Страница результатов 4 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
649	Status SNT	$0.007459 ₿0.00000011	2.27	$29.65M ₿460.55	$0.007621 ₿0.00000012	$0.007166 ₿0.00000011	$2.27M ₿11.91	$50.94M ₿791.31	$29.65M ₿460.55
650	Bancor Network Token BNT	$0.277 ₿0.0000042	4.09	$29.49M ₿463.24	$0.2747 ₿0.0000043	$0.2661 ₿0.0000041	$74.8K ₿1.21	$29.49M ₿463.24	$29.49M ₿463.24
651	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.06	$29.41M ₿461.8	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$129.89K ₿2.04	$31.94M ₿501.5	$29.41M ₿461.8
652	Ardor ARDR	$0.02944 ₿0.00000046	4.02	$29.39M ₿460.54	$0.02972 ₿0.00000046	$0.0283 ₿0.00000044	$650.29K ₿10.83	$29.39M ₿460.54	$29.39M ₿460.54
654	Neiro NEIRO	$0.00006936 ₿0.0000000010	0.56	$29.11M ₿450.45	$0.00007054 ₿0.0000000011	$0.00006692 ₿0.0000000010	$9.59M ₿144.31	$29.11M ₿450.45	$29.11M ₿450.45
656	Chainflip FLIP	$0.3248 ₿0.0000051	0.52	$28.96M ₿455.95	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$52.14K ₿0.75	$29.23M ₿460.17	$28.96M ₿455.95
658	COTI COTI	$0.01001 ₿0.00000015	3.36	$28.81M ₿448.22	$0.01 ₿0.00000015	$0.00958 ₿0.00000015	$4.63M ₿71.83	$28.81M ₿448.23	$28.81M ₿448.22
662	BORA BORA	$0.02473 ₿0.00000038	2.22	$28.53M ₿446.08	$0.02513 ₿0.00000039	$0.02405 ₿0.00000038	$253.71K ₿3.95	$29.84M ₿466.59	$28.53M ₿446.08
666	NKYC Token NKYC	$7.06 ₿0.00011	-0.32	$28.24M ₿446.22	$7.16 ₿0.00011	$7.04 ₿0.00011	$354.12K ₿5.55	$28.24M ₿446.22	$28.24M ₿446.22
668	Liquity USD LUSD	$1.01 ₿0.000015	0.13	$28.11M ₿441.74	$1.01 ₿0.000016	$1 ₿0.000015	$66.44K ₿1.07	$28.11M ₿441.74	$28.11M ₿441.74
669	MVL MVL	$0.001008 ₿0.000000015	2.07	$28.05M ₿436.96	$0.001012 ₿0.000000016	$0.0009833 ₿0.000000015	$34.59K ₿0.54	$30.26M ₿471.49	$28.05M ₿436.96
671	IOST IOST	$0.0008215 ₿0.000000012	1.73	$27.83M ₿435.45	$0.0008309 ₿0.000000013	$0.0008037 ₿0.000000012	$7.33M ₿110.79	$27.83M ₿435.45	$27.83M ₿435.45
672	Auction AUCTION	$3.76 ₿0.000058	1.29	$27.81M ₿435.62	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.46M ₿99.13	$28.64M ₿448.57	$27.81M ₿435.62
674	Hiveterminal token HIVE	$0.05048 ₿0.00000078	-0.66	$27.72M ₿435.33	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.63M ₿88.28	$56.35M ₿885.04	$27.72M ₿435.33
675	ConstitutionDAO PEOPLE	$0.005464 ₿0.000000085	1.94	$27.68M ₿434.13	$0.005467 ₿0.000000085	$0.005273 ₿0.000000083	$5.51M ₿82.61	$27.68M ₿434.13	$27.68M ₿434.13
677	Uquid Coin UQC	$2.77 ₿0.000043	-0.43	$27.65M ₿434.49	$2.86 ₿0.000045	$2.75 ₿0.000043	$214.92 ₿0	$110.61M ₿1.74K	$27.65M ₿434.49
678	Renzo REZ	$0.003217 ₿0.000000050	1.61	$27.6M ₿432.02	$0.00323 ₿0.000000050	$0.003134 ₿0.000000049	$4.79M ₿73.81	$31.42M ₿491.86	$27.6M ₿432.02
680	Illuvium ILV	$3.3 ₿0.000051	1.39	$27.35M ₿426.61	$3.36 ₿0.000052	$3.23 ₿0.000051	$4.1M ₿63.96	$31.68M ₿494.13	$27.35M ₿426.61
683	Frax Share FRAX	$0.2846 ₿0.0000044	0.71	$27.18M ₿425.63	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$767.48K ₿11.95	$28.36M ₿444.17	$27.18M ₿425.63
685	Phala Network PHA	$0.03236 ₿0.00000050	-2.93	$27.13M ₿424.56	$0.03442 ₿0.00000054	$0.03191 ₿0.00000050	$10.82M ₿169.61	$32.3M ₿505.49	$27.13M ₿424.56
687	GMT GMT	$0.008604 ₿0.00000013	7.11	$26.77M ₿417.04	$0.008601 ₿0.00000013	$0.008007 ₿0.00000012	$7.41M ₿114.04	$43.66M ₿680.08	$26.77M ₿417.04
689	iExec RLC RLC	$0.3675 ₿0.0000057	5.65	$26.6M ₿417.08	$0.3725 ₿0.0000058	$0.3443 ₿0.0000055	$4.99M ₿78.29	$31.97M ₿501.31	$26.6M ₿417.08
690	Venom VENOM	$0.01219 ₿0.00000019	-5.43	$26.42M ₿417.71	$0.0132 ₿0.00000020	$0.01219 ₿0.00000019	$125.72K ₿1.96	$89.86M ₿1.42K	$26.42M ₿417.71
692	Catizen CATI	$0.05787 ₿0.00000090	1.67	$26.26M ₿412.92	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$12.62M ₿199.19	$57.88M ₿910.02	$26.26M ₿412.92
693	SKALE SKL	$0.004318 ₿0.000000067	2.74	$26.25M ₿409.15	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.28M ₿76.71	$26.8M ₿417.64	$26.25M ₿409.15
694	Power Ledger POWR	$0.04944 ₿0.00000077	0.77	$26.21M ₿408.94	$0.04993 ₿0.00000078	$0.04817 ₿0.00000076	$2.48M ₿38.48	$49.45M ₿771.54	$26.21M ₿408.94
700	Constellation DAG	$0.006688 ₿0.00000010	4.61	$25.92M ₿407.52	$0.00671 ₿0.00000010	$0.006365 ₿0.00000010	$611.32K ₿9.68	$25.92M ₿407.52	$25.92M ₿407.52
705	Gigachad GIGA	$0.002673 ₿0.000000041	3.73	$25.67M ₿396	$0.002651 ₿0.000000041	$0.002488 ₿0.000000039	$6.46M ₿99.7	$25.67M ₿396	$25.67M ₿396
707	Pundi X PUNDIX	$0.09929 ₿0.0000015	1.57	$25.59M ₿401.36	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.35M ₿37.28	$25.59M ₿401.36	$25.59M ₿401.36
708	Victoria VR VR	$0.00152 ₿0.000000023	0.06	$25.55M ₿401.23	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$806.79K ₿12.7	$25.55M ₿401.23	$25.55M ₿401.23
709	EthereumPoW ETHW	$0.2368 ₿0.0000036	4.10	$25.53M ₿398.42	$0.2365 ₿0.0000036	$0.2254 ₿0.0000035	$2.03M ₿30.79	$25.53M ₿398.42	$25.53M ₿398.42
711	Whiteheart WHITE	$2,872.42 ₿0.044	0.49	$25.52M ₿398.19	$2,869.74 ₿0.044	$2,825.85 ₿0.044	$289.68 ₿0	$25.52M ₿398.19	$25.52M ₿398.19
713	CargoX CXO	$0.1522 ₿0.0000023	0.90	$25.46M ₿398.8	$0.1526 ₿0.0000024	$0.15 ₿0.0000023	$9.39K ₿0.15	$32.76M ₿513.21	$25.46M ₿398.8
715	Merlin Chain MERL	$0.01978 ₿0.00000030	1.52	$25.21M ₿391.39	$0.02011 ₿0.00000031	$0.01918 ₿0.00000030	$3.98M ₿64.51	$41.52M ₿644.51	$25.21M ₿391.39
716	StrikeCoin STRX	$0.02863 ₿0.00000044	3.38	$25.19M ₿394.59	$0.02856 ₿0.00000044	$0.02739 ₿0.00000043	$4.7K ₿0.07	$25.19M ₿394.59	$25.19M ₿394.59
717	WOO Network WOO	$0.01333 ₿0.00000020	1.96	$25.14M ₿392.17	$0.01344 ₿0.00000021	$0.01287 ₿0.00000020	$1.77M ₿21.69	$25.14M ₿392.17	$25.14M ₿392.17
720	Islamic Coin ISLM	$0.006852 ₿0.00000010	0.41	$25.07M ₿400.5	$0.007165 ₿0.00000011	$0.006824 ₿0.00000010	$25.98K ₿0.68	$124.46M ₿1.99K	$25.07M ₿400.5
729	LCX LCX	$0.02628 ₿0.00000040	1.49	$24.5M ₿386.2	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$84.7K ₿1.32	$24.1M ₿379.97	$24.5M ₿386.2
730	Steem STEEM	$0.04457 ₿0.00000069	1.18	$24.49M ₿382.15	$0.04474 ₿0.00000070	$0.04375 ₿0.00000069	$3M ₿44.02	$24.49M ₿382.2	$24.49M ₿382.15
734	AI Analysis Token AIAT	$0.2203 ₿0.0000034	0.34	$24.32M ₿383.74	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$22.12K ₿0.34	$110.19M ₿1.74K	$24.32M ₿383.74
736	GAL (migrated to Gravity - G) GAL	$0.1897 ₿0.0000029	-30.53	$24.24M ₿378.41	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$160.06 ₿0	$37.95M ₿592.42	$24.24M ₿378.41
738	Ark ARK	$0.1222 ₿0.0000019	0.31	$24.06M ₿375.75	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$960.59K ₿14.98	$24.06M ₿375.75	$24.06M ₿375.75
740	Clearpool CPOOL	$0.02396 ₿0.00000037	4.46	$23.98M ₿376.98	$0.02404 ₿0.00000037	$0.02276 ₿0.00000036	$993.54K ₿15.57	$23.98M ₿376.98	$23.98M ₿376.98
743	AI Companions AIC	$0.0237 ₿0.00000037	-1.45	$23.77M ₿374.78	$0.02435 ₿0.00000038	$0.02354 ₿0.00000036	$1.98M ₿30.28	$23.77M ₿374.78	$23.77M ₿374.78
744	Tokamak Network TON	$0.3807 ₿0.0000059	4.68	$23.66M ₿369.29	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.92M ₿45.11	$39.74M ₿620.29	$23.66M ₿369.29
745	FIDA FIDA	$0.02364 ₿0.00000036	-7.38	$23.41M ₿361.87	$0.02611 ₿0.00000041	$0.02251 ₿0.00000035	$23.24M ₿360.18	$23.41M ₿361.87	$23.41M ₿361.87
746	CYBER CYBER	$0.3496 ₿0.0000054	1.00	$23.39M ₿364.36	$0.3524 ₿0.0000055	$0.342 ₿0.0000054	$8.6M ₿133.47	$34.97M ₿544.77	$23.39M ₿364.36
748	Sai SAI	$8.75 ₿0.00013	1.22	$23.26M ₿366.73	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
749	FunFair FUN	$0.002187 ₿0.000000034	9.52	$23.19M ₿363.31	$0.002187 ₿0.000000034	$0.00189 ₿0.000000029	$322.09K ₿5.22	$24.06M ₿377.06	$23.19M ₿363.31
751	LON LON	$0.1865 ₿0.0000029	1.70	$23.03M ₿360.64	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.78K ₿0.04	$26.2M ₿410.33	$23.03M ₿360.64
752	Metal MTL	$0.2543 ₿0.0000039	2.03	$23.02M ₿359.43	$0.2537 ₿0.0000040	$0.247 ₿0.0000039	$1.15M ₿15.54	$23.02M ₿359.43	$23.02M ₿359.43
754	Electronic USD EUSD	$0.9987 ₿0.000015	0.04	$22.98M ₿361.21	$0.9999 ₿0.000016	$0.9977 ₿0.000015	$567.3K ₿8.91	$22.98M ₿361.21	$22.98M ₿361.21
756	HydraDX HDX	$0.003842 ₿0.000000059	1.45	$22.74M ₿354.86	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$38.22K ₿0.57	$24.68M ₿385.13	$22.74M ₿354.86
761	Dogs DOGS	$0.00004384 ₿0.00000000068	1.04	$22.64M ₿352.13	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.51M ₿130.37	$24.1M ₿374.79	$22.64M ₿352.13
762	Ontology Gas ONG	$0.04787 ₿0.00000074	2.41	$22.56M ₿352.41	$0.04793 ₿0.00000075	$0.04644 ₿0.00000073	$1M ₿15.68	$38.2M ₿596.66	$22.56M ₿352.41
764	Open Campus EDU	$0.02901 ₿0.00000045	1.92	$22.46M ₿351.38	$0.02905 ₿0.00000045	$0.02798 ₿0.00000044	$6.82M ₿104.89	$29M ₿453.62	$22.46M ₿351.38
765	Harmony ONE	$0.00151 ₿0.000000023	1.55	$22.46M ₿350.2	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.31M ₿19.41	$22.46M ₿350.2	$22.46M ₿350.2
766	Cartesi CTSI	$0.02415 ₿0.00000037	5.72	$22.39M ₿345.11	$0.02417 ₿0.00000037	$0.02269 ₿0.00000036	$2.37M ₿31.04	$24.17M ₿372.63	$22.39M ₿345.11
769	GXChain GXC	$0.2952 ₿0.0000046	1.10	$22.15M ₿347.8	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$231.19 ₿0	$29.53M ₿463.73	$22.15M ₿347.8
774	Euler EUL	$0.9133 ₿0.000014	3.12	$22.01M ₿341.62	$0.9171 ₿0.000014	$0.879 ₿0.000014	$2.25M ₿35.11	$24.78M ₿384.58	$22.01M ₿341.62
776	Audius AUDIO	$0.01536 ₿0.00000024	1.53	$21.95M ₿343.37	$0.01539 ₿0.00000024	$0.01502 ₿0.00000023	$3.04M ₿47.96	$21.95M ₿343.37	$21.95M ₿343.37
778	ResearchCoin RSC	$0.09866 ₿0.0000015	-0.83	$21.82M ₿341.15	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$391.52K ₿6.13	$98.6M ₿1.54K	$21.82M ₿341.15
779	A Hunters Dream CAW	$0.00000003432 ₿0.00000000000053	-2.90	$21.81M ₿341.59	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$423.01K ₿6.59	$22.84M ₿357.68	$21.81M ₿341.59
780	STON STON	$0.5818 ₿0.0000090	4.84	$21.77M ₿340.97	$0.5869 ₿0.0000092	$0.553 ₿0.0000088	$10.93K ₿0.17	$58.13M ₿910.5	$21.77M ₿340.97
781	Lisk LSK	$0.09329 ₿0.0000014	1.16	$21.75M ₿338.83	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$2.83M ₿44.06	$37.32M ₿581.47	$21.75M ₿338.83
783	WAX WAXP	$0.004697 ₿0.000000073	2.97	$21.7M ₿339.3	$0.004681 ₿0.000000073	$0.004535 ₿0.000000072	$1.53M ₿23.54	$21.7M ₿339.3	$21.7M ₿339.3
784	ZelCash FLUX	$0.05242 ₿0.00000081	1.99	$21.57M ₿336.23	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.63M ₿40.37	$21.57M ₿336.25	$21.57M ₿336.23
787	Spell Token SPELL	$0.0001244 ₿0.0000000019	1.45	$21.3M ₿334.08	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.11M ₿17.01	$24.34M ₿381.8	$21.3M ₿334.08
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
792	Kyber Network Crystal KNC	$0.1229 ₿0.0000019	1.11	$20.91M ₿327.9	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$5M ₿76.95	$29.61M ₿464.36	$20.91M ₿327.9
793	Tornado Cash TORN	$5.49 ₿0.000086	5.21	$20.92M ₿325.24	$5.59 ₿0.000087	$5.17 ₿0.000082	$113.49K ₿0.87	$54.9M ₿853.52	$20.92M ₿325.24
795	BLAST BLAST	$0.0003297 ₿0.0000000051	4.44	$20.87M ₿326.73	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.6M ₿166.19	$32.99M ₿516.44	$20.87M ₿326.73
798	XT.com Token XT	$3.46 ₿0.000054	2.49	$20.89M ₿326.93	$3.45 ₿0.000054	$3.36 ₿0.000053	$6.03M ₿93.62	$3.46B ₿54.08K	$20.89M ₿326.93
800	Everipedia IQ	$0.0007882 ₿0.000000012	0.20	$20.76M ₿324.39	$0.0008095 ₿0.000000012	$0.0007793 ₿0.000000012	$794.79K ₿12.54	$20.76M ₿324.39	$20.76M ₿324.39
801	dKargo DKA	$0.004064 ₿0.000000064	3.64	$20.32M ₿322.5	$0.004229 ₿0.000000066	$0.003916 ₿0.000000062	$586.61K ₿6.44	$20.32M ₿322.5	$20.32M ₿322.5
802	Token Pocket TPT	$0.006351 ₿0.000000099	2.12	$20.67M ₿322.61	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$60.44K ₿0.95	$20.67M ₿322.61	$20.67M ₿322.61
803	Mil.k Alliance MLK	$0.03724 ₿0.00000058	4.77	$20.66M ₿324.53	$0.03908 ₿0.00000061	$0.03554 ₿0.00000056	$3.14M ₿48.89	$36.73M ₿577.04	$20.66M ₿324.53
804	SECRET SCRT	$0.06045 ₿0.00000094	1.70	$20.72M ₿323.36	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.76M ₿90.14	$21.63M ₿337.61	$20.72M ₿323.36
805	Ocean Protocol OCEAN	$0.1032 ₿0.0000016	-0.50	$20.66M ₿322.89	$0.1049 ₿0.0000016	$0.1015 ₿0.0000016	$44.66K ₿0.69	$27.64M ₿432.1	$20.66M ₿322.89
806	SingularityNET AGIX	$0.08439 ₿0.0000013	1.98	$20.58M ₿321.1	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.26K ₿0.07	$35.87M ₿559.8	$20.58M ₿321.1
807	Stratis STRAX	$0.009467 ₿0.00000014	-9.90	$20.58M ₿322.76	$0.01076 ₿0.00000016	$0.009372 ₿0.00000014	$11.63M ₿183.58	$20.59M ₿322.76	$20.58M ₿322.76
808	Zentry ZENT	$0.002628 ₿0.000000041	1.67	$20.5M ₿322.39	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.79M ₿27.95	$25.55M ₿401.83	$20.5M ₿322.39
809	SATS (Ordinals) SATS	$0.000000009755 ₿0.00000000000015	3.27	$20.47M ₿322.35	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.04M ₿26.41	$20.47M ₿322.35	$20.47M ₿322.35
810	Lista DAO LISTA	$0.0531 ₿0.00000083	4.98	$20.43M ₿321.05	$0.05324 ₿0.00000083	$0.05008 ₿0.00000080	$5.74M ₿89.16	$42.24M ₿663.65	$20.43M ₿321.05
818	Liquity LQTY	$0.2044 ₿0.0000031	2.35	$20.24M ₿314.68	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.51M ₿85.08	$20.5M ₿318.74	$20.24M ₿314.68
819	CertiK CTK	$0.1254 ₿0.0000019	1.98	$20.09M ₿313.02	$0.1256 ₿0.0000019	$0.1219 ₿0.0000019	$1.07M ₿17.13	$20.1M ₿313.09	$20.09M ₿313.02
822	BinaryX BNX	$30.48 ₿0.00047	0.13	$19.79M ₿311.4	$30.6 ₿0.00048	$30.21 ₿0.00047	$43.97 ₿0	$19.79M ₿311.4	$19.79M ₿311.4
824	Gravity (by Galxe) G	$0.002738 ₿0.000000042	1.24	$19.81M ₿309.44	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.47M ₿55.68	$32.86M ₿513.41	$19.81M ₿309.44
825	Prometeus PROM	$1.08 ₿0.000016	-4.77	$19.75M ₿308.56	$1.14 ₿0.000018	$1.07 ₿0.000016	$1.97M ₿31.81	$20.83M ₿325.47	$19.75M ₿308.56
828	Arcblock ABT	$0.1993 ₿0.0000031	0.38	$19.65M ₿308.35	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$102.9K ₿1.67	$37.08M ₿581.79	$19.65M ₿308.35
829	ChainGPT CGPT	$0.02105 ₿0.00000032	-1.01	$19.62M ₿306.8	$0.02166 ₿0.00000034	$0.02066 ₿0.00000032	$2.41M ₿40.12	$20.98M ₿328.16	$19.62M ₿306.8
832	Yield Guild Games YGG	$0.02539 ₿0.00000039	0.72	$19.52M ₿303.54	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.1M ₿51.25	$25.33M ₿393.98	$19.52M ₿303.54
834	Cobak Token CBK	$0.1967 ₿0.0000030	0.56	$19.52M ₿304.52	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$5M ₿77.73	$19.68M ₿307.01	$19.52M ₿304.52
836	Metis Token METIS	$2.58 ₿0.000040	3.53	$19.31M ₿302.28	$2.58 ₿0.000040	$2.48 ₿0.000039	$2.19M ₿33.42	$25.77M ₿403.45	$19.31M ₿302.28
838	Aurora AURORA	$0.027 ₿0.00000042	1.55	$19.29M ₿302.59	$0.02741 ₿0.00000043	$0.02659 ₿0.00000042	$347.34K ₿8.71	$27.09M ₿424.91	$19.29M ₿302.59
839	Energy Web Token EWT	$0.3169 ₿0.0000049	1.59	$19.19M ₿301.66	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$322.49K ₿4.98	$25.7M ₿403.94	$19.19M ₿301.66
845	Songbird SGB	$0.0011 ₿0.000000016	-2.58	$18.84M ₿289.05	$0.001163 ₿0.000000018	$0.00107 ₿0.000000016	$94.24K ₿1.48	$21.28M ₿326.39	$18.84M ₿289.05
854	Smooth Love Potion SLP	$0.0005115 ₿0.0000000079	2.21	$18.57M ₿289.3	$0.0005149 ₿0.0000000081	$0.0004984 ₿0.0000000079	$1.2M ₿18.76	$18.57M ₿289.3	$18.57M ₿289.3
856	GameBuild GAME	$0.0009653 ₿0.000000015	-0.64	$18.53M ₿290.93	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$520.24K ₿8.17	$20.67M ₿324.54	$18.53M ₿290.93
858	Ergo ERG	$0.2217 ₿0.0000034	3.55	$18.46M ₿289.61	$0.2229 ₿0.0000035	$0.2126 ₿0.0000033	$141.42K ₿2.27	$21.68M ₿340.16	$18.46M ₿289.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}