$3.02T
Общая капитализация
$84.1B
Общий объем
BTC 57.60%     ETH 11.36%
Доминирование

Страница результатов 4 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3364)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
545 Non-Playable Coin  NPC $0.008269
₿0.000000094
-6.37 $66.5M
₿761.68
$0.008879
₿0.000000099
$0.008251
₿0.000000093
$4.77M
₿53.39
$66.5M
₿761.68
$66.5M
₿761.68
Прогноз цены на Non-Playable Coin(npc)
547 Omni Network [Old]  OMNI $1.28
₿0.000014
5.06 $65.61M
₿742.76
$1.42
₿0.000016
$1.21
₿0.000013
$162.04K
₿1.83
$128.37M
₿1.45K
$65.61M
₿742.76
Прогноз цены на Omni Network [Old](omni)
548 Celo  CELO $0.1106
₿0.0000012
-4.00 $65.61M
₿752.57
$0.1195
₿0.0000013
$0.1105
₿0.0000012
$9.92M
₿113.09
$110.8M
₿1.27K
$65.61M
₿752.57
Прогноз цены на Celo(celo)
549 Bridged Ether (StarkGate)  ETH $2,834.5
₿0.032
-4.29 $65.61M
₿750.62
$2,961.56
₿0.033
$2,834.36
₿0.032
$2.11M
₿27.04
$65.61M
₿750.62
$65.61M
₿750.62
Прогноз цены на Bridged Ether (StarkGate)(eth)
551 Polymesh  POLYX $0.05269
₿0.00000060
-4.76 $65.4M
₿747.5
$0.05568
₿0.00000062
$0.05252
₿0.00000060
$1.14M
₿12.97
$65.4M
₿747.5
$65.4M
₿747.5
Прогноз цены на Polymesh(polyx)
555 AI Companions  AIC $0.06477
₿0.00000075
0.33 $64.66M
₿754.84
$0.0736
₿0.00000082
$0.06359
₿0.00000071
$2.47M
₿27.99
$64.66M
₿754.84
$64.66M
₿754.84
Прогноз цены на AI Companions(aic)
557 Waves  WAVES $0.643
₿0.0000073
-3.79 $64.35M
₿736.81
$0.6716
₿0.0000075
$0.6421
₿0.0000073
$5.65M
₿64.42
$64.35M
₿736.81
$64.35M
₿736.81
Прогноз цены на Waves(waves)
559 Moo Deng  MOODENG $0.06487
₿0.00000074
-4.71 $64.27M
₿734.71
$0.0693
₿0.00000077
$0.06467
₿0.00000074
$11.69M
₿129.94
$64.27M
₿734.71
$64.27M
₿734.71
Прогноз цены на Moo Deng(moodeng)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,488.89
₿0.039
-3.57 $63.42M
₿723.62
$3,630.25
₿0.040
$3,471.39
₿0.039
$796.32K
₿6.57
$63.42M
₿723.62
$63.42M
₿723.62
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
565 Zignaly  ZIG $0.04436
₿0.00000051
-3.08 $62.83M
₿722.13
$0.04591
₿0.00000051
$0.04388
₿0.00000049
$1.18M
₿15.28
$87.14M
₿1K
$62.83M
₿722.13
Прогноз цены на Zignaly(zig)
568 Avalanche Bridged WETH (Avalanche)  WETH $2,848.77
₿0.032
-3.53 $62.45M
₿715.72
$2,957.31
₿0.033
$2,836.91
₿0.032
$10.18M
₿113.77
$62.45M
₿715.72
$62.45M
₿715.72
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
569 Orca  ORCA $1.04
₿0.000011
-1.50 $62.45M
₿715.83
$1.15
₿0.000012
$1.03
₿0.000011
$16.14M
₿186.37
$77.86M
₿892.45
$62.45M
₿715.83
Прогноз цены на Orca(orca)
572 Compound Wrapped BTC  CWBTC $1,751.15
₿0.020
-2.20 $61.84M
₿709
$1,794.06
₿0.020
$1,751.09
₿0.020
$0
₿0
$61.84M
₿709
$61.84M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
575 Memecoin  MEME $0.0009899
₿0.000000011
-6.25 $61.37M
₿702.43
$0.001081
₿0.000000012
$0.0009892
₿0.000000011
$10.26M
₿152.55
$68.37M
₿782.62
$61.37M
₿702.43
Прогноз цены на Memecoin(meme)
576 Stargate Finance  STG $0.1653
₿0.0000018
-5.67 $61.26M
₿701.74
$0.1752
₿0.0000019
$0.1587
₿0.0000018
$11.76M
₿129.54
$103.87M
₿1.19K
$61.26M
₿701.74
Прогноз цены на Stargate Finance(stg)
577 Chia  XCH $4.17
₿0.000046
-0.49 $61.24M
₿686.52
$4.27
₿0.000048
$4.04
₿0.000045
$4.98M
₿55.26
$138.18M
₿1.55K
$61.24M
₿686.52
Прогноз цены на Chia(xch)
579 pumpBTC  PUMPBTC $85,892
₿0.98
5.09 $60.76M
₿694.31
$87,388
₿0.98
$81,093
₿0.91
$2.84K
₿0.03
$60.76M
₿694.31
$60.76M
₿694.31
Прогноз цены на pumpBTC(pumpbtc)
580 AltLayer  ALT $0.01112
₿0.00000012
-4.61 $60.67M
₿695.2
$0.0123
₿0.00000013
$0.01112
₿0.00000012
$17.11M
₿194.65
$111.52M
₿1.28K
$60.67M
₿695.2
Прогноз цены на AltLayer(alt)
581 Victoria VR  VR $0.003596
₿0.000000041
-0.04 $60.43M
₿692.69
$0.003602
₿0.000000041
$0.003591
₿0.000000040
$760.59K
₿8.71
$60.43M
₿692.69
$60.43M
₿692.69
Прогноз цены на Victoria VR(vr)
583 Casper Network  CSPR $0.004368
₿0.000000050
-5.20 $60.28M
₿692.12
$0.004613
₿0.000000051
$0.004353
₿0.000000050
$1.96M
₿22.25
$62.41M
₿716.57
$60.28M
₿692.12
Прогноз цены на Casper Network(cspr)
584 Ankr  ANKR $0.006005
₿0.000000068
-4.22 $60.06M
₿688.07
$0.006308
₿0.000000071
$0.005997
₿0.000000068
$4.29M
₿47.82
$60.06M
₿688.07
$60.06M
₿688.07
Прогноз цены на Ankr(ankr)
586 Mask Network  MASK $0.5985
₿0.0000068
-3.67 $59.95M
₿686
$0.6282
₿0.0000070
$0.5982
₿0.0000068
$11.81M
₿135.16
$59.95M
₿686
$59.95M
₿686
Прогноз цены на Mask Network(mask)
587 USDX  USDX $0.5305
₿0.0000060
-1.89 $59.31M
₿679.69
$0.5407
₿0.0000061
$0.53
₿0.0000060
$970.33
₿0.01
$59.31M
₿679.69
$59.31M
₿679.69
Прогноз цены на USDX(usdx)
588 SKALE  SKL $0.009741
₿0.00000011
-4.65 $59.19M
₿677.94
$0.01025
₿0.00000011
$0.009742
₿0.00000011
$5.46M
₿62.37
$59.33M
₿679.51
$59.19M
₿677.94
Прогноз цены на SKALE(skl)
590 UMA  UMA $0.6585
₿0.0000075
-5.43 $59M
₿675.17
$0.7062
₿0.0000079
$0.656
₿0.0000075
$5.24M
₿59.59
$83.95M
₿960.75
$59M
₿675.17
Прогноз цены на UMA(uma)
592 Biconomy  BICO $0.03706
₿0.00000042
-3.96 $58.6M
₿648.66
$0.0391
₿0.00000044
$0.03687
₿0.00000042
$3.79M
₿44.28
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.15 $58.18M
₿666.64
$1
₿0.000011
$0.9941
₿0.000011
$3.95M
₿44.65
$58.18M
₿666.64
$58.18M
₿666.64
598 ICON  ICX $0.05308
₿0.00000060
-3.46 $57.77M
₿661.34
$0.05596
₿0.00000062
$0.05302
₿0.00000060
$1.17M
₿13.38
$58.57M
₿670.48
$57.77M
₿661.34
Прогноз цены на ICON(icx)
599 Loopring  LRC $0.0463
₿0.00000052
-4.59 $57.65M
₿659.86
$0.04887
₿0.00000055
$0.04615
₿0.00000052
$4.88M
₿55.62
$63.57M
₿727.58
$57.65M
₿659.86
Прогноз цены на Loopring(lrc)
602 Ardor  ARDR $0.0567
₿0.00000065
-1.34 $56.62M
₿649.31
$0.05847
₿0.00000065
$0.0567
₿0.00000064
$1.02M
₿11.56
$56.62M
₿649.31
$56.62M
₿649.31
Прогноз цены на Ardor(ardr)
603 QuantixAI  QAI $69.63
₿0.00079
-2.42 $55.97M
₿643.66
$71.46
₿0.00080
$69.62
₿0.00079
$8.7M
₿99.58
$696.27M
₿8.01K
$55.97M
₿643.66
Прогноз цены на QuantixAI(qai)
605 SOLO Coin  SOLO $0.1399
₿0.0000015
-0.27 $55.85M
₿635.18
$0.1436
₿0.0000016
$0.1316
₿0.0000015
$2.2M
₿25.05
$55.85M
₿635.18
$55.85M
₿635.18
Прогноз цены на SOLO Coin(solo)
606 Pundi X  PUNDIX $0.2155
₿0.0000024
-2.00 $55.81M
₿638.93
$0.2241
₿0.0000025
$0.2154
₿0.0000024
$2.49M
₿28.61
$55.81M
₿638.93
$55.81M
₿638.93
Прогноз цены на Pundi X(pundix)
609 Magic Internet Money  MIM $0.9979
₿0.000011
0.07 $55.53M
₿635.99
$0.9993
₿0.000011
$0.9963
₿0.000011
$11.55K
₿0.13
$174.65M
₿2K
$55.53M
₿635.99
Прогноз цены на Magic Internet Money(mim)
610 StraitsX XUSD  XUSD $0.9997
₿0.000011
0.03 $55.38M
₿635.42
$0.9999
₿0.000011
$0.9994
₿0.000011
$12.07M
₿137.12
$55.38M
₿635.42
$55.38M
₿635.42
613 Swell Ethereum  SWETH $3,164.58
₿0.036
-3.59 $55.29M
₿632.79
$3,288.55
₿0.036
$3,152
₿0.036
$33.68K
₿0.39
$55.29M
₿632.79
$55.29M
₿632.79
Прогноз цены на Swell Ethereum(sweth)
616 Status  SNT $0.0139
₿0.00000015
-1.55 $55.06M
₿630.83
$0.01427
₿0.00000016
$0.01388
₿0.00000015
$1.75M
₿19.78
$94.61M
₿1.08K
$55.06M
₿630.83
Прогноз цены на Status(snt)
618 API3  API3 $0.3918
₿0.0000044
-4.73 $54.89M
₿628.81
$0.4204
₿0.0000047
$0.3911
₿0.0000044
$15.85M
₿182.14
$62.37M
₿714.54
$54.89M
₿628.81
Прогноз цены на API3(api3)
620 Binance USD  BUSD $0.9984
₿0.000011
0.29 $54.6M
₿625.73
$1
₿0.000011
$0.9954
₿0.000011
$2.77M
₿32.04
$54.6M
₿625.73
$54.6M
₿625.73
621 Alchemy Pay  ACH $0.01095
₿0.00000012
-11.36 $54.19M
₿621.94
$0.01249
₿0.00000014
$0.01094
₿0.00000012
$22.12M
₿249.57
$109.62M
₿1.26K
$54.19M
₿621.94
Прогноз цены на Alchemy Pay(ach)
622 Enjin Coin  ENJ $0.02794
₿0.00000032
-5.96 $53.84M
₿617.52
$0.03012
₿0.00000033
$0.02795
₿0.00000032
$5.97M
₿68.05
$54.81M
₿628.62
$53.84M
₿617.52
Прогноз цены на Enjin Coin(enj)
624 SSV Network  SSV $3.62
₿0.000041
-13.56 $53.23M
₿611.41
$4.26
₿0.000047
$3.62
₿0.000041
$13.52M
₿154.13
$53.23M
₿611.41
$53.23M
₿611.41
Прогноз цены на SSV Network(ssv)
625 CHEX Token  CHEX $0.05349
₿0.00000061
-11.15 $53.22M
₿614.8
$0.06115
₿0.00000069
$0.05327
₿0.00000061
$552.7K
₿6.29
$53.22M
₿614.8
$53.22M
₿614.8
Прогноз цены на CHEX Token(chex)
629 Escoin Token  ELG $0.2859
₿0.0000032
-1.00 $52.68M
₿603.48
$0.2894
₿0.0000032
$0.2859
₿0.0000032
$332.07K
₿3.71
$71.49M
₿819.01
$52.68M
₿603.48
Прогноз цены на Escoin Token(elg)
632 Law Blocks  LBT $0.2141
₿0.0000024
0.20 $52.47M
₿601.93
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$524.9K
₿6.01
$214.17M
₿2.46K
$52.47M
₿601.93
Прогноз цены на Law Blocks(lbt)
635 BORA  BORA $0.04533
₿0.00000052
-12.25 $52.4M
₿615.68
$0.05246
₿0.00000058
$0.04539
₿0.00000051
$860.9K
₿9.98
$54.81M
₿643.98
$52.4M
₿615.68
Прогноз цены на BORA(bora)
637 Ontology  ONT $0.05596
₿0.00000064
-2.66 $52.26M
₿601.13
$0.05979
₿0.00000067
$0.05585
₿0.00000064
$4.85M
₿58.54
$55.94M
₿643.43
$52.26M
₿601.13
Прогноз цены на Ontology(ont)
640 Notcoin  NOT $0.0005213
₿0.0000000059
-6.11 $51.9M
₿593.14
$0.0005659
₿0.0000000063
$0.0005194
₿0.0000000059
$9.19M
₿101.25
$53.47M
₿611.17
$51.9M
₿593.14
Прогноз цены на Notcoin(not)
642 Illuvium  ILV $5.47
₿0.000062
-5.65 $51.83M
₿593.68
$5.9
₿0.000066
$5.46
₿0.000062
$5.37M
₿60.99
$52.45M
₿600.7
$51.83M
₿593.68
Прогноз цены на Illuvium(ilv)
644 Terra  LUNA $0.07515
₿0.00000086
-5.58 $51.72M
₿593.17
$0.08069
₿0.00000090
$0.07518
₿0.00000086
$9.49M
₿109.18
$81.12M
₿930.32
$51.72M
₿593.17
Прогноз цены на Terra(luna)
645 Hex Trust USD  USDX $0.9975
₿0.000011
0.02 $51.71M
₿593.4
$0.9976
₿0.000011
$0.9963
₿0.000011
$43.44K
₿0.5
$51.71M
₿593.4
$51.71M
₿593.4
Прогноз цены на Hex Trust USD(usdx)
646 Tellor  TRB $18.77
₿0.00021
-5.93 $51.7M
₿589.71
$20.1
₿0.00022
$18.68
₿0.00021
$11.04M
₿125.25
$53.04M
₿605.08
$51.7M
₿589.71
Прогноз цены на Tellor(trb)
649 Harmony  ONE $0.003454
₿0.000000039
-3.65 $51.27M
₿585.4
$0.003638
₿0.000000041
$0.003443
₿0.000000039
$2.11M
₿23.87
$51.27M
₿585.4
$51.27M
₿585.4
Прогноз цены на Harmony(one)
651 Snek  SNEK $0.0006811
₿0.0000000077
-8.92 $50.83M
₿581.77
$0.000748
₿0.0000000083
$0.0006724
₿0.0000000076
$3.48M
₿40.33
$51.17M
₿585.64
$50.83M
₿581.77
Прогноз цены на Snek(snek)
659 Orbs  ORBS $0.01013
₿0.00000011
-1.43 $49.69M
₿569.43
$0.01032
₿0.00000011
$0.01013
₿0.00000011
$3.61M
₿41.09
$101.56M
₿1.16K
$49.69M
₿569.43
Прогноз цены на Orbs(orbs)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
662 EthereumPoW  ETHW $0.4599
₿0.0000052
-6.43 $49.61M
₿567.36
$0.4933
₿0.0000055
$0.4583
₿0.0000052
$3.32M
₿37.96
$49.61M
₿567.36
$49.61M
₿567.36
Прогноз цены на EthereumPoW(ethw)
663 LCX  LCX $0.0528
₿0.00000060
-1.98 $49.56M
₿568.98
$0.05417
₿0.00000060
$0.05262
₿0.00000060
$454.24K
₿5.21
$50.03M
₿574.43
$49.56M
₿568.98
Прогноз цены на LCX(lcx)
664 World Mobile Token  WMTX $0.05998
₿0.00000068
-2.84 $49.43M
₿567
$0.06203
₿0.00000069
$0.05998
₿0.00000068
$8.36M
₿98.31
$119.96M
₿1.38K
$49.43M
₿567
Прогноз цены на World Mobile Token(wmtx)
665 GAL (migrated to Gravity - G)  GAL $0.386
₿0.0000044
34.39 $49.32M
₿563.75
$0.4014
₿0.0000045
$0.2872
₿0.0000030
$1.44K
₿0.02
$77.22M
₿882.59
$49.32M
₿563.75
Прогноз цены на GAL (migrated to Gravity - G)(gal)
666 GXChain  GXC $0.6443
₿0.0000075
18.47 $49.23M
₿564.05
$0.7742
₿0.0000087
$0.5189
₿0.0000058
$25.88K
₿0.3
$65.64M
₿752.06
$49.23M
₿564.05
Прогноз цены на GXChain(gxc)
667 LON  LON $0.3971
₿0.0000045
-2.26 $48.97M
₿561.52
$0.4092
₿0.0000045
$0.06688
₿0.00000074
$24.75K
₿0.28
$55.76M
₿639.32
$48.97M
₿561.52
Прогноз цены на LON(lon)
669 SECRET  SCRT $0.1467
₿0.0000016
-11.41 $48.83M
₿560.55
$0.172
₿0.0000019
$0.1473
₿0.0000016
$8.89M
₿102.08
$51.05M
₿585.96
$48.83M
₿560.55
Прогноз цены на SECRET(scrt)
670 Auction  AUCTION $7.08
₿0.000079
40.98 $48.8M
₿573.39
$8.95
₿0.00010
$5.01
₿0.000056
$368.75M
₿4.09K
$52.59M
₿617.92
$48.8M
₿573.39
Прогноз цены на Auction(auction)
671 Gemini Dollar  GUSD $0.9986
₿0.000011
0.07 $48.79M
₿559.63
$0.9987
₿0.000011
$0.9978
₿0.000011
$366.4K
₿4.17
$48.79M
₿559.63
$48.79M
₿559.63
672 MVL  MVL $0.001745
₿0.000000020
3.05 $48.75M
₿557.63
$0.001803
₿0.000000020
$0.001687
₿0.000000018
$860.42K
₿12.2
$49.02M
₿560.65
$48.75M
₿557.63
Прогноз цены на MVL(mvl)
674 Ark  ARK $0.2516
₿0.0000028
-1.72 $48.37M
₿553.18
$0.2643
₿0.0000029
$0.2512
₿0.0000028
$1.43M
₿16.46
$48.44M
₿553.97
$48.37M
₿553.18
Прогноз цены на Ark(ark)
675 APEX  APEX $0.3511
₿0.0000040
-7.94 $48.34M
₿553.29
$0.3814
₿0.0000043
$0.3485
₿0.0000039
$5.9M
₿67.48
$175.81M
₿2.01K
$48.34M
₿553.29
Прогноз цены на APEX(apex)
676 Mountain Protocol USD  USDM $1
₿0.000011
0.54 $48.14M
₿551.42
$1.01
₿0.000011
$0.9965
₿0.000011
$32.96
₿0
$48.14M
₿551.42
$48.14M
₿551.42
Прогноз цены на Mountain Protocol USD(usdm)
677 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48.01M
₿550.65
$0.9984
₿0.000011
$0.9982
₿0.000011
$15.91
₿0
$48.01M
₿550.65
$48.01M
₿550.65
Прогноз цены на Overnight.fi USD+(usd+)
679 Fractal Bitcoin  FB $0.5075
₿0.0000058
16.80 $47.74M
₿546.87
$0.5131
₿0.0000058
$0.4345
₿0.0000048
$4.84M
₿55.18
$71.73M
₿821.65
$47.74M
₿546.87
Прогноз цены на Fractal Bitcoin(fb)
680 Paxos Standard  USDP $0.9997
₿0.000011
0.02 $47.56M
₿545.35
$0.9997
₿0.000011
$0.9989
₿0.000011
$6.28M
₿71.91
$47.56M
₿545.35
$47.56M
₿545.35
681 GMT  GMT $0.01526
₿0.00000017
-3.29 $47.53M
₿545.1
$0.01602
₿0.00000017
$0.01523
₿0.00000017
$8.99M
₿102.82
$77.51M
₿888.91
$47.53M
₿545.1
Прогноз цены на GMT(gmt)
689 Hiveterminal token  HIVE $0.09141
₿0.0000010
-3.42 $46.9M
₿538.73
$0.09634
₿0.0000010
$0.09127
₿0.0000010
$1.87M
₿21.59
$0
$46.9M
₿538.73
Прогноз цены на Hiveterminal token(hive)
690 Band Protocol  BAND $0.2753
₿0.0000031
-8.27 $46.86M
₿536.04
$0.3003
₿0.0000033
$0.2739
₿0.0000031
$4.5M
₿51.2
$47.1M
₿538.8
$46.86M
₿536.04
Прогноз цены на Band Protocol(band)
691 Neiro  NEIRO $0.000111
₿0.0000000012
-6.42 $46.8M
₿536.74
$0.0001206
₿0.0000000013
$0.0001111
₿0.0000000012
$16.03M
₿181.85
$46.8M
₿536.74
$46.8M
₿536.74
Прогноз цены на Neiro(neiro)
699 Fulcrom  FUL $0.002782
₿0.000000031
-4.60 $46.11M
₿531.32
$0.002926
₿0.000000032
$0.002775
₿0.000000031
$7.95K
₿0.09
$55.54M
₿640.08
$46.11M
₿531.32
Прогноз цены на Fulcrom(ful)
702 Power Ledger  POWR $0.08581
₿0.00000098
-1.69 $45.46M
₿520.24
$0.0906
₿0.0000010
$0.08554
₿0.00000097
$3.19M
₿42.12
$85.77M
₿981.54
$45.46M
₿520.24
Прогноз цены на Power Ledger(powr)
703 COTI  COTI $0.01733
₿0.00000019
-6.31 $45.41M
₿518.6
$0.01865
₿0.00000020
$0.01722
₿0.00000019
$5.16M
₿58.7
$45.41M
₿518.61
$45.41M
₿518.6
Прогноз цены на COTI(coti)
704 IOST  IOST $0.001474
₿0.000000016
-4.44 $45.36M
₿520.68
$0.001581
₿0.000000017
$0.001472
₿0.000000016
$5.38M
₿62.04
$45.36M
₿520.68
$45.36M
₿520.68
Прогноз цены на IOST(iost)
707 Ronin Bridged WETH (Ronin)  WETH $2,846.46
₿0.032
-3.63 $45.18M
₿516.72
$2,972.67
₿0.033
$2,821.85
₿0.032
$1.39M
₿15.74
$1.09B
₿12.43K
$45.18M
₿516.72
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
709 ConstitutionDAO  PEOPLE $0.008841
₿0.00000010
-4.95 $44.82M
₿513.44
$0.009483
₿0.00000010
$0.008818
₿0.00000010
$10.83M
₿123.5
$44.82M
₿513.44
$44.82M
₿513.44
Прогноз цены на ConstitutionDAO(people)
711 NKYC Token  NKYC $11.02
₿0.00012
-3.61 $44.08M
₿505.55
$11.5
₿0.00012
$11.02
₿0.00012
$190.25K
₿2.18
$44.08M
₿505.55
$44.08M
₿505.55
Прогноз цены на NKYC Token(nkyc)
712 WOO Network  WOO $0.02331
₿0.00000026
-5.55 $44.06M
₿505.97
$0.02503
₿0.00000028
$0.02325
₿0.00000026
$3.24M
₿36.77
$69.97M
₿803.44
$44.06M
₿505.97
Прогноз цены на WOO Network(woo)
715 Cronos Bridged WBTC (Cronos)  WBTC $86,639
₿0.99
-2.40 $43.97M
₿501.95
$89,467
₿1.0059
$86,492
₿0.98
$45.39K
₿0.48
$43.97M
₿501.95
$43.97M
₿501.95
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
719 SWFT Blockchain  SWFTC $0.004334
₿0.000000049
-4.41 $43.42M
₿499.95
$0.00456
₿0.000000051
$0.004338
₿0.000000049
$630.79K
₿7.26
$43.42M
₿499.95
$43.42M
₿499.95
Прогноз цены на SWFT Blockchain(swftc)
720 Yield Guild Games  YGG $0.06076
₿0.00000069
-5.11 $43.25M
₿494.36
$0.06496
₿0.00000072
$0.06062
₿0.00000069
$16.44M
₿187.48
$60.82M
₿695.22
$43.25M
₿494.36
Прогноз цены на Yield Guild Games(ygg)
721 CYBER  CYBER $0.776
₿0.0000088
-3.33 $43.21M
₿493.81
$0.8423
₿0.0000094
$0.7738
₿0.0000088
$23.27M
₿264.72
$77.71M
₿888.12
$43.21M
₿493.81
Прогноз цены на CYBER(cyber)
723 Whiteheart  WHITE $4,863.39
₿0.055
-3.62 $43.18M
₿494.55
$5,055.42
₿0.056
$4,847.26
₿0.055
$35.09
₿0
$43.18M
₿494.55
$43.18M
₿494.55
Прогноз цены на Whiteheart(white)
732 Rocket Pool  RPL $1.91
₿0.000021
-5.67 $42.26M
₿484.41
$2.03
₿0.000022
$1.9
₿0.000021
$3.09M
₿34.7
$42.26M
₿484.41
$42.26M
₿484.41
Прогноз цены на Rocket Pool(rpl)
733 Linea Bridged USDT (Linea)  USDT $0.9989
₿0.000011
0.04 $42.14M
₿483
$1
₿0.000011
$0.9964
₿0.000011
$1.91M
₿21.8
$42.14M
₿483
$42.14M
₿483
735 Bancor Network Token  BNT $0.3838
₿0.0000043
-2.30 $42.08M
₿480.84
$0.3947
₿0.0000044
$0.3823
₿0.0000043
$205.1K
₿0.73
$42.08M
₿480.84
$42.08M
₿480.84
Прогноз цены на Bancor Network Token(bnt)
736 ECOMI  OMI $0.0001551
₿0.0000000017
-0.24 $42M
₿483.62
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$958.57K
₿10.93
$48.19M
₿554.89
$42M
₿483.62
Прогноз цены на ECOMI(omi)
738 iExec RLC  RLC $0.5771
₿0.0000066
-4.42 $41.81M
₿479.03
$0.6112
₿0.0000068
$0.5771
₿0.0000066
$2.96M
₿33.3
$50.25M
₿575.77
$41.81M
₿479.03
Прогноз цены на iExec RLC(rlc)
739 Stronghold Token  SHX $0.007785
₿0.000000089
-4.99 $41.8M
₿479.23
$0.008252
₿0.000000092
$0.007727
₿0.000000088
$676.02K
₿7.91
$0
$41.8M
₿479.23
Прогноз цены на Stronghold Token(shx)
740 BLAST  BLAST $0.0007701
₿0.0000000088
3.11 $41.77M
₿479.57
$0.000918
₿0.000000010
$0.000745
₿0.0000000083
$8.74M
₿99.19
$76.8M
₿881.68
$41.77M
₿479.57
Прогноз цены на BLAST(blast)
743 StorX  SRX $0.06877
₿0.00000078
-0.75 $41.64M
₿477.44
$0.06941
₿0.00000079
$0.06865
₿0.00000077
$2.09M
₿23.85
$41.64M
₿477.44
$41.64M
₿477.44
Прогноз цены на StorX(srx)
745 Sai  SAI $15.52
₿0.00017
0 $41.41M
₿464.08
$15.52
₿0.00017
$15.52
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
748 Echelon Prime  PRIME $0.6849
₿0.0000078
-3.12 $41.27M
₿470.15
$0.7167
₿0.0000080
$0.6786
₿0.0000077
$6.31M
₿69.97
$76.03M
₿866.22
$41.27M
₿470.15
Прогноз цены на Echelon Prime(prime)
751 Constellation  DAG $0.01083
₿0.00000012
-0.08 $41.19M
₿472.59
$0.0109
₿0.00000012
$0.0108
₿0.00000012
$529.61K
₿6.25
$41.19M
₿472.59
$41.19M
₿472.59
Прогноз цены на Constellation(dag)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀