Страница результатов 4 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Non-Playable Coin NPC	$0.008269 ₿0.000000094	-6.37	$66.5M ₿761.68	$0.008879 ₿0.000000099	$0.008251 ₿0.000000093	$4.77M ₿53.39	$66.5M ₿761.68	$66.5M ₿761.68
547	Omni Network [Old] OMNI	$1.28 ₿0.000014	5.06	$65.61M ₿742.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$162.04K ₿1.83	$128.37M ₿1.45K	$65.61M ₿742.76
548	Celo CELO	$0.1106 ₿0.0000012	-4.00	$65.61M ₿752.57	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$9.92M ₿113.09	$110.8M ₿1.27K	$65.61M ₿752.57
549	Bridged Ether (StarkGate) ETH	$2,834.5 ₿0.032	-4.29	$65.61M ₿750.62	$2,961.56 ₿0.033	$2,834.36 ₿0.032	$2.11M ₿27.04	$65.61M ₿750.62	$65.61M ₿750.62
551	Polymesh POLYX	$0.05269 ₿0.00000060	-4.76	$65.4M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.14M ₿12.97	$65.4M ₿747.5	$65.4M ₿747.5
555	AI Companions AIC	$0.06477 ₿0.00000075	0.33	$64.66M ₿754.84	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.47M ₿27.99	$64.66M ₿754.84	$64.66M ₿754.84
557	Waves WAVES	$0.643 ₿0.0000073	-3.79	$64.35M ₿736.81	$0.6716 ₿0.0000075	$0.6421 ₿0.0000073	$5.65M ₿64.42	$64.35M ₿736.81	$64.35M ₿736.81
559	Moo Deng MOODENG	$0.06487 ₿0.00000074	-4.71	$64.27M ₿734.71	$0.0693 ₿0.00000077	$0.06467 ₿0.00000074	$11.69M ₿129.94	$64.27M ₿734.71	$64.27M ₿734.71
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,488.89 ₿0.039	-3.57	$63.42M ₿723.62	$3,630.25 ₿0.040	$3,471.39 ₿0.039	$796.32K ₿6.57	$63.42M ₿723.62	$63.42M ₿723.62
565	Zignaly ZIG	$0.04436 ₿0.00000051	-3.08	$62.83M ₿722.13	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.18M ₿15.28	$87.14M ₿1K	$62.83M ₿722.13
568	Avalanche Bridged WETH (Avalanche) WETH	$2,848.77 ₿0.032	-3.53	$62.45M ₿715.72	$2,957.31 ₿0.033	$2,836.91 ₿0.032	$10.18M ₿113.77	$62.45M ₿715.72	$62.45M ₿715.72
569	Orca ORCA	$1.04 ₿0.000011	-1.50	$62.45M ₿715.83	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.14M ₿186.37	$77.86M ₿892.45	$62.45M ₿715.83
572	Compound Wrapped BTC CWBTC	$1,751.15 ₿0.020	-2.20	$61.84M ₿709	$1,794.06 ₿0.020	$1,751.09 ₿0.020	$0 ₿0	$61.84M ₿709	$61.84M ₿709
575	Memecoin MEME	$0.0009899 ₿0.000000011	-6.25	$61.37M ₿702.43	$0.001081 ₿0.000000012	$0.0009892 ₿0.000000011	$10.26M ₿152.55	$68.37M ₿782.62	$61.37M ₿702.43
576	Stargate Finance STG	$0.1653 ₿0.0000018	-5.67	$61.26M ₿701.74	$0.1752 ₿0.0000019	$0.1587 ₿0.0000018	$11.76M ₿129.54	$103.87M ₿1.19K	$61.26M ₿701.74
577	Chia XCH	$4.17 ₿0.000046	-0.49	$61.24M ₿686.52	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.98M ₿55.26	$138.18M ₿1.55K	$61.24M ₿686.52
579	pumpBTC PUMPBTC	$85,892 ₿0.98	5.09	$60.76M ₿694.31	$87,388 ₿0.98	$81,093 ₿0.91	$2.84K ₿0.03	$60.76M ₿694.31	$60.76M ₿694.31
580	AltLayer ALT	$0.01112 ₿0.00000012	-4.61	$60.67M ₿695.2	$0.0123 ₿0.00000013	$0.01112 ₿0.00000012	$17.11M ₿194.65	$111.52M ₿1.28K	$60.67M ₿695.2
581	Victoria VR VR	$0.003596 ₿0.000000041	-0.04	$60.43M ₿692.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$760.59K ₿8.71	$60.43M ₿692.69	$60.43M ₿692.69
583	Casper Network CSPR	$0.004368 ₿0.000000050	-5.20	$60.28M ₿692.12	$0.004613 ₿0.000000051	$0.004353 ₿0.000000050	$1.96M ₿22.25	$62.41M ₿716.57	$60.28M ₿692.12
584	Ankr ANKR	$0.006005 ₿0.000000068	-4.22	$60.06M ₿688.07	$0.006308 ₿0.000000071	$0.005997 ₿0.000000068	$4.29M ₿47.82	$60.06M ₿688.07	$60.06M ₿688.07
586	Mask Network MASK	$0.5985 ₿0.0000068	-3.67	$59.95M ₿686	$0.6282 ₿0.0000070	$0.5982 ₿0.0000068	$11.81M ₿135.16	$59.95M ₿686	$59.95M ₿686
587	USDX USDX	$0.5305 ₿0.0000060	-1.89	$59.31M ₿679.69	$0.5407 ₿0.0000061	$0.53 ₿0.0000060	$970.33 ₿0.01	$59.31M ₿679.69	$59.31M ₿679.69
588	SKALE SKL	$0.009741 ₿0.00000011	-4.65	$59.19M ₿677.94	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.46M ₿62.37	$59.33M ₿679.51	$59.19M ₿677.94
590	UMA UMA	$0.6585 ₿0.0000075	-5.43	$59M ₿675.17	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.24M ₿59.59	$83.95M ₿960.75	$59M ₿675.17
592	Biconomy BICO	$0.03706 ₿0.00000042	-3.96	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.79M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.15	$58.18M ₿666.64	$1 ₿0.000011	$0.9941 ₿0.000011	$3.95M ₿44.65	$58.18M ₿666.64	$58.18M ₿666.64
598	ICON ICX	$0.05308 ₿0.00000060	-3.46	$57.77M ₿661.34	$0.05596 ₿0.00000062	$0.05302 ₿0.00000060	$1.17M ₿13.38	$58.57M ₿670.48	$57.77M ₿661.34
599	Loopring LRC	$0.0463 ₿0.00000052	-4.59	$57.65M ₿659.86	$0.04887 ₿0.00000055	$0.04615 ₿0.00000052	$4.88M ₿55.62	$63.57M ₿727.58	$57.65M ₿659.86
602	Ardor ARDR	$0.0567 ₿0.00000065	-1.34	$56.62M ₿649.31	$0.05847 ₿0.00000065	$0.0567 ₿0.00000064	$1.02M ₿11.56	$56.62M ₿649.31	$56.62M ₿649.31
603	QuantixAI QAI	$69.63 ₿0.00079	-2.42	$55.97M ₿643.66	$71.46 ₿0.00080	$69.62 ₿0.00079	$8.7M ₿99.58	$696.27M ₿8.01K	$55.97M ₿643.66
605	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.27	$55.85M ₿635.18	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.2M ₿25.05	$55.85M ₿635.18	$55.85M ₿635.18
606	Pundi X PUNDIX	$0.2155 ₿0.0000024	-2.00	$55.81M ₿638.93	$0.2241 ₿0.0000025	$0.2154 ₿0.0000024	$2.49M ₿28.61	$55.81M ₿638.93	$55.81M ₿638.93
609	Magic Internet Money MIM	$0.9979 ₿0.000011	0.07	$55.53M ₿635.99	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.55K ₿0.13	$174.65M ₿2K	$55.53M ₿635.99
610	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.03	$55.38M ₿635.42	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$12.07M ₿137.12	$55.38M ₿635.42	$55.38M ₿635.42
613	Swell Ethereum SWETH	$3,164.58 ₿0.036	-3.59	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,152 ₿0.036	$33.68K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
616	Status SNT	$0.0139 ₿0.00000015	-1.55	$55.06M ₿630.83	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.75M ₿19.78	$94.61M ₿1.08K	$55.06M ₿630.83
618	API3 API3	$0.3918 ₿0.0000044	-4.73	$54.89M ₿628.81	$0.4204 ₿0.0000047	$0.3911 ₿0.0000044	$15.85M ₿182.14	$62.37M ₿714.54	$54.89M ₿628.81
620	Binance USD BUSD	$0.9984 ₿0.000011	0.29	$54.6M ₿625.73	$1 ₿0.000011	$0.9954 ₿0.000011	$2.77M ₿32.04	$54.6M ₿625.73	$54.6M ₿625.73
621	Alchemy Pay ACH	$0.01095 ₿0.00000012	-11.36	$54.19M ₿621.94	$0.01249 ₿0.00000014	$0.01094 ₿0.00000012	$22.12M ₿249.57	$109.62M ₿1.26K	$54.19M ₿621.94
622	Enjin Coin ENJ	$0.02794 ₿0.00000032	-5.96	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02795 ₿0.00000032	$5.97M ₿68.05	$54.81M ₿628.62	$53.84M ₿617.52
624	SSV Network SSV	$3.62 ₿0.000041	-13.56	$53.23M ₿611.41	$4.26 ₿0.000047	$3.62 ₿0.000041	$13.52M ₿154.13	$53.23M ₿611.41	$53.23M ₿611.41
625	CHEX Token CHEX	$0.05349 ₿0.00000061	-11.15	$53.22M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$552.7K ₿6.29	$53.22M ₿614.8	$53.22M ₿614.8
629	Escoin Token ELG	$0.2859 ₿0.0000032	-1.00	$52.68M ₿603.48	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$332.07K ₿3.71	$71.49M ₿819.01	$52.68M ₿603.48
632	Law Blocks LBT	$0.2141 ₿0.0000024	0.20	$52.47M ₿601.93	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.9K ₿6.01	$214.17M ₿2.46K	$52.47M ₿601.93
635	BORA BORA	$0.04533 ₿0.00000052	-12.25	$52.4M ₿615.68	$0.05246 ₿0.00000058	$0.04539 ₿0.00000051	$860.9K ₿9.98	$54.81M ₿643.98	$52.4M ₿615.68
637	Ontology ONT	$0.05596 ₿0.00000064	-2.66	$52.26M ₿601.13	$0.05979 ₿0.00000067	$0.05585 ₿0.00000064	$4.85M ₿58.54	$55.94M ₿643.43	$52.26M ₿601.13
640	Notcoin NOT	$0.0005213 ₿0.0000000059	-6.11	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$9.19M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
642	Illuvium ILV	$5.47 ₿0.000062	-5.65	$51.83M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.37M ₿60.99	$52.45M ₿600.7	$51.83M ₿593.68
644	Terra LUNA	$0.07515 ₿0.00000086	-5.58	$51.72M ₿593.17	$0.08069 ₿0.00000090	$0.07518 ₿0.00000086	$9.49M ₿109.18	$81.12M ₿930.32	$51.72M ₿593.17
645	Hex Trust USD USDX	$0.9975 ₿0.000011	0.02	$51.71M ₿593.4	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.44K ₿0.5	$51.71M ₿593.4	$51.71M ₿593.4
646	Tellor TRB	$18.77 ₿0.00021	-5.93	$51.7M ₿589.71	$20.1 ₿0.00022	$18.68 ₿0.00021	$11.04M ₿125.25	$53.04M ₿605.08	$51.7M ₿589.71
649	Harmony ONE	$0.003454 ₿0.000000039	-3.65	$51.27M ₿585.4	$0.003638 ₿0.000000041	$0.003443 ₿0.000000039	$2.11M ₿23.87	$51.27M ₿585.4	$51.27M ₿585.4
651	Snek SNEK	$0.0006811 ₿0.0000000077	-8.92	$50.83M ₿581.77	$0.000748 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.48M ₿40.33	$51.17M ₿585.64	$50.83M ₿581.77
659	Orbs ORBS	$0.01013 ₿0.00000011	-1.43	$49.69M ₿569.43	$0.01032 ₿0.00000011	$0.01013 ₿0.00000011	$3.61M ₿41.09	$101.56M ₿1.16K	$49.69M ₿569.43
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	EthereumPoW ETHW	$0.4599 ₿0.0000052	-6.43	$49.61M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.32M ₿37.96	$49.61M ₿567.36	$49.61M ₿567.36
663	LCX LCX	$0.0528 ₿0.00000060	-1.98	$49.56M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$454.24K ₿5.21	$50.03M ₿574.43	$49.56M ₿568.98
664	World Mobile Token WMTX	$0.05998 ₿0.00000068	-2.84	$49.43M ₿567	$0.06203 ₿0.00000069	$0.05998 ₿0.00000068	$8.36M ₿98.31	$119.96M ₿1.38K	$49.43M ₿567
665	GAL (migrated to Gravity - G) GAL	$0.386 ₿0.0000044	34.39	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.44K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
666	GXChain GXC	$0.6443 ₿0.0000075	18.47	$49.23M ₿564.05	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.88K ₿0.3	$65.64M ₿752.06	$49.23M ₿564.05
667	LON LON	$0.3971 ₿0.0000045	-2.26	$48.97M ₿561.52	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.75K ₿0.28	$55.76M ₿639.32	$48.97M ₿561.52
669	SECRET SCRT	$0.1467 ₿0.0000016	-11.41	$48.83M ₿560.55	$0.172 ₿0.0000019	$0.1473 ₿0.0000016	$8.89M ₿102.08	$51.05M ₿585.96	$48.83M ₿560.55
670	Auction AUCTION	$7.08 ₿0.000079	40.98	$48.8M ₿573.39	$8.95 ₿0.00010	$5.01 ₿0.000056	$368.75M ₿4.09K	$52.59M ₿617.92	$48.8M ₿573.39
671	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿559.63	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$366.4K ₿4.17	$48.79M ₿559.63	$48.79M ₿559.63
672	MVL MVL	$0.001745 ₿0.000000020	3.05	$48.75M ₿557.63	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$860.42K ₿12.2	$49.02M ₿560.65	$48.75M ₿557.63
674	Ark ARK	$0.2516 ₿0.0000028	-1.72	$48.37M ₿553.18	$0.2643 ₿0.0000029	$0.2512 ₿0.0000028	$1.43M ₿16.46	$48.44M ₿553.97	$48.37M ₿553.18
675	APEX APEX	$0.3511 ₿0.0000040	-7.94	$48.34M ₿553.29	$0.3814 ₿0.0000043	$0.3485 ₿0.0000039	$5.9M ₿67.48	$175.81M ₿2.01K	$48.34M ₿553.29
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.54	$48.14M ₿551.42	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿551.42	$48.14M ₿551.42
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿550.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$15.91 ₿0	$48.01M ₿550.65	$48.01M ₿550.65
679	Fractal Bitcoin FB	$0.5075 ₿0.0000058	16.80	$47.74M ₿546.87	$0.5131 ₿0.0000058	$0.4345 ₿0.0000048	$4.84M ₿55.18	$71.73M ₿821.65	$47.74M ₿546.87
680	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿545.35	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.28M ₿71.91	$47.56M ₿545.35	$47.56M ₿545.35
681	GMT GMT	$0.01526 ₿0.00000017	-3.29	$47.53M ₿545.1	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.99M ₿102.82	$77.51M ₿888.91	$47.53M ₿545.1
689	Hiveterminal token HIVE	$0.09141 ₿0.0000010	-3.42	$46.9M ₿538.73	$0.09634 ₿0.0000010	$0.09127 ₿0.0000010	$1.87M ₿21.59	$0	$46.9M ₿538.73
690	Band Protocol BAND	$0.2753 ₿0.0000031	-8.27	$46.86M ₿536.04	$0.3003 ₿0.0000033	$0.2739 ₿0.0000031	$4.5M ₿51.2	$47.1M ₿538.8	$46.86M ₿536.04
691	Neiro NEIRO	$0.000111 ₿0.0000000012	-6.42	$46.8M ₿536.74	$0.0001206 ₿0.0000000013	$0.0001111 ₿0.0000000012	$16.03M ₿181.85	$46.8M ₿536.74	$46.8M ₿536.74
699	Fulcrom FUL	$0.002782 ₿0.000000031	-4.60	$46.11M ₿531.32	$0.002926 ₿0.000000032	$0.002775 ₿0.000000031	$7.95K ₿0.09	$55.54M ₿640.08	$46.11M ₿531.32
702	Power Ledger POWR	$0.08581 ₿0.00000098	-1.69	$45.46M ₿520.24	$0.0906 ₿0.0000010	$0.08554 ₿0.00000097	$3.19M ₿42.12	$85.77M ₿981.54	$45.46M ₿520.24
703	COTI COTI	$0.01733 ₿0.00000019	-6.31	$45.41M ₿518.6	$0.01865 ₿0.00000020	$0.01722 ₿0.00000019	$5.16M ₿58.7	$45.41M ₿518.61	$45.41M ₿518.6
704	IOST IOST	$0.001474 ₿0.000000016	-4.44	$45.36M ₿520.68	$0.001581 ₿0.000000017	$0.001472 ₿0.000000016	$5.38M ₿62.04	$45.36M ₿520.68	$45.36M ₿520.68
707	Ronin Bridged WETH (Ronin) WETH	$2,846.46 ₿0.032	-3.63	$45.18M ₿516.72	$2,972.67 ₿0.033	$2,821.85 ₿0.032	$1.39M ₿15.74	$1.09B ₿12.43K	$45.18M ₿516.72
709	ConstitutionDAO PEOPLE	$0.008841 ₿0.00000010	-4.95	$44.82M ₿513.44	$0.009483 ₿0.00000010	$0.008818 ₿0.00000010	$10.83M ₿123.5	$44.82M ₿513.44	$44.82M ₿513.44
711	NKYC Token NKYC	$11.02 ₿0.00012	-3.61	$44.08M ₿505.55	$11.5 ₿0.00012	$11.02 ₿0.00012	$190.25K ₿2.18	$44.08M ₿505.55	$44.08M ₿505.55
712	WOO Network WOO	$0.02331 ₿0.00000026	-5.55	$44.06M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.24M ₿36.77	$69.97M ₿803.44	$44.06M ₿505.97
715	Cronos Bridged WBTC (Cronos) WBTC	$86,639 ₿0.99	-2.40	$43.97M ₿501.95	$89,467 ₿1.0059	$86,492 ₿0.98	$45.39K ₿0.48	$43.97M ₿501.95	$43.97M ₿501.95
719	SWFT Blockchain SWFTC	$0.004334 ₿0.000000049	-4.41	$43.42M ₿499.95	$0.00456 ₿0.000000051	$0.004338 ₿0.000000049	$630.79K ₿7.26	$43.42M ₿499.95	$43.42M ₿499.95
720	Yield Guild Games YGG	$0.06076 ₿0.00000069	-5.11	$43.25M ₿494.36	$0.06496 ₿0.00000072	$0.06062 ₿0.00000069	$16.44M ₿187.48	$60.82M ₿695.22	$43.25M ₿494.36
721	CYBER CYBER	$0.776 ₿0.0000088	-3.33	$43.21M ₿493.81	$0.8423 ₿0.0000094	$0.7738 ₿0.0000088	$23.27M ₿264.72	$77.71M ₿888.12	$43.21M ₿493.81
723	Whiteheart WHITE	$4,863.39 ₿0.055	-3.62	$43.18M ₿494.55	$5,055.42 ₿0.056	$4,847.26 ₿0.055	$35.09 ₿0	$43.18M ₿494.55	$43.18M ₿494.55
732	Rocket Pool RPL	$1.91 ₿0.000021	-5.67	$42.26M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.09M ₿34.7	$42.26M ₿484.41	$42.26M ₿484.41
733	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.04	$42.14M ₿483	$1 ₿0.000011	$0.9964 ₿0.000011	$1.91M ₿21.8	$42.14M ₿483	$42.14M ₿483
735	Bancor Network Token BNT	$0.3838 ₿0.0000043	-2.30	$42.08M ₿480.84	$0.3947 ₿0.0000044	$0.3823 ₿0.0000043	$205.1K ₿0.73	$42.08M ₿480.84	$42.08M ₿480.84
736	ECOMI OMI	$0.0001551 ₿0.0000000017	-0.24	$42M ₿483.62	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$958.57K ₿10.93	$48.19M ₿554.89	$42M ₿483.62
738	iExec RLC RLC	$0.5771 ₿0.0000066	-4.42	$41.81M ₿479.03	$0.6112 ₿0.0000068	$0.5771 ₿0.0000066	$2.96M ₿33.3	$50.25M ₿575.77	$41.81M ₿479.03
739	Stronghold Token SHX	$0.007785 ₿0.000000089	-4.99	$41.8M ₿479.23	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$676.02K ₿7.91	$0	$41.8M ₿479.23
740	BLAST BLAST	$0.0007701 ₿0.0000000088	3.11	$41.77M ₿479.57	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.74M ₿99.19	$76.8M ₿881.68	$41.77M ₿479.57
743	StorX SRX	$0.06877 ₿0.00000078	-0.75	$41.64M ₿477.44	$0.06941 ₿0.00000079	$0.06865 ₿0.00000077	$2.09M ₿23.85	$41.64M ₿477.44	$41.64M ₿477.44
745	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.6849 ₿0.0000078	-3.12	$41.27M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.31M ₿69.97	$76.03M ₿866.22	$41.27M ₿470.15
751	Constellation DAG	$0.01083 ₿0.00000012	-0.08	$41.19M ₿472.59	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$529.61K ₿6.25	$41.19M ₿472.59	$41.19M ₿472.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}