Страница результатов 4 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Non-Playable Coin NPC	$0.008257 ₿0.000000094	-6.52	$66.49M ₿761.68	$0.008879 ₿0.000000099	$0.008251 ₿0.000000093	$4.67M ₿53.39	$66.49M ₿761.68	$66.49M ₿761.68
546	AI Companions AIC	$0.06571 ₿0.00000075	1.48	$65.91M ₿754.84	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.45M ₿27.99	$65.91M ₿754.84	$65.91M ₿754.84
548	Bridged Ether (StarkGate) ETH	$2,834.3 ₿0.032	-4.29	$65.52M ₿750.62	$2,961.56 ₿0.033	$2,834.89 ₿0.032	$1.99M ₿27.04	$65.52M ₿750.62	$65.52M ₿750.62
549	Celo CELO	$0.1109 ₿0.0000012	-3.82	$65.64M ₿752.57	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$9.9M ₿113.09	$110.84M ₿1.27K	$65.64M ₿752.57
552	Polymesh POLYX	$0.05258 ₿0.00000060	-5.04	$65.17M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.13M ₿12.97	$65.17M ₿747.5	$65.17M ₿747.5
555	Omni Network [Old] OMNI	$1.27 ₿0.000014	3.73	$64.78M ₿742.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$160K ₿1.83	$126.74M ₿1.45K	$64.78M ₿742.76
559	Waves WAVES	$0.6437 ₿0.0000073	-3.68	$64.38M ₿736.81	$0.6716 ₿0.0000075	$0.6421 ₿0.0000073	$5.6M ₿64.42	$64.38M ₿736.81	$64.38M ₿736.81
560	Moo Deng MOODENG	$0.06491 ₿0.00000074	-4.73	$64.15M ₿734.71	$0.0693 ₿0.00000077	$0.06467 ₿0.00000074	$11.38M ₿129.94	$64.15M ₿734.71	$64.15M ₿734.71
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,484.47 ₿0.039	-3.81	$63.17M ₿723.62	$3,630.25 ₿0.040	$3,471.39 ₿0.039	$780.94K ₿6.57	$63.17M ₿723.62	$63.17M ₿723.62
563	Zignaly ZIG	$0.0447 ₿0.00000051	-2.34	$63.04M ₿722.13	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.33M ₿15.28	$87.42M ₿1K	$63.04M ₿722.13
569	Avalanche Bridged WETH (Avalanche) WETH	$2,842.5 ₿0.032	-3.95	$62.5M ₿715.72	$2,959.4 ₿0.033	$2,836.91 ₿0.032	$9.94M ₿113.77	$62.5M ₿715.72	$62.5M ₿715.72
570	Orca ORCA	$1.04 ₿0.000011	-1.81	$62.49M ₿715.83	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.12M ₿186.37	$77.9M ₿892.45	$62.49M ₿715.83
571	Compound Wrapped BTC CWBTC	$1,753.35 ₿0.020	-2.17	$61.91M ₿709	$1,794.06 ₿0.020	$1,751.09 ₿0.020	$0 ₿0	$61.91M ₿709	$61.91M ₿709
575	Memecoin MEME	$0.0009928 ₿0.000000011	-6.02	$61.32M ₿702.43	$0.001081 ₿0.000000012	$0.0009892 ₿0.000000011	$13.55M ₿152.55	$68.32M ₿782.62	$61.32M ₿702.43
576	Stargate Finance STG	$0.1645 ₿0.0000018	-6.28	$61.25M ₿701.74	$0.1755 ₿0.0000019	$0.1587 ₿0.0000018	$11.31M ₿129.54	$103.85M ₿1.19K	$61.25M ₿701.74
578	AltLayer ALT	$0.01114 ₿0.00000012	-4.43	$60.67M ₿695.2	$0.0123 ₿0.00000013	$0.01114 ₿0.00000012	$17.04M ₿194.65	$111.51M ₿1.28K	$60.67M ₿695.2
579	pumpBTC PUMPBTC	$85,975 ₿0.98	5.09	$60.55M ₿694.31	$87,388 ₿0.98	$81,093 ₿0.91	$2.84K ₿0.03	$60.55M ₿694.31	$60.55M ₿694.31
580	Victoria VR VR	$0.003598 ₿0.000000041	0.09	$60.45M ₿692.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$760.38K ₿8.71	$60.45M ₿692.69	$60.45M ₿692.69
581	Casper Network CSPR	$0.004364 ₿0.000000050	-4.99	$60.42M ₿692.12	$0.004615 ₿0.000000051	$0.00438 ₿0.000000050	$1.96M ₿22.25	$62.55M ₿716.57	$60.42M ₿692.12
583	Ankr ANKR	$0.006001 ₿0.000000068	-4.43	$59.99M ₿688.07	$0.006308 ₿0.000000071	$0.005997 ₿0.000000068	$4.23M ₿47.82	$59.99M ₿688.07	$59.99M ₿688.07
585	Chia XCH	$4.14 ₿0.000046	-1.12	$59.93M ₿686.52	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.86M ₿55.26	$135.23M ₿1.55K	$59.93M ₿686.52
586	Mask Network MASK	$0.5994 ₿0.0000068	-3.50	$59.87M ₿686	$0.6282 ₿0.0000070	$0.5982 ₿0.0000068	$11.81M ₿135.16	$59.87M ₿686	$59.87M ₿686
587	SKALE SKL	$0.009776 ₿0.00000011	-4.33	$59.17M ₿677.94	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.44M ₿62.37	$59.31M ₿679.51	$59.17M ₿677.94
588	USDX USDX	$0.532 ₿0.0000060	-1.68	$59.32M ₿679.69	$0.5411 ₿0.0000061	$0.53 ₿0.0000060	$973.28 ₿0.01	$59.32M ₿679.69	$59.32M ₿679.69
591	UMA UMA	$0.6582 ₿0.0000075	-5.44	$58.92M ₿675.17	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.21M ₿59.59	$83.84M ₿960.75	$58.92M ₿675.17
592	Biconomy BICO	$0.03702 ₿0.00000042	-4.55	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.88M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
595	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.20	$58.19M ₿666.64	$1 ₿0.000011	$0.9941 ₿0.000011	$3.92M ₿44.65	$58.19M ₿666.64	$58.19M ₿666.64
598	ICON ICX	$0.05309 ₿0.00000060	-3.47	$57.65M ₿661.34	$0.05596 ₿0.00000062	$0.05302 ₿0.00000060	$1.17M ₿13.38	$58.45M ₿670.48	$57.65M ₿661.34
599	Loopring LRC	$0.0462 ₿0.00000052	-4.79	$57.53M ₿659.86	$0.04887 ₿0.00000055	$0.04615 ₿0.00000052	$4.87M ₿55.62	$63.43M ₿727.58	$57.53M ₿659.86
602	Ardor ARDR	$0.05693 ₿0.00000065	-0.98	$56.85M ₿649.31	$0.05847 ₿0.00000065	$0.05678 ₿0.00000064	$1M ₿11.56	$56.85M ₿649.31	$56.85M ₿649.31
604	QuantixAI QAI	$69.68 ₿0.00079	-2.42	$56.14M ₿643.66	$71.46 ₿0.00080	$69.68 ₿0.00079	$8.71M ₿99.58	$698.36M ₿8.01K	$56.14M ₿643.66
607	Pundi X PUNDIX	$0.2161 ₿0.0000024	-2.02	$55.77M ₿638.93	$0.2241 ₿0.0000025	$0.2154 ₿0.0000024	$2.5M ₿28.61	$55.77M ₿638.93	$55.77M ₿638.93
609	Magic Internet Money MIM	$0.9977 ₿0.000011	0.06	$55.52M ₿635.99	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.53K ₿0.13	$174.6M ₿2K	$55.52M ₿635.99
610	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.03	$55.38M ₿635.42	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.97M ₿137.12	$55.38M ₿635.42	$55.38M ₿635.42
613	SOLO Coin SOLO	$0.1396 ₿0.0000015	-0.66	$55.7M ₿635.18	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.19M ₿25.05	$55.7M ₿635.18	$55.7M ₿635.18
614	Swell Ethereum SWETH	$3,167.66 ₿0.036	-3.68	$55.24M ₿632.79	$3,288.55 ₿0.036	$3,152 ₿0.036	$33.73K ₿0.39	$55.24M ₿632.79	$55.24M ₿632.79
616	Status SNT	$0.01392 ₿0.00000015	-1.48	$55M ₿630.83	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.73M ₿19.78	$94.49M ₿1.08K	$55M ₿630.83
618	API3 API3	$0.3911 ₿0.0000044	-4.93	$54.88M ₿628.81	$0.4204 ₿0.0000047	$0.3911 ₿0.0000044	$15.8M ₿182.14	$62.37M ₿714.54	$54.88M ₿628.81
620	Binance USD BUSD	$0.9997 ₿0.000011	0.27	$54.55M ₿625.73	$1 ₿0.000011	$0.9954 ₿0.000011	$2.79M ₿32.04	$54.55M ₿625.73	$54.55M ₿625.73
621	Alchemy Pay ACH	$0.01095 ₿0.00000012	-11.20	$54.22M ₿621.94	$0.01249 ₿0.00000014	$0.01094 ₿0.00000012	$21.88M ₿249.57	$109.68M ₿1.26K	$54.22M ₿621.94
622	Enjin Coin ENJ	$0.02796 ₿0.00000032	-5.94	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02795 ₿0.00000032	$5.95M ₿68.05	$54.8M ₿628.62	$53.84M ₿617.52
623	BORA BORA	$0.04659 ₿0.00000052	-10.84	$53.67M ₿615.68	$0.05246 ₿0.00000058	$0.04556 ₿0.00000051	$4.61M ₿9.98	$56.14M ₿643.98	$53.67M ₿615.68
624	CHEX Token CHEX	$0.05327 ₿0.00000061	-11.48	$53.6M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$549.57K ₿6.29	$53.6M ₿614.8	$53.6M ₿614.8
625	SSV Network SSV	$3.63 ₿0.000041	-13.31	$53.35M ₿611.41	$4.26 ₿0.000047	$3.62 ₿0.000041	$13.48M ₿154.13	$53.35M ₿611.41	$53.35M ₿611.41
630	Escoin Token ELG	$0.2859 ₿0.0000032	-0.95	$52.67M ₿603.48	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$327.93K ₿3.71	$71.48M ₿819.01	$52.67M ₿603.48
632	Law Blocks LBT	$0.2141 ₿0.0000024	0.17	$52.48M ₿601.93	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.47K ₿6.01	$214.19M ₿2.46K	$52.48M ₿601.93
636	Ontology ONT	$0.05605 ₿0.00000064	-2.87	$52.33M ₿601.13	$0.05979 ₿0.00000067	$0.05585 ₿0.00000064	$5.17M ₿58.54	$56.01M ₿643.43	$52.33M ₿601.13
639	Illuvium ILV	$5.47 ₿0.000062	-5.74	$51.82M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.34M ₿60.99	$52.43M ₿600.7	$51.82M ₿593.68
640	Notcoin NOT	$0.0005218 ₿0.0000000059	-6.14	$51.79M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$8.85M ₿101.25	$53.37M ₿611.17	$51.79M ₿593.14
642	Hex Trust USD USDX	$0.9975 ₿0.000011	0.01*	$51.71M ₿593.4	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.62K ₿0.5	$51.71M ₿593.4	$51.71M ₿593.4
644	Terra LUNA	$0.07532 ₿0.00000086	-5.71	$51.71M ₿593.17	$0.08069 ₿0.00000090	$0.07528 ₿0.00000086	$9.54M ₿109.18	$81.11M ₿930.32	$51.71M ₿593.17
646	Tellor TRB	$18.81 ₿0.00021	-5.82	$51.41M ₿589.71	$20.1 ₿0.00022	$18.68 ₿0.00021	$12.52M ₿125.25	$52.75M ₿605.08	$51.41M ₿589.71
648	Harmony ONE	$0.003456 ₿0.000000039	-3.80	$51.03M ₿585.4	$0.003638 ₿0.000000041	$0.003443 ₿0.000000039	$2.1M ₿23.87	$51.03M ₿585.4	$51.03M ₿585.4
650	Snek SNEK	$0.0006817 ₿0.0000000077	-8.84	$50.78M ₿581.77	$0.000748 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.53M ₿40.33	$51.12M ₿585.64	$50.78M ₿581.77
655	Auction AUCTION	$6.93 ₿0.000079	38.44	$50.05M ₿573.39	$8.95 ₿0.00010	$5 ₿0.000056	$357.39M ₿4.09K	$53.93M ₿617.92	$50.05M ₿573.39
659	Orbs ORBS	$0.01014 ₿0.00000011	-1.28	$49.64M ₿569.43	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.59M ₿41.09	$101.47M ₿1.16K	$49.64M ₿569.43
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	LCX LCX	$0.05263 ₿0.00000060	-2.34	$49.6M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$416.87K ₿5.21	$50.08M ₿574.43	$49.6M ₿568.98
663	World Mobile Token WMTX	$0.05998 ₿0.00000068	-2.84	$49.49M ₿567	$0.06203 ₿0.00000069	$0.06005 ₿0.00000068	$8.54M ₿98.31	$120.11M ₿1.38K	$49.49M ₿567
664	EthereumPoW ETHW	$0.4611 ₿0.0000052	-6.25	$49.46M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.32M ₿37.96	$49.46M ₿567.36	$49.46M ₿567.36
665	GAL (migrated to Gravity - G) GAL	$0.3851 ₿0.0000044	43.49	$49.2M ₿563.75	$0.4014 ₿0.0000045	$0.2684 ₿0.0000030	$1.41K ₿0.02	$77.03M ₿882.59	$49.2M ₿563.75
666	GXChain GXC	$0.6556 ₿0.0000075	20.57	$49.17M ₿564.05	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$26.32K ₿0.3	$65.56M ₿752.06	$49.17M ₿564.05
667	LON LON	$0.3974 ₿0.0000045	-2.43	$49.01M ₿561.52	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.77K ₿0.28	$55.8M ₿639.32	$49.01M ₿561.52
669	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.07	$48.79M ₿559.63	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$364.07K ₿4.17	$48.79M ₿559.63	$48.79M ₿559.63
670	SECRET SCRT	$0.1477 ₿0.0000016	-9.48	$48.79M ₿560.55	$0.172 ₿0.0000019	$0.1473 ₿0.0000016	$8.92M ₿102.08	$51M ₿585.96	$48.79M ₿560.55
672	MVL MVL	$0.001763 ₿0.000000020	2.81	$48.76M ₿557.63	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.07M ₿12.2	$49.02M ₿560.65	$48.76M ₿557.63
673	APEX APEX	$0.3518 ₿0.0000040	-8.25	$48.29M ₿553.29	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.89M ₿67.48	$175.63M ₿2.01K	$48.29M ₿553.29
674	Ark ARK	$0.2517 ₿0.0000028	-1.74	$48.38M ₿553.18	$0.2643 ₿0.0000029	$0.2512 ₿0.0000028	$1.33M ₿16.46	$48.45M ₿553.97	$48.38M ₿553.18
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.54	$48.13M ₿551.42	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿551.42	$48.13M ₿551.42
677	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿550.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$17.44 ₿0	$48.01M ₿550.65	$48.01M ₿550.65
679	Fractal Bitcoin FB	$0.5071 ₿0.0000058	16.84	$47.75M ₿546.87	$0.5131 ₿0.0000058	$0.434 ₿0.0000048	$4.82M ₿55.18	$71.75M ₿821.65	$47.75M ₿546.87
680	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01*	$47.54M ₿545.35	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.28M ₿71.91	$47.54M ₿545.35	$47.54M ₿545.35
681	GMT GMT	$0.01529 ₿0.00000017	-3.40	$47.52M ₿545.1	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.98M ₿102.82	$77.5M ₿888.91	$47.52M ₿545.1
690	Hiveterminal token HIVE	$0.09144 ₿0.0000010	-3.42	$46.88M ₿538.73	$0.09634 ₿0.0000010	$0.09127 ₿0.0000010	$1.89M ₿21.59	$0	$46.88M ₿538.73
691	Neiro NEIRO	$0.0001113 ₿0.0000000012	-6.39	$46.87M ₿536.74	$0.0001206 ₿0.0000000013	$0.0001111 ₿0.0000000012	$15.9M ₿181.85	$46.87M ₿536.74	$46.87M ₿536.74
692	Band Protocol BAND	$0.2751 ₿0.0000031	-8.27	$46.73M ₿536.04	$0.3003 ₿0.0000033	$0.2739 ₿0.0000031	$4.54M ₿51.2	$46.97M ₿538.8	$46.73M ₿536.04
697	Fulcrom FUL	$0.002784 ₿0.000000031	-4.67	$46.38M ₿531.32	$0.002926 ₿0.000000032	$0.002775 ₿0.000000031	$7.83K ₿0.09	$55.87M ₿640.08	$46.38M ₿531.32
702	Power Ledger POWR	$0.08554 ₿0.00000098	-2.01	$45.35M ₿520.24	$0.0906 ₿0.0000010	$0.08554 ₿0.00000097	$3.19M ₿42.12	$85.57M ₿981.54	$45.35M ₿520.24
703	IOST IOST	$0.001474 ₿0.000000016	-4.62	$45.33M ₿520.68	$0.001581 ₿0.000000017	$0.001472 ₿0.000000016	$5.42M ₿62.04	$45.33M ₿520.68	$45.33M ₿520.68
706	COTI COTI	$0.0173 ₿0.00000019	-6.67	$45.22M ₿518.6	$0.01865 ₿0.00000020	$0.01722 ₿0.00000019	$5.14M ₿58.7	$45.22M ₿518.61	$45.22M ₿518.6
707	Ronin Bridged WETH (Ronin) WETH	$2,850.63 ₿0.032	-3.68	$45.12M ₿516.72	$2,972.67 ₿0.033	$2,821.85 ₿0.032	$1.38M ₿15.74	$1.09B ₿12.43K	$45.12M ₿516.72
710	ConstitutionDAO PEOPLE	$0.008846 ₿0.00000010	-5.06	$44.8M ₿513.44	$0.009483 ₿0.00000010	$0.008818 ₿0.00000010	$10.8M ₿123.5	$44.8M ₿513.44	$44.8M ₿513.44
711	NKYC Token NKYC	$11.03 ₿0.00012	-3.94	$44.13M ₿505.55	$11.5 ₿0.00012	$11.03 ₿0.00012	$190.4K ₿2.18	$44.13M ₿505.55	$44.13M ₿505.55
713	WOO Network WOO	$0.02334 ₿0.00000026	-5.52	$44.02M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.42M ₿36.77	$69.9M ₿803.44	$44.02M ₿505.97
715	Cronos Bridged WBTC (Cronos) WBTC	$86,741 ₿0.99	-2.86	$43.83M ₿501.95	$89,467 ₿1.0059	$86,492 ₿0.98	$45.17K ₿0.48	$43.83M ₿501.95	$43.83M ₿501.95
716	SWFT Blockchain SWFTC	$0.004344 ₿0.000000049	-4.26	$43.36M ₿499.95	$0.00456 ₿0.000000051	$0.00434 ₿0.000000049	$633.17K ₿7.26	$43.36M ₿499.95	$43.36M ₿499.95
720	Whiteheart WHITE	$4,868.1 ₿0.055	-3.73	$43.16M ₿494.55	$5,056.84 ₿0.056	$4,847.26 ₿0.055	$35.12 ₿0	$43.16M ₿494.55	$43.16M ₿494.55
721	Yield Guild Games YGG	$0.06083 ₿0.00000069	-5.15	$43.15M ₿494.36	$0.06496 ₿0.00000072	$0.06062 ₿0.00000069	$16.39M ₿187.48	$60.69M ₿695.22	$43.15M ₿494.36
724	CYBER CYBER	$0.7769 ₿0.0000088	-3.71	$43.11M ₿493.81	$0.8423 ₿0.0000094	$0.7738 ₿0.0000088	$24.35M ₿264.72	$77.53M ₿888.12	$43.11M ₿493.81
733	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000011	0.14	$42.16M ₿483	$1 ₿0.000011	$0.9964 ₿0.000011	$1.91M ₿21.8	$42.16M ₿483	$42.16M ₿483
734	ECOMI OMI	$0.0001557 ₿0.0000000017	-0.02	$42.16M ₿483.62	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$954.47K ₿10.93	$48.37M ₿554.89	$42.16M ₿483.62
735	Rocket Pool RPL	$1.91 ₿0.000021	-6.22	$42.11M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.05M ₿34.7	$42.11M ₿484.41	$42.11M ₿484.41
737	Bancor Network Token BNT	$0.3829 ₿0.0000043	-2.58	$41.98M ₿480.84	$0.3947 ₿0.0000044	$0.3823 ₿0.0000043	$113.68K ₿0.73	$41.98M ₿480.84	$41.98M ₿480.84
738	BLAST BLAST	$0.0007701 ₿0.0000000088	3.23	$41.89M ₿479.57	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.67M ₿99.19	$77.01M ₿881.68	$41.89M ₿479.57
739	Stronghold Token SHX	$0.007787 ₿0.000000089	-5.00	$41.78M ₿479.23	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$671.03K ₿7.91	$0	$41.78M ₿479.23
740	iExec RLC RLC	$0.578 ₿0.0000066	-4.55	$41.84M ₿479.03	$0.6112 ₿0.0000068	$0.5771 ₿0.0000066	$2.92M ₿33.3	$50.29M ₿575.77	$41.84M ₿479.03
742	StorX SRX	$0.06868 ₿0.00000078	-0.95	$41.68M ₿477.44	$0.06941 ₿0.00000079	$0.06865 ₿0.00000077	$2.08M ₿23.85	$41.68M ₿477.44	$41.68M ₿477.44
745	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
750	Constellation DAG	$0.01081 ₿0.00000012	-0.46	$41.2M ₿472.59	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$548.31K ₿6.25	$41.2M ₿472.59	$41.2M ₿472.59
753	Echelon Prime PRIME	$0.6839 ₿0.0000078	-3.46	$41.04M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.12M ₿69.97	$75.61M ₿866.22	$41.04M ₿470.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}