.38M ₿635.42	$55.38M ₿635.42
614	Swell Ethereum SWETH	$3,165.14 ₿0.036	-3.66	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,152 ₿0.036	$33.7K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
616	Status SNT	$0.0139 ₿0.00000015	-1.68	$55.14M ₿630.83	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.74M ₿19.78	$94.75M ₿1.08K	$55.14M ₿630.83
618	API3 API3	$0.392 ₿0.0000044	-4.72	$54.89M ₿628.81	$0.4204 ₿0.0000047	$0.3911 ₿0.0000044	$15.84M ₿182.14	$62.37M ₿714.54	$54.89M ₿628.81
620	Binance USD BUSD	$0.9988 ₿0.000011	0.21	$54.63M ₿625.73	$1 ₿0.000011	$0.9954 ₿0.000011	$2.77M ₿32.04	$54.63M ₿625.73	$54.63M ₿625.73
621	Alchemy Pay ACH	$0.01096 ₿0.00000012	-11.33	$54.16M ₿621.94	$0.01249 ₿0.00000014	$0.01094 ₿0.00000012	$22.05M ₿249.57	$109.56M ₿1.26K	$54.16M ₿621.94
622	Enjin Coin ENJ	$0.02795 ₿0.00000032	-5.92	$53.86M ₿617.52	$0.03012 ₿0.00000033	$0.02795 ₿0.00000032	$5.96M ₿68.05	$54.83M ₿628.62	$53.86M ₿617.52
623	BORA BORA	$0.04545 ₿0.00000052	-12.01	$53.7M ₿615.68	$0.05246 ₿0.00000058	$0.04556 ₿0.00000051	$863.86K ₿9.98	$56.17M ₿643.98	$53.7M ₿615.68
625	SSV Network SSV	$3.62 ₿0.000041	-13.45	$53.23M ₿611.41	$4.26 ₿0.000047	$3.62 ₿0.000041	$13.49M ₿154.13	$53.23M ₿611.41	$53.23M ₿611.41
626	CHEX Token CHEX	$0.05339 ₿0.00000061	-11.26	$53.23M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$550.67K ₿6.29	$53.23M ₿614.8	$53.23M ₿614.8
631	Escoin Token ELG	$0.2859 ₿0.0000032	-1.00	$52.68M ₿603.48	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$327.93K ₿3.71	$71.49M ₿819.01	$52.68M ₿603.48
635	Law Blocks LBT	$0.2141 ₿0.0000024	0.12	$52.47M ₿601.93	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.94K ₿6.01	$214.17M ₿2.46K	$52.47M ₿601.93
637	Ontology ONT	$0.056 ₿0.00000064	-2.61	$52.26M ₿601.13	$0.05979 ₿0.00000067	$0.05585 ₿0.00000064	$4.85M ₿58.54	$55.94M ₿643.43	$52.26M ₿601.13
640	Notcoin NOT	$0.0005216 ₿0.0000000059	-5.95	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$8.99M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
642	Illuvium ILV	$5.47 ₿0.000062	-5.69	$51.83M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.36M ₿60.99	$52.45M ₿600.7	$51.83M ₿593.68
643	Terra LUNA	$0.07521 ₿0.00000086	-5.58	$51.8M ₿593.17	$0.08069 ₿0.00000090	$0.07525 ₿0.00000086	$8.67M ₿109.18	$81.24M ₿930.32	$51.8M ₿593.17
644	Tellor TRB	$18.78 ₿0.00021	-5.89	$51.78M ₿589.71	$20.1 ₿0.00022	$18.68 ₿0.00021	$11.02M ₿125.25	$53.13M ₿605.08	$51.78M ₿589.71
645	Hex Trust USD USDX	$0.9975 ₿0.000011	0.01	$51.71M ₿593.4	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$42.51K ₿0.5	$51.71M ₿593.4	$51.71M ₿593.4
649	Harmony ONE	$0.003456 ₿0.000000039	-3.57	$51.27M ₿585.4	$0.003638 ₿0.000000041	$0.003443 ₿0.000000039	$2.1M ₿23.87	$51.27M ₿585.4	$51.27M ₿585.4
651	Snek SNEK	$0.0006801 ₿0.0000000077	-9.05	$50.83M ₿581.77	$0.000748 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.55M ₿40.33	$51.17M ₿585.64	$50.83M ₿581.77
659	EthereumPoW ETHW	$0.46 ₿0.0000052	-6.45	$49.72M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.32M ₿37.96	$49.72M ₿567.36	$49.72M ₿567.36
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01015 ₿0.00000011	-1.31	$49.65M ₿569.43	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.6M ₿41.09	$101.49M ₿1.16K	$49.65M ₿569.43
663	LCX LCX	$0.05278 ₿0.00000060	-2.02	$49.53M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$454.35K ₿5.21	$50M ₿574.43	$49.53M ₿568.98
664	World Mobile Token WMTX	$0.05998 ₿0.00000068	-2.83	$49.43M ₿567	$0.06203 ₿0.00000069	$0.05998 ₿0.00000068	$8.41M ₿98.31	$119.96M ₿1.38K	$49.43M ₿567
665	GAL (migrated to Gravity - G) GAL	$0.386 ₿0.0000044	34.39	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.44K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
666	GXChain GXC	$0.6563 ₿0.0000075	20.68	$49.17M ₿564.05	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$26.35K ₿0.3	$65.56M ₿752.06	$49.17M ₿564.05
668	LON LON	$0.3973 ₿0.0000045	-2.32	$48.97M ₿561.52	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.76K ₿0.28	$55.76M ₿639.32	$48.97M ₿561.52
669	Auction AUCTION	$7 ₿0.000079	39.78	$48.8M ₿573.39	$8.95 ₿0.00010	$5.01 ₿0.000056	$364.84M ₿4.09K	$52.59M ₿617.92	$48.8M ₿573.39
670	SECRET SCRT	$0.1477 ₿0.0000016	-10.83	$48.83M ₿560.55	$0.172 ₿0.0000019	$0.1473 ₿0.0000016	$8.82M ₿102.08	$51.05M ₿585.96	$48.83M ₿560.55
671	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿559.63	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$364.1K ₿4.17	$48.79M ₿559.63	$48.79M ₿559.63
672	MVL MVL	$0.001722 ₿0.000000020	0.31	$48.75M ₿557.63	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$143.38K ₿12.2	$49.02M ₿560.65	$48.75M ₿557.63
674	Ark ARK	$0.2517 ₿0.0000028	-1.70	$48.37M ₿553.18	$0.2643 ₿0.0000029	$0.2512 ₿0.0000028	$1.44M ₿16.46	$48.44M ₿553.97	$48.37M ₿553.18
675	APEX APEX	$0.3519 ₿0.0000040	-7.72	$48.34M ₿553.29	$0.3814 ₿0.0000043	$0.3485 ₿0.0000039	$5.9M ₿67.48	$175.81M ₿2.01K	$48.34M ₿553.29
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.55	$48.14M ₿551.42	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿551.42	$48.14M ₿551.42
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿550.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$15.91 ₿0	$48.01M ₿550.65	$48.01M ₿550.65
679	Fractal Bitcoin FB	$0.5074 ₿0.0000058	16.77	$47.74M ₿546.87	$0.5131 ₿0.0000058	$0.4345 ₿0.0000048	$4.84M ₿55.18	$71.73M ₿821.65	$47.74M ₿546.87
680	GMT GMT	$0.01527 ₿0.00000017	-3.41	$47.6M ₿545.1	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.98M ₿102.82	$77.63M ₿888.91	$47.6M ₿545.1
681	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.54M ₿545.35	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.28M ₿71.91	$47.54M ₿545.35	$47.54M ₿545.35
688	Hiveterminal token HIVE	$0.09144 ₿0.0000010	-3.43	$46.9M ₿538.73	$0.09634 ₿0.0000010	$0.09127 ₿0.0000010	$1.89M ₿21.59	$0	$46.9M ₿538.73
689	Band Protocol BAND	$0.2751 ₿0.0000031	-8.32	$46.85M ₿536.04	$0.3003 ₿0.0000033	$0.2739 ₿0.0000031	$4.57M ₿51.2	$47.1M ₿538.8	$46.85M ₿536.04
690	Neiro NEIRO	$0.0001112 ₿0.0000000012	-6.23	$46.8M ₿536.74	$0.0001206 ₿0.0000000013	$0.0001111 ₿0.0000000012	$16M ₿181.85	$46.8M ₿536.74	$46.8M ₿536.74
698	Fulcrom FUL	$0.002782 ₿0.000000031	-4.60	$46.11M ₿531.32	$0.002926 ₿0.000000032	$0.002775 ₿0.000000031	$7.95K ₿0.09	$55.54M ₿640.08	$46.11M ₿531.32
702	IOST IOST	$0.001473 ₿0.000000016	-4.61	$45.36M ₿520.68	$0.001581 ₿0.000000017	$0.001472 ₿0.000000016	$5.36M ₿62.04	$45.36M ₿520.68	$45.36M ₿520.68
703	Power Ledger POWR	$0.0857 ₿0.00000098	-1.82	$45.32M ₿520.24	$0.0906 ₿0.0000010	$0.08554 ₿0.00000097	$3.19M ₿42.12	$85.51M ₿981.54	$45.32M ₿520.24
706	COTI COTI	$0.01734 ₿0.00000019	-6.25	$45.41M ₿518.6	$0.01865 ₿0.00000020	$0.01722 ₿0.00000019	$5.16M ₿58.7	$45.41M ₿518.61	$45.41M ₿518.6
707	Ronin Bridged WETH (Ronin) WETH	$2,847.27 ₿0.032	-3.60	$45.18M ₿516.72	$2,972.67 ₿0.033	$2,821.85 ₿0.032	$1.39M ₿15.74	$1.09B ₿12.43K	$45.18M ₿516.72
710	ConstitutionDAO PEOPLE	$0.008847 ₿0.00000010	-4.99	$44.82M ₿513.44	$0.009483 ₿0.00000010	$0.008818 ₿0.00000010	$10.81M ₿123.5	$44.82M ₿513.44	$44.82M ₿513.44
712	NKYC Token NKYC	$11.02 ₿0.00012	-3.98	$44.08M ₿505.55	$11.5 ₿0.00012	$11.02 ₿0.00012	$190.25K ₿2.18	$44.08M ₿505.55	$44.08M ₿505.55
714	WOO Network WOO	$0.02332 ₿0.00000026	-5.54	$44.06M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.23M ₿36.77	$69.97M ₿803.44	$44.06M ₿505.97
715	Cronos Bridged WBTC (Cronos) WBTC	$86,631 ₿0.99	-2.91	$43.97M ₿501.95	$89,467 ₿1.0059	$86,492 ₿0.98	$45.22K ₿0.48	$43.97M ₿501.95	$43.97M ₿501.95
720	SWFT Blockchain SWFTC	$0.004342 ₿0.000000049	-4.17	$43.42M ₿499.95	$0.00456 ₿0.000000051	$0.00434 ₿0.000000049	$631.94K ₿7.26	$43.42M ₿499.95	$43.42M ₿499.95
721	Yield Guild Games YGG	$0.06085 ₿0.00000069	-5.13	$43.25M ₿494.36	$0.06496 ₿0.00000072	$0.06062 ₿0.00000069	$16.4M ₿187.48	$60.82M ₿695.22	$43.25M ₿494.36
722	CYBER CYBER	$0.7766 ₿0.0000088	-3.60	$43.21M ₿493.81	$0.8423 ₿0.0000094	$0.7738 ₿0.0000088	$23.32M ₿264.72	$77.71M ₿888.12	$43.21M ₿493.81
723	Whiteheart WHITE	$4,864.22 ₿0.055	-3.61	$43.18M ₿494.55	$5,055.42 ₿0.056	$4,847.26 ₿0.055	$35.09 ₿0	$43.18M ₿494.55	$43.18M ₿494.55
731	ECOMI OMI	$0.0001549 ₿0.0000000017	-0.36	$42.2M ₿483.62	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$823.54K ₿10.93	$48.42M ₿554.89	$42.2M ₿483.62
733	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.17	$42.14M ₿483	$1 ₿0.000011	$0.9964 ₿0.000011	$1.91M ₿21.8	$42.14M ₿483	$42.14M ₿483
734	Rocket Pool RPL	$1.91 ₿0.000021	-5.72	$42.26M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$2.91M ₿34.7	$42.26M ₿484.41	$42.26M ₿484.41
735	Bancor Network Token BNT	$0.3838 ₿0.0000043	-2.30	$42.08M ₿480.84	$0.3947 ₿0.0000044	$0.3823 ₿0.0000043	$69.64K ₿0.73	$42.08M ₿480.84	$42.08M ₿480.84
737	BLAST BLAST	$0.0007753 ₿0.0000000088	3.87	$41.89M ₿479.57	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$20.13M ₿99.19	$77.01M ₿881.68	$41.89M ₿479.57
738	Stronghold Token SHX	$0.007783 ₿0.000000089	-5.07	$41.86M ₿479.23	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$674.93K ₿7.91	$0	$41.86M ₿479.23
739	iExec RLC RLC	$0.5771 ₿0.0000066	-4.56	$41.84M ₿479.03	$0.6112 ₿0.0000068	$0.5771 ₿0.0000066	$2.95M ₿33.3	$50.29M ₿575.77	$41.84M ₿479.03
741	StorX SRX	$0.06868 ₿0.00000078	-0.91	$41.64M ₿477.44	$0.06941 ₿0.00000079	$0.06865 ₿0.00000077	$2.08M ₿23.85	$41.64M ₿477.44	$41.64M ₿477.44
744	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.6841 ₿0.0000078	-3.22	$41.27M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.15M ₿69.97	$76.03M ₿866.22	$41.27M ₿470.15
750	Constellation DAG	$0.01082 ₿0.00000012	-0.13	$41.14M ₿472.59	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$534.94K ₿6.25	$41.14M ₿472.59	$41.14M ₿472.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}