$3.39T
Общая капитализация
$173.57B
Общий объем
BTC 61.59%     ETH 9.08%
Доминирование

Страница результатов 4 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3365)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
393 Rocket Pool  RPL $5.92
₿0.00040
-7.33 $127.13M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$20.49M
₿111.19
$127.13M
₿8.08K
$127.13M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
395 cETH  CETH $51.2
₿0.0010
-7.02 $126.87M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$98.05
₿0
$126.87M
₿5.58K
$126.87M
₿5.58K
Прогноз цены на cETH(ceth)
396 Nano  XNO $0.948
₿0.000020
-5.64 $126.37M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.76M
₿53.42
$126.37M
₿2.72K
$126.37M
₿2.72K
Прогноз цены на Nano(xno)
399 SWFT Blockchain  SWFTC $0.01248
₿0.000000083
-5.05 $124.84M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.37M
₿68.77
$124.84M
₿824.3
$124.84M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
400 Anzen USDz  USDZ $0.9928
0.03 $122.44M
$0.9978
$0.9872
$75.56K
$122.44M
$122.44M
Прогноз цены на Anzen USDz(usdz)
401 Kamino  KMNO $0.05857
-4.40 $121.95M
$0.063
$0.05543
$29.45M
$585.88M
$121.95M
Прогноз цены на Kamino(kmno)
402 Enjin Coin  ENJ $0.06594
₿0.0000063
-10.89 $122.03M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.14M
₿558.31
$125.5M
₿11.38K
$122.03M
₿9.11K
Прогноз цены на Enjin Coin(enj)
403 World Mobile Token  WMTX $0.1619
₿0.0000056
-4.18 $120M
₿3.15K
$0.1692
₿0.0000056
$0.1576
₿0.0000052
$8.43M
₿73.2
$323.96M
₿11.23K
$120M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
407 Sushi  SUSHI $0.6095
₿0.000022
-12.03 $117.65M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$56.23M
₿600.05
$172.89M
₿5.55K
$117.65M
₿4.28K
Прогноз цены на Sushi(sushi)
408 Ontology  ONT $0.125
₿0.0000050
-9.57 $114.35M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$10M
₿246.99
$125.15M
₿5K
$114.35M
₿4.5K
Прогноз цены на Ontology(ont)
409 ViciCoin  VCNT $19.98
₿0.00025
0.73 $114.08M
₿678.49
$20.05
₿0.00026
$19.32
₿0.00024
$246.54K
₿9.75
$200.27M
₿2.6K
$114.08M
₿678.49
Прогноз цены на ViciCoin(vcnt)
410 Status  SNT $0.02837
₿0.00000067
-5.59 $112.61M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$14.07M
₿99.72
$193.49M
₿4.58K
$112.61M
₿2.67K
Прогноз цены на Status(snt)
411 Acet Token  ACT $0.06523
₿0.00000036
-5.91 $110.98M
₿787.63
$0.07084
₿0.00000041
$0.06275
₿0.00000034
$445.74K
₿3.17
$144.78M
₿810.79
$110.98M
₿787.63
Прогноз цены на Acet Token(act)
412 Orbs  ORBS $0.02412
₿0.00000062
16.36 $111.49M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$111.69M
₿95.38
$240.23M
₿6.21K
$111.49M
₿2.67K
Прогноз цены на Orbs(orbs)
414 PayProtocol Paycoin  PCI $0.1086
₿0.0000036
-14.40 $111.15M
₿0
$0.1319
₿0.0000038
$0.1071
₿0.0000034
$17.42M
₿26.77
$206.52M
₿14.39K
$111.15M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
415 io.net  IO $0.6662
-12.11 $110.62M
$0.7767
$0.6612
$48.7M
$533.79M
$110.62M
Прогноз цены на io.net(io)
416 UMA  UMA $1.26
₿0.000051
-10.55 $110.36M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$19.85M
₿193.25
$157.3M
₿6.15K
$110.36M
₿4.09K
Прогноз цены на UMA(uma)
418 Illuvium  ILV $11.58
₿0.0017
-8.34 $109.51M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.44M
₿361.29
$111.18M
₿17.12K
$109.51M
₿11.35K
Прогноз цены на Illuvium(ilv)
419 COTI  COTI $0.05028
₿0.0000022
-11.05 $109.11M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$15.14M
₿177.47
$109.11M
₿4.54K
$109.11M
₿3.57K
Прогноз цены на COTI(coti)
420 SKALE  SKL $0.01885
₿0.0000016
-10.53 $108.95M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$19.86M
₿644.9
$114.62M
₿8.83K
$108.95M
₿8.64K
Прогноз цены на SKALE(skl)
421 Pocket Network  POKT $0.05333
₿0.0000033
-10.54 $108.35M
₿5.59K
$0.06387
₿0.0000038
$0.05172
₿0.0000033
$5.46M
₿30.49
$126.64M
₿5.74K
$108.35M
₿5.59K
Прогноз цены на Pocket Network(pokt)
422 Swipe  SXP $0.1674
₿0.0000064
-7.98 $108.2M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.28M
₿255.77
$108.44M
₿3.89K
$108.2M
₿3.88K
Прогноз цены на Swipe(sxp)
423 Tellor  TRB $40.19
₿0.0012
-9.61 $107.89M
₿3.12K
$44.83
₿0.0012
$39.52
₿0.0012
$63.72M
₿418.83
$110.91M
₿3.16K
$107.89M
₿3.12K
Прогноз цены на Tellor(trb)
425 BOOK OF MEME  BOME $0.001561
₿0.00000018
-14.17 $107.83M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$57.63M
₿5.7K
$107.83M
₿12.9K
$107.83M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
427 Cookie DAO  COOKIE $0.196
-13.99 $107.34M
$0.2279
$0.1877
$54.16M
$196.02M
$107.34M
Прогноз цены на Cookie DAO(cookie)
431 AI Companions  AIC $0.1066
-1.50 $106.86M
$0.1134
$0.09591
$9.99M
$106.86M
$106.86M
Прогноз цены на AI Companions(aic)
432 LCX  LCX $0.1135
₿0.0000048
-6.29 $106.83M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.16M
₿31.62
$107.86M
₿4.66K
$106.83M
₿3.8K
Прогноз цены на LCX(lcx)
433 Terra  LUNA $0.1551
₿0.000012
-8.71 $106.68M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.34M
₿673.59
$167.32M
₿13.21K
$106.68M
₿8.42K
Прогноз цены на Terra(luna)
434 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
435 VVS Finance  VVS $0.00000219
₿0.000000000068
-6.53 $106M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$495.5K
₿14.41
$206.14M
₿5.9K
$106M
₿3.07K
Прогноз цены на VVS Finance(vvs)
438 Verasity  VRA $0.001298
₿0.00000010
-10.10 $105.18M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11.85M
₿220.35
$125.99M
₿10.62K
$105.18M
₿1.06K
Прогноз цены на Verasity(vra)
439 Lift Dollar  USDL $1
-0.04 $105.05M
$1
$0.9994
$472.59K
$105.05M
$105.05M
Прогноз цены на Lift Dollar(usdl)
443 Metaplex  MPLX $0.1258
₿0.0000053
-1.91 $104.06M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.66M
₿30.64
$125.85M
₿5.34K
$104.06M
₿2.37K
Прогноз цены на Metaplex(mplx)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
445 Big Time  BIGTIME $0.05434
₿0.0000042
-7.83 $103.75M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.71M
₿323.18
$271.83M
₿21.24K
$103.75M
₿3.31K
Прогноз цены на Big Time(bigtime)
446 Waves  WAVES $1.04
₿0.000044
-3.61 $103.74M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.64M
₿687.05
$103.74M
₿4.45K
$103.74M
₿4.45K
Прогноз цены на Waves(waves)
447 Hivemapper  HONEY $0.02349
₿0.0000017
-8.04 $103.42M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.27M
₿26.07
$151.66M
₿10.89K
$103.42M
₿2.24K
Прогноз цены на Hivemapper(honey)
448 Rollbit Coin  RLB $0.04973
₿0.0000017
-6.13 $102.83M
₿4.95K
$0.05306
₿0.0000017
$0.04687
₿0.0000016
$789K
₿23.48
$102.83M
₿4.95K
$102.83M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
450 Ozone Chain  OZO $0.1255
₿0.0000034
-5.23 $102.49M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$242.42K
₿3.96
$125.51M
₿3.48K
$102.49M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
451 Hiveterminal token  HIVE $0.214
₿0.0000057
-7.88 $102.2M
₿2.43K
$0.2332
₿0.0000059
$0.2102
₿0.0000056
$3.85M
₿45.32
$0
$102.2M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
452 Metis Token  METIS $15.83
₿0.0012
-12.43 $101.76M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.89M
₿394.11
$158.44M
₿12.94K
$101.76M
₿6.99K
Прогноз цены на Metis Token(metis)
453 Mythos  MYTH $0.127
₿0.0000070
-15.15 $101.77M
₿0
$0.1508
₿0.0000070
$0.1213
₿0.0000066
$4.09M
₿2.63
$127.78M
₿6.99K
$101.77M
₿0
Прогноз цены на Mythos(myth)
454 Constellation  DAG $0.03562
₿0.00000079
-0.29 $101.75M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$3.95M
₿17.72
$126.58M
₿2.82K
$101.75M
₿2.38K
Прогноз цены на Constellation(dag)
455 PAAL AI  PAAL $0.1125
₿0.0000081
-9.82 $101.14M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.67M
₿80.85
$112.69M
₿8.18K
$101.14M
₿5.33K
Прогноз цены на PAAL AI(paal)
457 Request  REQ $0.1355
₿0.0000022
-8.59 $100.97M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.62M
₿70.13
$135.59M
₿2.29K
$100.97M
₿1.76K
Прогноз цены на Request(req)
461 Moonwell  WELL $0.02985
₿0.00000063
-6.70 $100.03M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$5.85M
₿25.25
$149.3M
₿3.14K
$100.03M
₿1.37K
Прогноз цены на Moonwell(well)
462 Venus  XVS $5.96
₿0.00021
-7.14 $99.43M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$11.73M
₿468.25
$177.56M
₿6.33K
$99.43M
₿3.34K
Прогноз цены на Venus(xvs)
464 GAL (migrated to Gravity - G)  GAL $0.7664
₿0.000062
-5.31 $97.91M
₿6.61K
$0.8094
₿0.000066
$0.7453
₿0.000062
$2.7K
₿240.98
$153.28M
₿12.55K
$97.91M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
465 Optimism Bridged WBTC (Optimism)  WBTC $104,753
-2.09 $97.87M
$108,212
$102,942
$3.88M
$97.87M
$97.87M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
466 SOLO Coin  SOLO $0.2441
₿0.0000019
-3.54 $97.56M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.22M
₿47.05
$97.56M
₿794.54
$97.56M
₿794.54
Прогноз цены на SOLO Coin(solo)
467 Prometeus  PROM $5.32
₿0.00020
-0.75 $97.14M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$5M
₿76.57
$102.47M
₿3.95K
$97.14M
₿3.75K
Прогноз цены на Prometeus(prom)
468 Non-Playable Coin  NPC $0.012
₿0.000000083
-11.89 $96.63M
₿665.72
$0.01423
₿0.000000084
$0.01184
₿0.000000057
$5.14M
₿18.2
$96.63M
₿665.72
$96.63M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
469 SingularityNET  AGIX $0.3162
₿0.000014
-6.44 $95.56M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$43.22K
₿2.42K
$144.45M
₿20.84K
$95.56M
₿19.06K
Прогноз цены на SingularityNET(agix)
471 Loopring  LRC $0.07653
₿0.0000048
-8.29 $95.44M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$17.28M
₿401.71
$105.23M
₿6.63K
$95.44M
₿6.01K
Прогноз цены на Loopring(lrc)
475 Band Protocol  BAND $0.605
₿0.000030
-10.59 $94.36M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.58M
₿185.69
$98.14M
₿4.42K
$94.36M
₿4.29K
Прогноз цены на Band Protocol(band)
476 Velo  VELO $0.01274
₿0.00000020
-2.26 $94.13M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.05M
₿922.35
$305.67M
₿4.79K
$94.13M
₿1.47K
Прогноз цены на Velo(velo)
477 BitMart Token  BMX $0.2778
₿0.0000043
-1.12 $94.3M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.92M
₿4.64
$177.64M
₿2.76K
$94.3M
₿1.47K
Прогноз цены на BitMart Token(bmx)
478 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.06 $93.81M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.14M
₿2.27K
$93.81M
$93.81M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
479 Diverge Loop  DLC $0.1049
₿0.0000022
-1.93 $93.49M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$129.72K
₿1.16
$105.04M
₿2.2K
$93.49M
₿211.56
Прогноз цены на Diverge Loop(dlc)
480 Centrifuge  CFG $0.1702
₿0.000012
-5.88 $93.22M
₿5.98K
$0.1909
₿0.000012
$0.1702
₿0.000011
$724.75K
₿16.97
$96.37M
₿6.64K
$93.22M
₿5.98K
Прогноз цены на Centrifuge(cfg)
482 Alchemy Pay  ACH $0.01867
₿0.00000048
-8.72 $92.31M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$40.79M
₿266.04
$186.73M
₿4.81K
$92.31M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
483 NKYC Token  NKYC $23.08
₿0.00021
-2.24 $92.17M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$246.87K
₿2.26
$92.17M
₿838.9
$92.17M
₿838.9
Прогноз цены на NKYC Token(nkyc)
484 Degen  DEGEN $0.00383
₿0.00000050
-9.78 $91.45M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.17M
₿843.4
$141.78M
₿18.47K
$91.45M
₿6.24K
Прогноз цены на Degen(degen)
485 IOST  IOST $0.003497
₿0.00000016
-13.34 $91.13M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$20.02M
₿336.36
$91.13M
₿3.14K
$91.13M
₿3.14K
Прогноз цены на IOST(iost)
486 Energy Web Token  EWT $1.5
₿0.000035
-8.65 $90.99M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.19M
₿17.65
$103.73M
₿2.43K
$90.99M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
487 Undeads Games  UDS $0.8968
0.25 $90.67M
$0.9152
$0.8858
$732.38K
$224.26M
$90.67M
Прогноз цены на Undeads Games(uds)
488 ConstitutionDAO  PEOPLE $0.01762
₿0.00000051
-16.01 $89.31M
₿2.58K
$0.02128
₿0.00000053
$0.01763
₿0.00000050
$69.36M
₿537.14
$89.31M
₿2.58K
$89.31M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
489 Liquity  LQTY $0.9167
₿0.000021
-12.43 $89.46M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$29.94M
₿536.98
$91.72M
₿2.2K
$89.46M
₿2.1K
Прогноз цены на Liquity(lqty)
490 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
0.02 $89.07M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$1.5M
₿13.66
$199M
₿1.3K
$89.07M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
492 Clearpool  CPOOL $0.1162
₿0.0000033
-10.95 $88.47M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$6.89M
₿52.84
$116.41M
₿3.36K
$88.47M
₿1.5K
Прогноз цены на Clearpool(cpool)
493 Proton  XPR $0.003218
₿0.000000024
-5.37 $88.8M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$7.53M
₿20.78
$98.09M
₿692.01
$88.8M
₿612.49
Прогноз цены на Proton(xpr)
494 Delysium  AGI $0.0502
₿0.0000048
-8.50 $88.51M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.72M
₿152.15
$150.69M
₿14.52K
$88.51M
₿3.29K
Прогноз цены на Delysium(agi)
496 Gravity (by Galxe)  G $0.01214
-8.80 $87.89M
$0.01345
$0.012
$11.58M
$145.82M
$87.89M
Прогноз цены на Gravity (by Galxe)(g)
497 Cronos Bridged USDT (Cronos)  USDT $0.9979
₿0.000014
0.16 $87.85M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$169.68K
₿83
$87.85M
$87.85M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
501 Yield Guild Games  YGG $0.1636
₿0.000018
-10.49 $86.08M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$20.82M
₿2.81K
$163.7M
₿18.89K
$86.08M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
502 OKT Chain  OKT $4.82
₿0.00026
-5.12 $86.15M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$590.91K
₿14.93
$86.15M
₿4.72K
$86.15M
₿4.72K
Прогноз цены на OKT Chain(okt)
503 LON  LON $0.7153
₿0.000012
-2.66 $85.93M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$219.8K
₿4.85
$100.46M
₿1.75K
$85.93M
₿1.46K
Прогноз цены на LON(lon)
504 Biconomy  BICO $0.08928
₿0.000010
-12.21 $85.57M
₿8.19K
$0.1041
₿0.000011
$0.08807
₿0.000010
$13.21M
₿667.14
$89.3M
₿11.01K
$85.57M
₿8.19K
Прогноз цены на Biconomy(bico)
505 Manta Network  MANTA $0.2048
₿0.000039
-11.08 $85.31M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$29.08M
₿655.95
$204.88M
₿38.83K
$85.31M
₿9.71K
Прогноз цены на Manta Network(manta)
506 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Прогноз цены на TempleDAO(temple)
507 L2 Standard Bridged WETH (Optimism)  WETH $2,547.65
-6.75 $85.04M
$2,773.3
$2,466.37
$14.35M
$85.04M
$85.04M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
508 Songbird  SGB $0.005374
₿0.00000018
-2.45 $84.71M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$666.73K
₿5.07
$100.52M
₿3.29K
$84.71M
₿2.71K
Прогноз цены на Songbird(sgb)
509 MVL  MVL $0.003166
₿0.000000097
-3.94 $84.68M
₿2.4K
$0.003314
₿0.00000010
$0.00309
₿0.000000096
$1.39M
₿90.14
$88M
₿2.71K
$84.68M
₿2.4K
Прогноз цены на MVL(mvl)
510 AltLayer  ALT $0.02409
₿0.0000080
-12.90 $84.68M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$23.92M
₿2.27K
$240.95M
₿80.71K
$84.68M
₿10.13K
Прогноз цены на AltLayer(alt)
511 Verge  XVG $0.005123
₿0.00000012
-10.94 $84.67M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$8.28M
₿1.91K
$84.84M
₿2.07K
$84.67M
₿2.07K
Прогноз цены на Verge(xvg)
513 Phala Network  PHA $0.1059
₿0.0000035
-9.29 $84.62M
₿2.27K
$0.1188
₿0.0000038
$0.1047
₿0.0000035
$22.88M
₿149.64
$105.92M
₿3.55K
$84.62M
₿2.27K
Прогноз цены на Phala Network(pha)
515 Neiro on ETH  NEIRO $0.08408
-0.85 $84.29M
$0.08581
$0.07877
$14.09M
$84.29M
$84.29M
Прогноз цены на Neiro on ETH(neiro)
518 SATS (Ordinals)  SATS $0.00000003939
₿0.0000000000067
-10.54 $82.73M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.01M
₿527.47
$82.73M
₿14.14K
$82.73M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
519 Stratis  STRAX $0.04191
₿0.0000015
-7.25 $82.72M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$1.57M
₿36.4
$85.87M
$82.72M
₿2.99K
Прогноз цены на Stratis(strax)
520 Audius  AUDIO $0.06165
₿0.0000038
-8.81 $82.2M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.55M
₿123.83
$82.2M
₿4.7K
$82.2M
₿4.63K
Прогноз цены на Audius(audio)
521 Ardor  ARDR $0.08185
₿0.0000018
-14.85 $81.73M
₿1.81K
$0.09769
₿0.0000019
$0.08185
₿0.0000017
$11.21M
₿142.69
$81.73M
₿1.81K
$81.73M
₿1.81K
Прогноз цены на Ardor(ardr)
523 Power Ledger  POWR $0.1534
₿0.0000054
-7.05 $81.31M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.55M
₿372.03
$153.4M
₿5.49K
$81.31M
₿2.83K
Прогноз цены на Power Ledger(powr)
524 0x0.ai: AI Smart Contract  0X0 $0.0911
₿0.0000050
-10.69 $81.18M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$485.39K
₿18.94
$81.18M
₿4.48K
$81.18M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
525 API3  API3 $0.6583
₿0.000045
-10.23 $80.85M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$21.62M
₿308.44
$98.06M
₿5.98K
$80.85M
₿5.14K
Прогноз цены на API3(api3)
527 Solidus Ai Tech  AITECH $0.05179
₿0.0000031
-19.01 $80.07M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.22M
₿115.83
$102.73M
₿6.28K
$80.07M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
528 USDX  USDX $0.7163
₿0.000012
1.68 $79.92M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$19.57K
₿4.74
$79.92M
₿1.44K
$79.92M
₿1.44K
Прогноз цены на USDX(usdx)
529 L2 Standard Bridged WETH (Blast)  WETH $2,547.5
-6.90 $79.91M
$2,771.49
$2,455.64
$201.85K
$79.92M
$79.91M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
530 ALEO  ALEO $0.193
₿0.0022
-0.30 $79.39M
₿0
$0.1961
₿0.
$0.1894
₿0.
$3M
₿0
$338.5M
$79.39M
₿0
Прогноз цены на ALEO(aleo)
531 Cetus Protocol  CETUS $0.09799
₿0.0000022
-13.81 $79.22M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$28.56M
₿152.7
$98.01M
₿1.11K
$79.22M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
532 Everipedia  IQ $0.003597
₿0.00000016
-6.52 $79.03M
₿2.98K
$0.003867
₿0.00000017
$0.003592
₿0.00000016
$3.47M
₿50.34
$79.03M
₿2.98K
$79.03M
₿2.98K
Прогноз цены на Everipedia(iq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь