Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.53B
Volume total
BTC 59.83%     ETH 7.89%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3365)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 Loopring  LRC $0.09449
₿0.0000048
-1.90 $117.92M
₿6.01K
$0.0972
₿0.0000050
$0.09373
₿0.0000047
$8.82M
₿401.71
$130.02M
₿6.63K
$117.92M
₿6.01K
Prévision du cours de Loopring (lrc)
366 ETHPlus  ETH+ $1,881.16
-0.43 $117.43M
$1,899.88
$1,851.29
$852.39K
$117.43M
$117.43M
Prévision du cours de ETHPlus (eth+)
367 SKALE  SKL $0.02025
₿0.0000016
-2.55 $117.15M
₿8.64K
$0.02121
₿0.0000017
$0.02012
₿0.0000016
$13.04M
₿644.9
$123.24M
₿8.83K
$117.15M
₿8.64K
Prévision du cours de SKALE (skl)
368 Zeus Network  ZEUS $0.3043
₿0.000011
-1.51 $116.74M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.12M
₿524.14
$304.99M
₿11.81K
$116.74M
₿0
Prévision du cours de Zeus Network (zeus)
369 Kinesis Silver  KAG $30.51
₿0.00041
0.48 $116.56M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$259.69K
₿6.66
$116.56M
$116.56M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
370 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $115.99M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.75M
₿330.85
$115.99M
₿2.1K
$115.99M
₿2.1K
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.03 $114.87M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$19.41M
₿2.27K
$114.87M
$114.87M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
372 Toshi  TOSHI $0.0002722
₿0.0000000083
14.59 $115.09M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002363
₿0.0000000083
$38.46M
₿66.19
$115.09M
₿3.59K
$115.09M
₿3.59K
Prévision du cours de Toshi (toshi)
373 Terra  LUNA $0.1662
₿0.000012
-1.59 $114.34M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.92M
₿673.59
$179.33M
₿13.21K
$114.34M
₿8.42K
Prévision du cours de Terra (luna)
374 NXM  NXM $40.15
₿0.0010
0.51 $113.95M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.95M
₿4.21K
$113.95M
₿4.21K
Prévision du cours de NXM (nxm)
375 COTI  COTI $0.06275
₿0.0000022
-4.15 $112.67M
₿3.57K
$0.06648
₿0.0000024
$0.06202
₿0.0000022
$10.44M
₿177.47
$125.73M
₿4.54K
$112.67M
₿3.57K
Prévision du cours de COTI (coti)
376 GMX  GMX $11.11
₿0.00054
-1.96 $111.78M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.08M
₿345.74
$111.78M
₿5.15K
$111.78M
₿5.15K
Prévision du cours de GMX (gmx)
377 Swipe  SXP $0.1749
₿0.0000064
-0.88 $111.56M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.28M
₿255.77
$111.85M
₿3.89K
$111.56M
₿3.88K
Prévision du cours de Swipe (sxp)
378 Euler  EUL $5.9
₿0.000083
-0.91 $110.44M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.86M
₿5.43
$160.67M
₿2.28K
$110.44M
₿1.57K
Prévision du cours de Euler (eul)
379 ViciCoin  VCNT $19.31
₿0.00025
0.20 $110.17M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$89.11K
₿9.75
$193.41M
₿2.6K
$110.17M
₿678.49
Prévision du cours de ViciCoin (vcnt)
380 Qubic  QUBIC $0.0000009504
₿0.000000000089
-4.03 $109.61M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$1.21M
₿23.81
$132.45M
$109.61M
₿0
Prévision du cours de Qubic (qubic)
382 Prometeus  PROM $5.97
₿0.00020
-1.59 $108.95M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.51M
₿76.57
$114.92M
₿3.95K
$108.95M
₿3.75K
Prévision du cours de Prometeus (prom)
383 VVS Finance  VVS $0.000002259
₿0.000000000068
-3.28 $108.9M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$313.19K
₿14.41
$212.64M
₿5.9K
$108.9M
₿3.07K
Prévision du cours de VVS Finance (vvs)
385 NKYC Token  NKYC $26.98
₿0.00021
-0.11 $107.94M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$250.33K
₿2.26
$107.94M
₿838.9
$107.94M
₿838.9
Prévision du cours de NKYC Token (nkyc)
386 Auction  AUCTION $16.35
₿0.00031
15.10 $107.72M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$121.37M
₿245.71
$124.9M
₿2.4K
$107.72M
₿2.04K
Prévision du cours de Auction (auction)
387 Waves  WAVES $1.07
₿0.000044
-3.39 $107.54M
₿4.45K
$1.11
₿0.000048
$1.06
₿0.000044
$9.75M
₿687.05
$107.54M
₿4.45K
$107.54M
₿4.45K
Prévision du cours de Waves (waves)
388 UXD Protocol  UXP $0.01535
₿0.00000011
0.01 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Prévision du cours de UXD Protocol (uxp)
389 Sushi  SUSHI $0.5539
₿0.000022
-1.67 $107.01M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.17M
₿600.05
$156.35M
₿5.55K
$107.01M
₿4.28K
Prévision du cours de Sushi (sushi)
390 Nano  XNO $0.8019
₿0.000020
-2.80 $106.91M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.65M
₿53.42
$106.91M
₿2.72K
$106.91M
₿2.72K
Prévision du cours de Nano (xno)
391 Alchemy Pay  ACH $0.02128
₿0.00000048
-0.47 $105.4M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$23.61M
₿266.04
$213.21M
₿4.81K
$105.4M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
392 Band Protocol  BAND $0.6712
₿0.000030
0.14 $104.73M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$7.09M
₿185.69
$106.95M
₿4.42K
$104.73M
₿4.29K
Prévision du cours de Band Protocol (band)
394 CoW Protocol  COW $0.248
₿0.0000034
-1.07 $103.48M
₿761.43
$0.254
₿0.0000036
$0.2457
₿0.0000034
$10.26M
₿3.2
$248.55M
₿3.5K
$103.48M
₿761.43
Prévision du cours de CoW Protocol (cow)
395 Hiveterminal token  HIVE $0.2165
₿0.0000057
-1.36 $102.85M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.62M
₿45.32
$0
$102.85M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
396 MetFi  METFI $0.4197
₿0.000021
3.18 $101.84M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$281.15K
₿5.05
$202.12M
₿17.02K
$101.84M
₿90.19
Prévision du cours de MetFi (metfi)
397 Gravity  G $0.01403
-1.12 $101.58M
$0.01427
$0.01391
$6.24M
$168.53M
$101.58M
Prévision du cours de Gravity (g)
398 PAAL AI  PAAL $0.1129
₿0.0000081
2.55 $101.19M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.45M
₿80.85
$112.95M
₿8.18K
$101.19M
₿5.33K
Prévision du cours de PAAL AI (paal)
399 API3  API3 $0.8474
₿0.000045
-1.48 $101.01M
₿5.14K
$0.8671
₿0.000047
$0.8187
₿0.000045
$17.77M
₿308.44
$125.52M
₿5.98K
$101.01M
₿5.14K
Prévision du cours de API3 (api3)
401 Zignaly  ZIG $0.07063
₿0.0000014
-3.60 $99.59M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.2M
₿151.07
$138.11M
₿2.88K
$99.59M
₿2.08K
Prévision du cours de Zignaly (zig)
403 Ozone Chain  OZO $0.1308
₿0.0000034
-2.20 $98.98M
₿1.43K
$0.1337
₿0.0000039
$0.1299
₿0.0000027
$241.31K
₿3.96
$130.95M
₿3.48K
$98.98M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
405 SATS (Ordinals)  SATS $0.00000004605
₿0.0000000000067
-2.96 $96.72M
₿14.14K
$0.00000004839
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$28.64M
₿527.47
$96.72M
₿14.14K
$96.72M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
407 Proton  XPR $0.003497
₿0.000000024
-3.71 $95.09M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$6.86M
₿20.78
$105.41M
₿692.01
$95.09M
₿612.49
Prévision du cours de Proton (xpr)
408 BORA  BORA $0.08236
₿0.0000027
-1.47 $94.98M
₿2.9K
$0.0862
₿0.0000030
$0.08168
₿0.0000027
$4.74M
₿2.34
$99.35M
₿3.34K
$94.98M
₿2.9K
Prévision du cours de BORA (bora)
410 io.net  IO $0.6268
-2.65 $94.38M
$0.6495
$0.6194
$13.38M
$501.61M
$94.38M
Prévision du cours de io.net (io)
412 OKT Chain  OKT $5.27
₿0.00026
4.21 $94.1M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$439.75K
₿14.93
$94.1M
₿4.72K
$94.1M
₿4.72K
Prévision du cours de OKT Chain (okt)
414 Biconomy  BICO $0.0988
₿0.000010
-0.77 $93.14M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.37M
₿667.14
$98.95M
₿11.01K
$93.14M
₿8.19K
Prévision du cours de Biconomy (bico)
415 UMA  UMA $1.08
₿0.000051
-1.56 $93.19M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.95M
₿193.25
$134.22M
₿6.15K
$93.19M
₿4.09K
Prévision du cours de UMA (uma)
416 TempleDAO  TEMPLE $3.91
₿0.000017
-0.32 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Prévision du cours de TempleDAO (temple)
417 Metis Token  METIS $14.68
₿0.0012
-2.54 $92.94M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.66M
₿394.11
$147.2M
₿12.94K
$92.94M
₿6.99K
Prévision du cours de Metis Token (metis)
418 SWFT Blockchain  SWFTC $0.009249
₿0.000000083
3.12 $92.62M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.93M
₿68.77
$92.62M
₿824.3
$92.62M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
419 Delysium  AGI $0.05804
₿0.0000048
-4.53 $92.62M
₿3.29K
$0.06156
₿0.0000054
$0.05764
₿0.0000048
$8.53M
₿152.15
$174.31M
₿14.52K
$92.62M
₿3.29K
Prévision du cours de Delysium (agi)
420 Non-Playable Coin  NPC $0.01149
₿0.000000083
-5.01 $92.77M
₿665.72
$0.01224
₿0.000000084
$0.01135
₿0.000000057
$2.38M
₿18.2
$92.77M
₿665.72
$92.77M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
421 ICON  ICX $0.0861
₿0.0000045
0.44 $91.25M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.64M
₿69.6
$92.31M
₿4.52K
$91.25M
₿4.47K
Prévision du cours de ICON (icx)
423 0x0.ai: AI Smart Contract  0X0 $0.1016
₿0.0000050
3.42 $90.71M
₿4.48K
$0.1042
₿0.0000053
$0.09775
₿0.0000050
$141.02K
₿18.94
$90.71M
₿4.48K
$90.71M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
424 Orbs  ORBS $0.01985
₿0.00000062
1.95 $90.65M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.43M
₿95.38
$198.9M
₿6.21K
$90.65M
₿2.67K
Prévision du cours de Orbs (orbs)
425 Illuvium  ILV $12.05
₿0.0017
-1.76 $90.44M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$8.17M
₿361.29
$115.74M
₿17.12K
$90.44M
₿11.35K
Prévision du cours de Illuvium (ilv)
426 Audius  AUDIO $0.06857
₿0.0000038
0.72 $90M
₿4.63K
$0.06867
₿0.0000040
$0.06644
₿0.0000037
$5.6M
₿123.83
$90M
₿4.7K
$90M
₿4.63K
Prévision du cours de Audius (audio)
427 Clearpool  CPOOL $0.1173
₿0.0000033
-0.94 $89.42M
₿1.5K
$0.1193
₿0.0000038
$0.1129
₿0.0000033
$2.28M
₿52.84
$117.67M
₿3.36K
$89.42M
₿1.5K
Prévision du cours de Clearpool (cpool)
429 SOLO Coin  SOLO $0.2233
₿0.0000019
-2.10 $89.18M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.33M
₿47.05
$89.18M
₿794.54
$89.18M
₿794.54
Prévision du cours de SOLO Coin (solo)
430 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
432 Aevo  AEVO $0.09767
₿0.000037
-0.51 $88.38M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$13.45M
₿2.09K
$97.85M
₿37.51K
$88.38M
₿4.13K
Prévision du cours de Aevo (aevo)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $87.88M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$96.89K
₿83
$87.88M
$87.88M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
437 Across Protocol  ACX $0.2116
₿0.0000040
-1.80 $86.43M
₿1.38K
$0.216
₿0.0000044
$0.2097
₿0.0000039
$6.75M
₿13.3
$212.07M
₿4.07K
$86.43M
₿1.38K
Prévision du cours de Across Protocol (acx)
438 Lisk  LSK $0.4829
₿0.000026
0.56 $86.2M
₿3.86K
$0.4856
₿0.000027
$0.4708
₿0.000026
$11.78M
₿98.15
$193.43M
$86.2M
₿3.86K
Prévision du cours de Lisk (lsk)
439 Zano  ZANO $5.85
₿0.000052
1.04 $86.13M
₿740.27
$5.95
₿0.000052
$5.76
₿0.000050
$594.2K
₿1.57
$86.13M
$86.13M
₿740.27
Prévision du cours de Zano (zano)
441 Spell Token  SPELL $0.0005381
₿0.000000016
-0.22 $85.89M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.56M
₿146.52
$105.62M
₿3.14K
$85.89M
₿2.26K
Prévision du cours de Spell Token (spell)
442 Status  SNT $0.02163
₿0.00000067
-3.04 $85.75M
₿2.67K
$0.02233
₿0.00000071
$0.02138
₿0.00000066
$6.58M
₿99.72
$147.33M
₿4.58K
$85.75M
₿2.67K
Prévision du cours de Status (snt)
446 Venus  XVS $5.1
₿0.00021
-1.25 $84.81M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.3M
₿468.25
$151.79M
₿6.33K
$84.81M
₿3.34K
Prévision du cours de Venus (xvs)
448 Lift Dollar  USDL $1
0.04 $84.65M
$1
$0.9998
$1.23M
$84.65M
$84.65M
Prévision du cours de Lift Dollar (usdl)
449 Rocket Pool  RPL $3.96
₿0.00040
-1.19 $84.21M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$9.03M
₿111.19
$84.21M
₿8.08K
$84.21M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
450 AltLayer  ALT $0.02736
₿0.0000080
-2.41 $83.17M
₿10.13K
$0.02828
₿0.0000090
$0.02695
₿0.0000080
$7.52M
₿2.27K
$274.24M
₿80.71K
$83.17M
₿10.13K
Prévision du cours de AltLayer (alt)
452 iExec RLC  RLC $1.14
₿0.000048
0.43 $82.96M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.81M
₿170.45
$99.72M
₿4.2K
$82.96M
₿3.5K
Prévision du cours de iExec RLC (rlc)
453 Decentralized Social  DESO $7.9
₿0.00043
1.66 $82.95M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$668.92K
₿144.79
$85.13M
₿4.68K
$82.95M
₿4.56K
Prévision du cours de Decentralized Social (deso)
454 ZelCash  FLUX $0.216
₿0.000015
-3.27 $82.63M
₿5.33K
$0.2233
₿0.000016
$0.2118
₿0.000015
$6.21M
₿111.63
$82.63M
₿6.8K
$82.63M
₿5.33K
Prévision du cours de ZelCash (flux)
458 IOST  IOST $0.003564
₿0.00000016
-0.80 $81.79M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.31M
₿336.36
$81.79M
₿3.14K
$81.79M
₿3.14K
Prévision du cours de IOST (iost)
459 BLOCKv  VEE $0.02236
₿0.00000012
0.86 $81.66M
₿407.06
$0.02284
₿0.00000013
$0.02141
₿0.00000011
$38.51K
₿0.16
$81.66M
₿449.58
$81.66M
₿407.06
Prévision du cours de BLOCKv (vee)
460 Velo  VELO $0.01102
₿0.00000020
-2.70 $81.59M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.41M
₿922.35
$264.96M
₿4.79K
$81.59M
₿1.47K
Prévision du cours de Velo (velo)
461 cETH  CETH $36.36
₿0.0010
-0.04 $81.53M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.53M
₿5.58K
$81.53M
₿5.58K
Prévision du cours de cETH (ceth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6953
₿0.0000083
$0.5065
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 SPACE ID  ID $0.189
₿0.000012
0.36 $81.49M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.93M
₿450
$377.96M
₿25.13K
$81.49M
₿5.42K
Prévision du cours de SPACE ID (id)
463 Origin Ether  OETH $1,805.37
₿0.051
-0.21 $81.25M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$52.7K
₿0.01
$81.25M
₿2.28K
$81.25M
₿2.28K
Prévision du cours de Origin Ether (oeth)
464 Manta Network  MANTA $0.1979
₿0.000039
-0.82 $81.16M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.98M
₿655.95
$198.25M
₿38.83K
$81.16M
₿9.71K
Prévision du cours de Manta Network (manta)
465 Iagon  IAG $0.2149
₿0.0000027
-3.59 $80.87M
₿1.08K
$0.2237
₿0.0000029
$0.2136
₿0.0000027
$394.64K
₿6.92
$215.08M
₿2.77K
$80.87M
₿1.08K
Prévision du cours de Iagon (iag)
467 Power Ledger  POWR $0.1515
₿0.0000054
0.70 $80.48M
₿2.83K
$0.1522
₿0.0000057
$0.147
₿0.0000054
$5.93M
₿372.03
$151.83M
₿5.49K
$80.48M
₿2.83K
Prévision du cours de Power Ledger (powr)
468 Solayer Staked SOL  SSOL $128.43
-0.60 $80.15M
$130.32
$125.42
$166.41K
$80.15M
$80.15M
Prévision du cours de Solayer Staked SOL (ssol)
469 Everipedia  IQ $0.003743
₿0.00000016
-1.90 $79.57M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$5.17M
₿50.34
$79.57M
₿2.98K
$79.57M
₿2.98K
Prévision du cours de Everipedia (iq)
470 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.68M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
472 Stratis  STRAX $0.04055
₿0.0000015
12.78 $79.39M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$34.4M
₿36.4
$84.12M
$79.39M
₿2.99K
Prévision du cours de Stratis (strax)
473 Request  REQ $0.1063
₿0.0000022
3.61 $79.33M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.62M
₿70.13
$106.54M
₿2.29K
$79.33M
₿1.76K
Prévision du cours de Request (req)
474 LON  LON $0.6713
₿0.000012
-1.40 $78.1M
₿1.46K
$0.6851
₿0.000012
$0.6656
₿0.000012
$167.58K
₿4.85
$94.41M
₿1.75K
$78.1M
₿1.46K
Prévision du cours de LON (lon)
475 Radix  XRD $0.007265
₿0.0000010
-2.85 $78.07M
₿10.53K
$0.007587
₿0.0000010
$0.007246
₿0.0000010
$826.92K
₿86.88
$95.56M
₿12.95K
$78.07M
₿10.53K
Prévision du cours de Radix (xrd)
476 Balancer  BAL $1.24
₿0.000068
-0.44 $78.26M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.29M
₿131.23
$84.55M
₿4.3K
$78.26M
₿3.85K
Prévision du cours de Balancer (bal)
477 BLAST  BLAST $0.002855
₿0.000000010
-3.07 $77.98M
₿0
$0.002953
₿0.
$0.002836
₿0.
$6.96M
₿0
$285.95M
$77.98M
₿0
Prévision du cours de BLAST (blast)
479 FIDA  FIDA $0.07863
₿0.0000065
0.17 $78.04M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.9M
₿72.38
$78.76M
₿6.55K
$78.04M
₿881.67
Prévision du cours de FIDA (fida)
480 MVL  MVL $0.002935
₿0.000000097
0.41 $77.42M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$571.73K
₿90.14
$81.37M
₿2.71K
$77.42M
₿2.4K
Prévision du cours de MVL (mvl)
481 Neiro  NEIRO $0.0001835
1.63 $77.21M
$0.0001851
$0.0001765
$26.38M
$77.21M
$77.21M
Prévision du cours de Neiro (neiro)
482 STP Network  STPT $0.0397
₿0.00000097
2.85 $77.15M
₿1.9K
$0.04122
₿0.0000010
$0.03751
₿0.00000097
$11.53M
₿90.69
$77.15M
₿1.9K
$77.15M
₿1.9K
Prévision du cours de STP Network (stpt)
483 BOOK OF MEME  BOME $0.001114
₿0.00000018
-2.57 $77.02M
₿10.32K
$0.001163
₿0.00000018
$0.001106
₿0.00000017
$34.24M
₿5.7K
$77.02M
₿12.9K
$77.02M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1206
₿0.0000014
$0.09731
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
484 FunFair  FUN $0.007233
₿0.00000010
-15.92 $76.8M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$155.25M
₿113.44
$79.71M
₿1.16K
$76.8M
₿1.12K
Prévision du cours de FunFair (fun)
485 Optimism Bridged WBTC (Optimism)  WBTC $83,186
-0.47 $76.42M
$83,837
$82,446
$916.12K
$76.42M
$76.42M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
487 Memecoin  MEME $0.001756
₿0.00000055
-4.68 $75.38M
₿8.64K
$0.001862
₿0.00000055
$0.00175
₿0.00000052
$11.7M
₿1.02K
$121.53M
₿38.43K
$75.38M
₿8.64K
Prévision du cours de Memecoin (meme)
488 Geodnet  GEOD $0.2367
₿0.0000029
-1.13 $75.14M
₿270.28
$0.2398
₿0.0000030
$0.2341
₿0.0000028
$157.52K
₿1.18
$234.36M
₿2.93K
$75.14M
₿270.28
Prévision du cours de Geodnet (geod)
490 BitMart Token  BMX $0.2193
₿0.0000043
0.02 $74.48M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.11M
₿4.64
$140.32M
₿2.76K
$74.48M
₿1.47K
Prévision du cours de BitMart Token (bmx)
491 Diamond Launch  DLC $0.1412
₿0.0000022
-0.47 $74.43M
₿211.56
$0.1425
₿0.0000022
$0.14
₿0.0000021
$500.72K
₿1.16
$141.71M
₿2.2K
$74.43M
₿211.56
Prévision du cours de Diamond Launch (dlc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici