Страница результатов 4 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	Bancor Network Token BNT	$0.277 ₿0.0000043	4.08	$29.88M ₿465.36	$0.277 ₿0.0000043	$0.2661 ₿0.0000041	$41.56K ₿0.65	$29.88M ₿465.36	$29.88M ₿465.36
649	Status SNT	$0.007453 ₿0.00000011	2.88	$29.52M ₿463.98	$0.007621 ₿0.00000012	$0.007166 ₿0.00000011	$2.31M ₿12.25	$50.72M ₿797.2	$29.52M ₿463.98
650	Ardor ARDR	$0.0295 ₿0.00000045	3.92	$29.49M ₿457.37	$0.02972 ₿0.00000046	$0.02837 ₿0.00000045	$559.31K ₿10.07	$29.49M ₿457.37	$29.49M ₿457.37
651	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.06	$29.42M ₿457.98	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$138.82K ₿2.16	$31.95M ₿497.36	$29.42M ₿457.98
652	Neiro NEIRO	$0.00006915 ₿0.0000000010	0.44	$29.16M ₿453.9	$0.00007054 ₿0.0000000011	$0.00006692 ₿0.0000000010	$9.86M ₿151.32	$29.16M ₿453.9	$29.16M ₿453.9
656	Chainflip FLIP	$0.3247 ₿0.0000050	0.50	$28.97M ₿450.38	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$47.47K ₿0.8	$29.24M ₿454.56	$28.97M ₿450.38
660	COTI COTI	$0.01001 ₿0.00000015	3.68	$28.79M ₿449.15	$0.01004 ₿0.00000015	$0.00958 ₿0.00000015	$4.59M ₿71.47	$28.79M ₿449.16	$28.79M ₿449.15
661	BORA BORA	$0.02483 ₿0.00000038	2.62	$28.72M ₿445.84	$0.02513 ₿0.00000039	$0.0241 ₿0.00000038	$256.01K ₿3.57	$30.04M ₿466.33	$28.72M ₿445.84
665	NKYC Token NKYC	$7.09 ₿0.00011	0.11	$28.34M ₿441.59	$7.16 ₿0.00011	$7.04 ₿0.00011	$352.55K ₿5.5	$28.34M ₿441.59	$28.34M ₿441.59
668	Liquity USD LUSD	$1.01 ₿0.000015	0.18	$28.12M ₿437.15	$1.01 ₿0.000016	$1 ₿0.000015	$66.48K ₿1.03	$28.12M ₿437.15	$28.12M ₿437.15
669	MVL MVL	$0.001008 ₿0.000000015	1.95	$28.06M ₿436.09	$0.001012 ₿0.000000016	$0.0009833 ₿0.000000015	$38.61K ₿0.6	$30.27M ₿470.55	$28.06M ₿436.09
670	IOST IOST	$0.0008244 ₿0.000000012	1.90	$28.03M ₿436.54	$0.0008309 ₿0.000000013	$0.0008048 ₿0.000000012	$7.47M ₿114.91	$28.03M ₿436.54	$28.03M ₿436.54
671	Auction AUCTION	$3.77 ₿0.000058	1.77	$28M ₿436.53	$3.78 ₿0.000059	$3.67 ₿0.000058	$6.49M ₿101.15	$28.83M ₿449.51	$28M ₿436.53
672	Renzo REZ	$0.00324 ₿0.000000050	2.68	$27.98M ₿434.53	$0.003248 ₿0.000000050	$0.003134 ₿0.000000049	$4.87M ₿75.46	$31.85M ₿494.71	$27.98M ₿434.53
673	Gigachad GIGA	$0.002902 ₿0.000000041	13.91	$27.87M ₿402.88	$0.002892 ₿0.000000041	$0.002488 ₿0.000000039	$7.14M ₿101.22	$27.87M ₿402.88	$27.87M ₿402.88
674	Hiveterminal token HIVE	$0.05058 ₿0.00000078	-0.90	$27.84M ₿432.64	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.61M ₿87.41	$56.59M ₿879.57	$27.84M ₿432.64
677	Uquid Coin UQC	$2.78 ₿0.000043	-0.33	$27.78M ₿432.72	$2.86 ₿0.000045	$2.75 ₿0.000043	$215.13 ₿0	$111.11M ₿1.73K	$27.78M ₿432.72
679	ConstitutionDAO PEOPLE	$0.005455 ₿0.000000085	2.11	$27.68M ₿431.66	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.5M ₿85.84	$27.68M ₿431.66	$27.68M ₿431.66
682	Illuvium ILV	$3.31 ₿0.000051	1.66	$27.4M ₿426.14	$3.36 ₿0.000052	$3.23 ₿0.000051	$4.04M ₿64.05	$31.74M ₿493.59	$27.4M ₿426.14
685	Phala Network PHA	$0.03254 ₿0.00000050	-3.12	$27.36M ₿424.43	$0.03442 ₿0.00000054	$0.03191 ₿0.00000050	$10.94M ₿169	$32.57M ₿505.33	$27.36M ₿424.43
687	Frax Share FRAX	$0.2846 ₿0.0000044	0.88	$27.2M ₿424.12	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$773.79K ₿12.02	$28.39M ₿442.6	$27.2M ₿424.12
689	GMT GMT	$0.008539 ₿0.00000013	6.14	$26.58M ₿413.17	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.05M ₿116.96	$43.34M ₿673.76	$26.58M ₿413.17
690	iExec RLC RLC	$0.3665 ₿0.0000056	5.40	$26.56M ₿413.04	$0.3725 ₿0.0000058	$0.3443 ₿0.0000055	$4.96M ₿77.28	$31.92M ₿496.45	$26.56M ₿413.04
691	Venom VENOM	$0.0122 ₿0.00000019	-6.92	$26.52M ₿413.27	$0.0132 ₿0.00000020	$0.01219 ₿0.00000019	$122.72K ₿1.9	$90.2M ₿1.41K	$26.52M ₿413.27
693	SKALE SKL	$0.004329 ₿0.000000067	3.32	$26.39M ₿411.52	$0.004342 ₿0.000000068	$0.004157 ₿0.000000066	$5.32M ₿81.15	$26.94M ₿420.06	$26.39M ₿411.52
694	Catizen CATI	$0.05786 ₿0.00000090	3.04	$26.27M ₿408.92	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$12.49M ₿196.75	$57.9M ₿901.21	$26.27M ₿408.92
695	Power Ledger POWR	$0.04935 ₿0.00000076	0.86	$26.23M ₿407.78	$0.04993 ₿0.00000078	$0.04817 ₿0.00000076	$2.5M ₿38.81	$49.5M ₿769.35	$26.23M ₿407.78
702	Constellation DAG	$0.006695 ₿0.00000010	4.85	$25.92M ₿403.8	$0.00671 ₿0.00000010	$0.006365 ₿0.00000010	$643.75K ₿9.41	$25.92M ₿403.8	$25.92M ₿403.8
706	Pundi X PUNDIX	$0.09941 ₿0.0000015	0.90	$25.7M ₿399.03	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$1.41M ₿35.58	$25.7M ₿399.03	$25.7M ₿399.03
707	EthereumPoW ETHW	$0.2378 ₿0.0000037	4.54	$25.63M ₿399.42	$0.2383 ₿0.0000037	$0.2254 ₿0.0000035	$2.01M ₿31.19	$25.63M ₿399.42	$25.63M ₿399.42
709	CargoX CXO	$0.153 ₿0.0000023	1.63	$25.58M ₿396.7	$0.153 ₿0.0000024	$0.15 ₿0.0000023	$9.88K ₿0.15	$32.92M ₿510.52	$25.58M ₿396.7
710	Whiteheart WHITE	$2,875.02 ₿0.044	0.58	$25.58M ₿398.17	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$289.95 ₿0	$25.58M ₿398.17	$25.58M ₿398.17
711	Victoria VR VR	$0.00152 ₿0.000000023	0.08	$25.55M ₿397.4	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$805.52K ₿12.53	$25.55M ₿397.4	$25.55M ₿397.4
715	Merlin Chain MERL	$0.01992 ₿0.00000031	2.83	$25.35M ₿394.13	$0.02011 ₿0.00000031	$0.01918 ₿0.00000030	$4.14M ₿62.43	$41.74M ₿649.01	$25.35M ₿394.13
716	StrikeCoin STRX	$0.02875 ₿0.00000044	3.67	$25.26M ₿394.12	$0.02882 ₿0.00000044	$0.02739 ₿0.00000043	$4.72K ₿0.07	$25.26M ₿394.12	$25.26M ₿394.12
717	WOO Network WOO	$0.01335 ₿0.00000020	2.62	$25.22M ₿393.06	$0.01344 ₿0.00000021	$0.01287 ₿0.00000020	$1.77M ₿27.3	$25.22M ₿393.06	$25.22M ₿393.06
720	Islamic Coin ISLM	$0.006857 ₿0.00000010	0.35	$25.09M ₿390.67	$0.007165 ₿0.00000011	$0.006831 ₿0.00000010	$25.95K ₿0.4	$124.55M ₿1.94K	$25.09M ₿390.67
727	LCX LCX	$0.02624 ₿0.00000040	1.36	$24.69M ₿384.75	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$83.84K ₿1.3	$24.3M ₿378.54	$24.69M ₿384.75
730	Steem STEEM	$0.04459 ₿0.00000069	1.44	$24.54M ₿381.98	$0.04474 ₿0.00000070	$0.04375 ₿0.00000069	$2.98M ₿46.49	$24.55M ₿382.03	$24.54M ₿381.98
733	AI Analysis Token AIAT	$0.2205 ₿0.0000034	0.50	$24.34M ₿379.88	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.56K ₿0.33	$110.27M ₿1.72K	$24.34M ₿379.88
734	GAL (migrated to Gravity - G) GAL	$0.1903 ₿0.0000029	-30.24	$24.32M ₿378.49	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$160.57 ₿0	$38.07M ₿592.55	$24.32M ₿378.49
737	Ark ARK	$0.1224 ₿0.0000019	0.96	$24.15M ₿376.67	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$971.3K ₿14.9	$24.15M ₿376.67	$24.15M ₿376.67
738	Clearpool CPOOL	$0.02415 ₿0.00000037	4.74	$24.15M ₿373.53	$0.02409 ₿0.00000037	$0.02276 ₿0.00000036	$1.01M ₿15.6	$24.15M ₿373.53	$24.15M ₿373.53
739	AI Companions AIC	$0.02399 ₿0.00000037	-0.68	$24.06M ₿375.61	$0.02435 ₿0.00000038	$0.02354 ₿0.00000036	$63.01K ₿31.17	$24.06M ₿375.61	$24.06M ₿375.61
743	Tokamak Network TON	$0.3765 ₿0.0000058	5.13	$23.56M ₿364.76	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.9M ₿45.31	$39.57M ₿612.68	$23.56M ₿364.76
744	FIDA FIDA	$0.02364 ₿0.00000037	-8.63	$23.44M ₿367.58	$0.02611 ₿0.00000041	$0.02251 ₿0.00000035	$22.61M ₿359.18	$23.44M ₿367.58	$23.44M ₿367.58
745	CYBER CYBER	$0.3503 ₿0.0000054	1.54	$23.44M ₿364.41	$0.3524 ₿0.0000055	$0.342 ₿0.0000054	$8.64M ₿134	$35.04M ₿544.84	$23.44M ₿364.41
746	Sai SAI	$8.75 ₿0.00013	1.00	$23.26M ₿366.73	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
749	FunFair FUN	$0.00218 ₿0.000000034	10.31	$23.11M ₿361.06	$0.00219 ₿0.000000034	$0.00189 ₿0.000000029	$320.26K ₿4.87	$23.99M ₿374.72	$23.11M ₿361.06
751	LON LON	$0.1867 ₿0.0000029	1.75	$23.05M ₿358.98	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.98K ₿0.05	$26.22M ₿408.44	$23.05M ₿358.98
753	Metal MTL	$0.2539 ₿0.0000039	2.10	$23.02M ₿358.94	$0.255 ₿0.0000040	$0.247 ₿0.0000039	$1.14M ₿17.82	$23.02M ₿358.94	$23.02M ₿358.94
754	Electronic USD EUSD	$0.9974 ₿0.000015	-0.20	$22.97M ₿357.24	$0.9999 ₿0.000016	$0.9977 ₿0.000015	$561.2K ₿8.76	$22.97M ₿357.24	$22.97M ₿357.24
755	Dogs DOGS	$0.0000441 ₿0.00000000068	2.53	$22.82M ₿354.1	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.65M ₿132.35	$24.29M ₿376.88	$22.82M ₿354.1
758	HydraDX HDX	$0.003843 ₿0.000000059	-0.22	$22.75M ₿353.56	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$38.99K ₿0.59	$24.69M ₿383.72	$22.75M ₿353.56
762	Open Campus EDU	$0.02912 ₿0.00000045	2.96	$22.58M ₿350.96	$0.02914 ₿0.00000045	$0.02798 ₿0.00000044	$6.66M ₿105.04	$29.15M ₿453.07	$22.58M ₿350.96
763	Harmony ONE	$0.001518 ₿0.000000023	2.55	$22.58M ₿351.65	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.32M ₿20.58	$22.58M ₿351.65	$22.58M ₿351.65
764	GXChain GXC	$0.2953 ₿0.0000045	1.05	$22.58M ₿344.9	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$233.95 ₿0	$30.1M ₿459.86	$22.58M ₿344.9
765	Ontology Gas ONG	$0.04776 ₿0.00000074	1.87	$22.54M ₿351.78	$0.04793 ₿0.00000075	$0.04644 ₿0.00000073	$1M ₿16.44	$38.16M ₿595.59	$22.54M ₿351.78
770	Euler EUL	$0.917 ₿0.000014	3.29	$22.13M ₿345.24	$0.9202 ₿0.000014	$0.879 ₿0.000014	$2.29M ₿33.68	$24.91M ₿388.65	$22.13M ₿345.24
771	Cartesi CTSI	$0.02378 ₿0.00000037	3.75	$22.06M ₿342.87	$0.02421 ₿0.00000037	$0.02269 ₿0.00000036	$2.61M ₿39.63	$23.82M ₿370.22	$22.06M ₿342.87
773	A Hunters Dream CAW	$0.00000003461 ₿0.00000000000053	-2.70	$22.05M ₿342.28	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$422.56K ₿6.54	$23.09M ₿358.4	$22.05M ₿342.28
774	Audius AUDIO	$0.0154 ₿0.00000023	1.74	$22.02M ₿342.13	$0.01541 ₿0.00000024	$0.01502 ₿0.00000023	$3.11M ₿47.96	$22.02M ₿342.13	$22.02M ₿342.13
775	STON STON	$0.5872 ₿0.0000092	5.80	$21.99M ₿343.1	$0.5929 ₿0.0000092	$0.553 ₿0.0000088	$10.89K ₿0.17	$58.73M ₿916.19	$21.99M ₿343.1
780	ResearchCoin RSC	$0.09873 ₿0.0000015	-0.67	$21.85M ₿340.01	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$384.35K ₿5.98	$98.73M ₿1.54K	$21.85M ₿340.01
781	WAX WAXP	$0.004697 ₿0.000000073	3.10	$21.74M ₿338.74	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.55M ₿22.64	$21.74M ₿338.74	$21.74M ₿338.74
782	Lisk LSK	$0.09323 ₿0.0000014	1.02	$21.71M ₿337.96	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$1.96M ₿43.97	$37.26M ₿579.97	$21.71M ₿337.96
784	ZelCash FLUX	$0.05264 ₿0.00000081	2.72	$21.67M ₿337.11	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.6M ₿39.61	$21.67M ₿337.12	$21.67M ₿337.11
787	Spell Token SPELL	$0.0001241 ₿0.0000000019	1.36	$21.3M ₿331.79	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.12M ₿16.79	$24.34M ₿379.18	$21.3M ₿331.79
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	Everipedia IQ	$0.0008001 ₿0.000000012	2.65	$21.12M ₿327.04	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$931.2K ₿14.11	$21.12M ₿327.04	$21.12M ₿327.04
792	Tornado Cash TORN	$5.48 ₿0.000086	5.64	$21.09M ₿324.83	$5.59 ₿0.000087	$5.17 ₿0.000082	$113.62K ₿0.87	$55.36M ₿852.44	$21.09M ₿324.83
794	dKargo DKA	$0.004199 ₿0.000000065	6.93	$20.99M ₿325.73	$0.004229 ₿0.000000066	$0.003926 ₿0.000000062	$1.66M ₿25.66	$20.99M ₿325.73	$20.99M ₿325.73
795	XT.com Token XT	$3.47 ₿0.000053	2.95	$20.98M ₿326.48	$3.47 ₿0.000054	$3.36 ₿0.000053	$6.27M ₿96.72	$3.47B ₿54K	$20.98M ₿326.48
796	Mil.k Alliance MLK	$0.0379 ₿0.00000058	6.41	$20.97M ₿324.62	$0.03908 ₿0.00000061	$0.03554 ₿0.00000056	$3.23M ₿49.76	$37.29M ₿577.2	$20.97M ₿324.62
799	Kyber Network Crystal KNC	$0.1227 ₿0.0000019	1.12	$20.89M ₿325.06	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$5.07M ₿79.37	$29.58M ₿460.33	$20.89M ₿325.06
801	BLAST BLAST	$0.0003289 ₿0.0000000051	3.15	$20.81M ₿324.8	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.4M ₿164.57	$32.9M ₿513.37	$20.81M ₿324.8
802	SECRET SCRT	$0.06068 ₿0.00000094	2.24	$20.8M ₿322.89	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.72M ₿89.59	$21.71M ₿337.12	$20.8M ₿322.89
804	SingularityNET AGIX	$0.08482 ₿0.0000013	2.53	$20.66M ₿320.94	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.28K ₿0.07	$36.02M ₿559.51	$20.66M ₿320.94
805	Ocean Protocol OCEAN	$0.1031 ₿0.0000016	-0.72	$20.64M ₿321.97	$0.1049 ₿0.0000016	$0.1015 ₿0.0000016	$43.95K ₿0.69	$27.62M ₿430.87	$20.64M ₿321.97
806	Stratis STRAX	$0.009468 ₿0.00000014	-9.66	$20.62M ₿321.67	$0.01076 ₿0.00000016	$0.009372 ₿0.00000014	$11.66M ₿180.95	$20.63M ₿321.84	$20.62M ₿321.67
807	Lista DAO LISTA	$0.05342 ₿0.00000083	5.56	$20.56M ₿320.94	$0.05362 ₿0.00000083	$0.05008 ₿0.00000080	$5.7M ₿88.53	$42.5M ₿663.42	$20.56M ₿320.94
808	Token Pocket TPT	$0.006298 ₿0.000000098	1.22	$20.5M ₿320.01	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$60.68K ₿0.94	$20.5M ₿320.01	$20.5M ₿320.01
809	Zentry ZENT	$0.00263 ₿0.000000040	2.17	$20.49M ₿317.98	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.56M ₿28.13	$25.54M ₿396.34	$20.49M ₿317.98
810	SATS (Ordinals) SATS	$0.000000009755 ₿0.00000000000015	3.41	$20.49M ₿320.42	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.06M ₿31.88	$20.49M ₿320.42	$20.49M ₿320.42
816	CertiK CTK	$0.1265 ₿0.0000019	2.94	$20.28M ₿313.86	$0.1267 ₿0.0000019	$0.1219 ₿0.0000019	$1.13M ₿16.8	$20.28M ₿313.93	$20.28M ₿313.86
817	Liquity LQTY	$0.2052 ₿0.0000031	2.75	$20.26M ₿315.56	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.53M ₿85.92	$20.52M ₿319.64	$20.26M ₿315.56
823	Arcblock ABT	$0.202 ₿0.0000031	1.08	$19.92M ₿309.78	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$97.26K ₿1.55	$37.58M ₿584.48	$19.92M ₿309.78
824	Gravity (by Galxe) G	$0.00274 ₿0.000000042	1.60	$19.85M ₿308.87	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.43M ₿55.18	$32.93M ₿512.46	$19.85M ₿308.87
825	BinaryX BNX	$30.46 ₿0.00047	0.01*	$19.8M ₿308.62	$30.61 ₿0.00048	$30.21 ₿0.00047	$52.61 ₿0	$19.8M ₿308.62	$19.8M ₿308.62
826	Prometeus PROM	$1.08 ₿0.000016	-3.71	$19.79M ₿308.25	$1.13 ₿0.000017	$1.07 ₿0.000016	$1.9M ₿30.25	$20.87M ₿325.14	$19.79M ₿308.25
829	ChainGPT CGPT	$0.02104 ₿0.00000032	-1.13	$19.76M ₿305.98	$0.02166 ₿0.00000034	$0.02066 ₿0.00000032	$2.62M ₿40.67	$21.13M ₿327.29	$19.76M ₿305.98
830	Cobak Token CBK	$0.1983 ₿0.0000030	1.33	$19.68M ₿306.58	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$5.14M ₿79.35	$19.84M ₿309.09	$19.68M ₿306.58
832	Yield Guild Games YGG	$0.02543 ₿0.00000039	0.76	$19.61M ₿304.83	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.31M ₿51.78	$25.45M ₿395.66	$19.61M ₿304.83
835	Medibloc MED	$0.001822 ₿0.000000028	20.81	$19.45M ₿295.3	$0.001844 ₿0.000000028	$0.001505 ₿0.000000023	$2.01M ₿25.77	$20.89M ₿317.22	$19.45M ₿295.3
836	Aurora AURORA	$0.02717 ₿0.00000042	1.35	$19.36M ₿300.71	$0.02741 ₿0.00000043	$0.02659 ₿0.00000042	$465K ₿7.2	$27.18M ₿422.27	$19.36M ₿300.71
837	Metis Token METIS	$2.58 ₿0.000040	3.48	$19.34M ₿300.75	$2.59 ₿0.000040	$2.48 ₿0.000039	$2.21M ₿31.29	$25.82M ₿401.41	$19.34M ₿300.75
839	Energy Web Token EWT	$0.3172 ₿0.0000049	1.50	$19.21M ₿298.77	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$329.54K ₿5.09	$25.72M ₿400.06	$19.21M ₿298.77
846	Songbird SGB	$0.0011 ₿0.000000017	-2.57	$18.84M ₿292.25	$0.001163 ₿0.000000018	$0.00107 ₿0.000000016	$93.9K ₿1.46	$21.28M ₿330.01	$18.84M ₿292.25
847	GameBuild GAME	$0.0009794 ₿0.000000015	0.77	$18.83M ₿292.32	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$532.44K ₿7.93	$21M ₿326.08	$18.83M ₿292.32
852	Smooth Love Potion SLP	$0.0005128 ₿0.0000000079	2.40	$18.64M ₿289.34	$0.0005149 ₿0.0000000081	$0.0004984 ₿0.0000000079	$1.23M ₿19.03	$18.64M ₿289.34	$18.64M ₿289.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}