Page de résultats 4 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3364)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
528	Bridged Ether (StarkGate) ETH	$3,336.77 ₿0.035	0.57	$76.22M ₿801.08	$3,337.25 ₿0.035	$3,295.46 ₿0.034	$1.88M ₿21.77	$76.22M ₿801.08	$76.22M ₿801.08
529	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.05	$76.18M ₿800.71	$1.16 ₿0.000012	$1.16 ₿0.000012	$2.22M ₿23.44	$76.18M ₿800.71	$76.18M ₿800.71
539	Moo Deng MOODENG	$0.07591 ₿0.00000079	-2.93	$75.1M ₿790.25	$0.07888 ₿0.00000082	$0.07578 ₿0.00000079	$10.91M ₿117.24	$75.1M ₿790.25	$75.1M ₿790.25
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,085.23 ₿0.042	0.54	$73.76M ₿774.28	$4,087.49 ₿0.042	$4,030.84 ₿0.042	$1.22M ₿12.82	$73.76M ₿774.28	$73.76M ₿774.28
545	Chia XCH	$4.97 ₿0.000052	-0.28	$72.68M ₿763.84	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.86M ₿27.27	$164.01M ₿1.72K	$72.68M ₿763.84
548	Puff The Dragon PUFF	$0.08071 ₿0.00000084	-0.41	$71.74M ₿754.09	$0.08105 ₿0.00000085	$0.08038 ₿0.00000084	$24.44K ₿0.26	$71.74M ₿754.09	$71.74M ₿754.09
549	SKALE SKL	$0.01182 ₿0.00000012	9.84	$71.65M ₿737.52	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$24.48M ₿241.57	$71.82M ₿739.23	$71.65M ₿737.52
551	PayProtocol Paycoin PCI	$0.0698 ₿0.00000073	-0.62	$71.39M ₿750.29	$0.07055 ₿0.00000074	$0.06947 ₿0.00000073	$428.21K ₿4.52	$132.64M ₿1.39K	$71.39M ₿750.29
552	Ankr ANKR	$0.007091 ₿0.000000074	-3.47	$70.92M ₿745.44	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$5.04M ₿53.7	$70.92M ₿745.44	$70.92M ₿745.44
554	UMA UMA	$0.79 ₿0.0000083	-0.36	$70.68M ₿742.88	$0.7967 ₿0.0000083	$0.7769 ₿0.0000081	$5.18M ₿53.18	$100.6M ₿1.06K	$70.68M ₿742.88
557	Orca ORCA	$1.16 ₿0.000012	-1.25	$69.65M ₿732.93	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.27M ₿52.15	$86.84M ₿913.76	$69.65M ₿732.93
558	Memecoin MEME	$0.001123 ₿0.000000011	-2.00	$69.56M ₿732.37	$0.001149 ₿0.000000012	$0.001114 ₿0.000000011	$9.34M ₿98.7	$77.5M ₿815.97	$69.56M ₿732.37
559	pumpBTC PUMPBTC	$93,541 ₿0.98	0.48	$69.55M ₿731.11	$93,682 ₿0.98	$83,112 ₿0.87	$54.31 ₿0	$69.55M ₿731.11	$69.55M ₿731.11
560	Casper Network CSPR	$0.005034 ₿0.000000052	-0.64	$69.38M ₿729	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.31M ₿13.83	$71.83M ₿754.75	$69.38M ₿729
562	Geodnet GEOD	$0.1574 ₿0.0000016	2.48	$69.1M ₿725.27	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$298.36K ₿3.14	$153.79M ₿1.61K	$69.1M ₿725.27
563	Snek SNEK	$0.0009178 ₿0.0000000096	-3.47	$68.78M ₿723.3	$0.0009516 ₿0.0000000099	$0.00092 ₿0.0000000096	$2.38M ₿25.07	$69.24M ₿728.06	$68.78M ₿723.3
565	Compound Wrapped BTC CWBTC	$1,910.51 ₿0.020	-0.12	$67.94M ₿714.03	$1,916.16 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.94M ₿714.03	$67.94M ₿714.03
566	Omni Network [Old] OMNI	$1.33 ₿0.000013	-0.85	$67.8M ₿712.58	$1.35 ₿0.000014	$1.32 ₿0.000013	$17.08K ₿0.18	$132.65M ₿1.39K	$67.8M ₿712.58
567	AltLayer ALT	$0.01298 ₿0.00000013	-0.18	$67.54M ₿709.78	$0.01309 ₿0.00000013	$0.01264 ₿0.00000013	$8.55M ₿89.85	$129.88M ₿1.37K	$67.54M ₿709.78
568	Waves WAVES	$0.6742 ₿0.0000070	-0.85	$67.47M ₿709.14	$0.6814 ₿0.0000071	$0.6696 ₿0.0000070	$4.72M ₿49.64	$67.47M ₿709.14	$67.47M ₿709.14
569	Mask Network MASK	$0.6726 ₿0.0000070	-2.76	$67.29M ₿707.49	$0.6984 ₿0.0000073	$0.6693 ₿0.0000070	$11.31M ₿116.06	$67.29M ₿707.49	$67.29M ₿707.49
572	Victoria VR VR	$0.003903 ₿0.000000041	-0.13	$65.59M ₿689.91	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$663.8K ₿6.98	$65.59M ₿689.91	$65.59M ₿689.91
573	CHEX Token CHEX	$0.06545 ₿0.00000068	-7.81	$65.4M ₿687.26	$0.07118 ₿0.00000074	$0.06539 ₿0.00000068	$616.47K ₿6.46	$65.4M ₿687.26	$65.4M ₿687.26
574	Loopring LRC	$0.05242 ₿0.00000055	-3.82	$65.32M ₿686.86	$0.05466 ₿0.00000057	$0.05218 ₿0.00000054	$5.58M ₿59.13	$72.02M ₿757.36	$65.32M ₿686.86
575	Swell Ethereum SWETH	$3,704.68 ₿0.038	0.53	$65.21M ₿685.43	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$104.83K ₿1.1	$65.21M ₿685.43	$65.21M ₿685.43
577	ICON ICX	$0.05952 ₿0.00000062	-1.56	$64.76M ₿681.03	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$912.71K ₿11.37	$65.66M ₿690.41	$64.76M ₿681.03
579	Enjin Coin ENJ	$0.03346 ₿0.00000035	-7.03	$64.39M ₿677.92	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$17.63M ₿188.7	$65.54M ₿690.1	$64.39M ₿677.92
581	Prometeus PROM	$3.51 ₿0.000036	-5.77	$64.19M ₿674.28	$3.87 ₿0.000040	$3.37 ₿0.000035	$14.01M ₿138.69	$67.7M ₿711.23	$64.19M ₿674.28
583	Avalanche Bridged WETH (Avalanche) WETH	$3,331.85 ₿0.035	0.45	$63.78M ₿669.82	$3,339.46 ₿0.035	$3,295.1 ₿0.034	$7.03M ₿74.33	$63.78M ₿669.82	$63.78M ₿669.82
588	Decentralized Social DESO	$5.99 ₿0.000062	1.65	$63.01M ₿662.35	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.58K ₿0.3	$64.67M ₿679.72	$63.01M ₿662.35
589	Harmony ONE	$0.004222 ₿0.000000044	-5.95	$62.55M ₿654.71	$0.004579 ₿0.000000048	$0.004144 ₿0.000000043	$4.81M ₿50.7	$62.56M ₿654.73	$62.55M ₿654.71
590	Pundi X PUNDIX	$0.2404 ₿0.0000025	-1.48	$62.18M ₿654.17	$0.2449 ₿0.0000025	$0.2393 ₿0.0000025	$1.25M ₿16.5	$62.18M ₿654.17	$62.18M ₿654.17
593	Tellor TRB	$22.52 ₿0.00023	-3.32	$61.95M ₿651.49	$23.39 ₿0.00024	$22.46 ₿0.00023	$11.55M ₿119.08	$63.56M ₿668.47	$61.95M ₿651.49
595	API3 API3	$0.4409 ₿0.0000046	-0.15	$61.7M ₿649.63	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.41M ₿162.3	$69.99M ₿736.91	$61.7M ₿649.63
596	Ontology ONT	$0.06592 ₿0.00000069	-3.15	$61.66M ₿648.15	$0.06808 ₿0.00000071	$0.06493 ₿0.00000068	$5.64M ₿59.65	$66M ₿693.76	$61.66M ₿648.15
600	Alchemy Pay ACH	$0.01245 ₿0.00000012	9.24	$61.29M ₿638.55	$0.01243 ₿0.00000012	$0.01104 ₿0.00000011	$30.6M ₿309.83	$123.99M ₿1.29K	$61.29M ₿638.55
601	Illuvium ILV	$6.45 ₿0.000067	-8.74	$61.2M ₿644.83	$7.16 ₿0.000075	$6.45 ₿0.000067	$13.03M ₿137.87	$61.93M ₿652.46	$61.2M ₿644.83
604	Ardor ARDR	$0.06109 ₿0.00000064	-1.08	$60.95M ₿642.79	$0.06192 ₿0.00000064	$0.06072 ₿0.00000063	$553.12K ₿3.25	$60.95M ₿642.79	$60.95M ₿642.79
606	SSV Network SSV	$4.13 ₿0.000043	-2.30	$60.7M ₿638.87	$4.24 ₿0.000044	$4.06 ₿0.000042	$11.02M ₿115.95	$60.7M ₿638.87	$60.7M ₿638.87
607	Notcoin NOT	$0.0006079 ₿0.0000000063	-5.64	$60.36M ₿635.37	$0.0006472 ₿0.0000000067	$0.0006003 ₿0.0000000063	$10.21M ₿99.99	$62.19M ₿654.69	$60.36M ₿635.37
608	USDX USDX	$0.5393 ₿0.0000056	-1.64	$60.18M ₿633.06	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.1K ₿0.07	$60.18M ₿633.06	$60.18M ₿633.06
609	Terra LUNA	$0.08726 ₿0.00000091	-3.39	$60.01M ₿631.48	$0.09036 ₿0.00000094	$0.08722 ₿0.00000091	$11.07M ₿97.45	$94.12M ₿990.41	$60.01M ₿631.48
610	Band Protocol BAND	$0.3518 ₿0.0000037	-0.79	$59.88M ₿629.55	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.02M ₿43.24	$60.08M ₿631.62	$59.88M ₿629.55
611	QuantixAI QAI	$74.45 ₿0.00078	-0.18	$59.85M ₿629.11	$74.74 ₿0.00078	$74.39 ₿0.00078	$8.94M ₿93.99	$744.49M ₿7.83K	$59.85M ₿629.11
612	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.03	$59.78M ₿627.25	$1 ₿0.000010	$0.9976 ₿0.000010	$6.4M ₿67.63	$59.78M ₿627.25	$59.78M ₿627.25
614	EthereumPoW ETHW	$0.5519 ₿0.0000058	-2.73	$59.51M ₿625.64	$0.5701 ₿0.0000059	$0.5498 ₿0.0000057	$3.22M ₿34	$59.51M ₿625.64	$59.51M ₿625.64
615	World Mobile Token WMTX	$0.07373 ₿0.00000077	-0.42	$59.51M ₿625.57	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.42M ₿204.12	$147.47M ₿1.55K	$59.51M ₿625.57
616	Status SNT	$0.015 ₿0.00000015	-1.58	$59.44M ₿625.08	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.23M ₿12.98	$102.12M ₿1.07K	$59.44M ₿625.08
617	GMT GMT	$0.01896 ₿0.00000019	-3.32	$59.05M ₿620.08	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$31.07M ₿260.35	$96.29M ₿1.01K	$59.05M ₿620.08
619	Biconomy BICO	$0.04698 ₿0.00000049	6.44	$58.6M ₿648.66	$0.04704 ₿0.00000049	$0.04413 ₿0.00000046	$13.72M ₿143.36	$58.6M ₿648.67	$58.6M ₿648.66
620	WOO Network WOO	$0.03097 ₿0.00000032	-0.88	$58.56M ₿614.24	$0.03152 ₿0.00000033	$0.03022 ₿0.00000031	$3.23M ₿41.92	$92.97M ₿975.14	$58.56M ₿614.24
622	SOLO Coin SOLO	$0.1454 ₿0.0000015	0.78	$58.1M ₿610.36	$0.1461 ₿0.0000015	$0.1441 ₿0.0000015	$724.91K ₿7.92	$58.1M ₿610.36	$58.1M ₿610.36
625	Stargate Finance STG	$0.1484 ₿0.0000015	1.84	$57.76M ₿607.42	$0.1517 ₿0.0000015	$0.1457 ₿0.0000015	$8.36M ₿88.08	$96.15M ₿1.01K	$57.76M ₿607.42
632	COTI COTI	$0.02176 ₿0.00000022	-3.33	$56.67M ₿595.46	$0.02277 ₿0.00000023	$0.0216 ₿0.00000022	$4.78M ₿50.58	$56.67M ₿595.46	$56.67M ₿595.46
637	APEX APEX	$0.4061 ₿0.0000042	0.98	$55.79M ₿585.77	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.74M ₿92.32	$203.31M ₿2.14K	$55.79M ₿585.77
638	Magic Internet Money MIM	$0.9991 ₿0.000010	0.14	$55.57M ₿584.97	$1 ₿0.000010	$0.9939 ₿0.000010	$310.94 ₿0	$174.76M ₿1.84K	$55.57M ₿584.97
640	SMARDEX SDEX	$0.005865 ₿0.000000061	-0.94	$54.85M ₿576.31	$0.005929 ₿0.000000062	$0.005862 ₿0.000000061	$403.86K ₿4.27	$58.45M ₿614.17	$54.85M ₿576.31
642	Binance USD BUSD	$0.9999 ₿0.000010	-0.24	$54.64M ₿574.41	$1 ₿0.000010	$0.9542 ₿0.000010	$17.14K ₿0.18	$54.64M ₿574.41	$54.64M ₿574.41
643	Ark ARK	$0.2841 ₿0.0000029	-1.93	$54.6M ₿574.66	$0.2916 ₿0.0000030	$0.2829 ₿0.0000029	$1.44M ₿13.69	$54.68M ₿575.48	$54.6M ₿574.66
644	BurnedFi BURN	$4.4 ₿0.000045	-7.20	$54.4M ₿573.26	$4.95 ₿0.000052	$3.66 ₿0.000038	$846.16K ₿8.86	$54.4M ₿573.26	$54.4M ₿573.26
646	LCX LCX	$0.05784 ₿0.00000060	-2.42	$54.44M ₿572.51	$0.05985 ₿0.00000062	$0.05739 ₿0.00000060	$285.06K ₿3	$54.96M ₿578	$54.44M ₿572.51
652	Hiveterminal token HIVE	$0.1057 ₿0.0000011	-1.89	$54.07M ₿568.41	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.72M ₿18.37	$0	$54.07M ₿568.41
654	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-3.08	$53.84M ₿566.55	$0.01098 ₿0.00000011	$0.01052 ₿0.00000011	$10.1M ₿124.75	$53.84M ₿566.55	$53.84M ₿566.55
656	Neiro NEIRO	$0.0001277 ₿0.0000000013	-3.07	$53.74M ₿566.22	$0.0001323 ₿0.0000000013	$0.0001261 ₿0.0000000013	$11.88M ₿126.18	$53.74M ₿566.22	$53.74M ₿566.22
657	LON LON	$0.4335 ₿0.0000045	-0.81	$53.68M ₿564.31	$0.4379 ₿0.0000046	$0.4301 ₿0.0000045	$1.05K ₿0.01	$60.9M ₿640.19	$53.68M ₿564.31
658	Escoin Token ELG	$0.2903 ₿0.0000030	0.17	$53.49M ₿562.53	$0.2909 ₿0.0000030	$0.288 ₿0.0000030	$224.2K ₿2.37	$72.6M ₿763.44	$53.49M ₿562.53
660	Orbs ORBS	$0.01089 ₿0.00000011	-3.38	$53.27M ₿560.06	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.33M ₿34.99	$108.89M ₿1.15K	$53.27M ₿560.06
663	SWFT Blockchain SWFTC	$0.005302 ₿0.000000055	-1.92	$53.01M ₿556.96	$0.005439 ₿0.000000057	$0.005241 ₿0.000000055	$695.49K ₿7.32	$53.01M ₿556.96	$53.01M ₿556.96
664	Dogelon Mars ELON	$0.00000005297 ₿0.00000000000055	-0.56	$52.98M ₿556.58	$0.00000005354 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$1.82M ₿19.17	$52.98M ₿556.58	$52.98M ₿556.58
666	Ronin Bridged WETH (Ronin) WETH	$3,331.52 ₿0.035	0.45	$52.57M ₿552.82	$3,348.95 ₿0.035	$3,288.7 ₿0.034	$4.09M ₿43.49	$1.27B ₿13.38K	$52.57M ₿552.82
667	BORA BORA	$0.04561 ₿0.00000047	-2.02	$52.59M ₿552.81	$0.04711 ₿0.00000049	$0.0449 ₿0.00000047	$882.73K ₿9.29	$55M ₿578.22	$52.59M ₿552.81
668	Law Blocks LBT	$0.2143 ₿0.0000022	-0.02	$52.53M ₿551.76	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$538.2K ₿5.66	$214.4M ₿2.25K	$52.53M ₿551.76
670	NKYC Token NKYC	$12.94 ₿0.00013	0.50	$51.74M ₿543.94	$12.95 ₿0.00013	$12.79 ₿0.00013	$209.33K ₿2.2	$51.74M ₿543.94	$51.74M ₿543.94
671	Hex Trust USD USDX	$0.9945 ₿0.000010	-0.48	$51.56M ₿541.97	$0.9996 ₿0.000010	$0.9941 ₿0.000010	$54.37K ₿0.58	$51.56M ₿541.97	$51.56M ₿541.97
673	Power Ledger POWR	$0.09708 ₿0.0000010	1.95	$51.38M ₿540.94	$0.09749 ₿0.0000010	$0.09452 ₿0.00000099	$3.6M ₿37.94	$96.94M ₿1.02K	$51.38M ₿540.94
674	Yield Guild Games YGG	$0.07247 ₿0.00000076	-8.58	$51.43M ₿541.98	$0.07935 ₿0.00000083	$0.07224 ₿0.00000075	$20.66M ₿224.8	$72.43M ₿763.22	$51.43M ₿541.98
678	IOST IOST	$0.001653 ₿0.000000017	-1.60	$50.9M ₿534.53	$0.001685 ₿0.000000017	$0.001641 ₿0.000000017	$4.95M ₿51.59	$50.9M ₿534.53	$50.9M ₿534.53
679	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
680	Fulcrom FUL	$0.003057 ₿0.000000032	-4.57	$50.75M ₿533.33	$0.003217 ₿0.000000033	$0.003055 ₿0.000000032	$33.42K ₿0.35	$61.15M ₿642.6	$50.75M ₿533.33
682	Whiteheart WHITE	$5,694.91 ₿0.059	0.49	$50.61M ₿532.25	$5,703.54 ₿0.059	$5,632.53 ₿0.059	$7.02 ₿0	$50.61M ₿532.25	$50.61M ₿532.25
683	Stronghold Token SHX	$0.009379 ₿0.000000098	-4.79	$50.45M ₿530.44	$0.009892 ₿0.00000010	$0.00939 ₿0.000000098	$667.91K ₿6.99	$0	$50.45M ₿530.44
686	Rocket Pool RPL	$2.26 ₿0.000023	0.50	$50.08M ₿527.18	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.9M ₿51.8	$50.08M ₿527.18	$50.08M ₿527.18
689	iExec RLC RLC	$0.6905 ₿0.0000072	0.30	$49.98M ₿524.1	$0.6921 ₿0.0000072	$0.6786 ₿0.0000071	$2.97M ₿31.46	$60.07M ₿629.94	$49.98M ₿524.1
695	MVL MVL	$0.001784 ₿0.000000018	-1.76	$49.13M ₿518.8	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$157.54K ₿1.66	$49.4M ₿521.61	$49.13M ₿518.8
696	Bancor Network Token BNT	$0.4442 ₿0.0000046	0.38	$48.71M ₿511.8	$0.4441 ₿0.0000046	$0.4356 ₿0.0000045	$204.04K ₿2.14	$48.71M ₿511.8	$48.71M ₿511.8
697	Big Time BIGTIME	$0.02548 ₿0.00000026	0.34	$48.62M ₿511.5	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$50.65M ₿535.45	$127.39M ₿1.34K	$48.62M ₿511.5
698	SECRET SCRT	$0.1476 ₿0.0000015	6.04	$48.57M ₿508.31	$0.1496 ₿0.0000015	$0.1289 ₿0.0000013	$8.18M ₿71.49	$50.78M ₿531.38	$48.57M ₿508.31
699	Lista DAO LISTA	$0.1675 ₿0.0000017	-6.16	$48.49M ₿510.32	$0.1898 ₿0.0000019	$0.1662 ₿0.0000017	$14.14M ₿149.28	$133.18M ₿1.4K	$48.49M ₿510.32
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.13	$48.1M ₿505.61	$1 ₿0.000010	$1 ₿0.000010	$29.26 ₿0	$48.1M ₿505.61	$48.1M ₿505.61
702	Degen DEGEN	$0.001292 ₿0.000000013	-3.39	$47.78M ₿501.59	$0.001341 ₿0.000000014	$0.001278 ₿0.000000013	$2.09M ₿20.94	$47.78M ₿501.59	$47.78M ₿501.59
704	ECOMI OMI	$0.0001759 ₿0.0000000018	-2.76	$47.75M ₿500.78	$0.0001822 ₿0.0000000019	$0.0001757 ₿0.0000000018	$1.38M ₿14.55	$54.79M ₿574.58	$47.75M ₿500.78
706	Cronos Bridged WBTC (Cronos) WBTC	$94,845 ₿0.99	-0.37	$47.67M ₿501.04	$95,621 ₿1.0043	$94,209 ₿0.99	$13.2K ₿0.14	$47.67M ₿501.04	$47.67M ₿501.04
708	Paxos Standard USDP	$0.9994 ₿0.000010	-0.04	$47.54M ₿499.83	$1 ₿0.000010	$0.999 ₿0.000010	$6.11M ₿63.86	$47.54M ₿499.83	$47.54M ₿499.83
709	Echelon Prime PRIME	$0.7879 ₿0.0000082	3.50	$47.36M ₿498.43	$0.7987 ₿0.0000083	$0.7599 ₿0.0000079	$6.65M ₿62.81	$87.38M ₿919.58	$47.36M ₿498.43
710	ZelCash FLUX	$0.1182 ₿0.0000012	0.08	$47.18M ₿496.73	$0.1221 ₿0.0000012	$0.1145 ₿0.0000011	$5.31M ₿56.48	$47.28M ₿497.74	$47.18M ₿496.73
711	Overnight.fi USD+ USD+	$0.9793 ₿0.000010	-1.84	$47.09M ₿495	$0.9985 ₿0.000010	$0.9793 ₿0.000010	$3.64 ₿0	$47.09M ₿495	$47.09M ₿495
712	Spell Token SPELL	$0.0002745 ₿0.0000000028	1.15	$47.09M ₿489.35	$0.0002793 ₿0.0000000029	$0.0002693 ₿0.0000000028	$9.42M ₿95.92	$53.82M ₿559.24	$47.09M ₿489.35
713	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.05	$47.04M ₿494.47	$1 ₿0.000010	$0.9791 ₿0.000010	$281.01K ₿2.96	$47.04M ₿494.47	$47.04M ₿494.47
717	Sai SAI	$17.52 ₿0.00018	0.59	$46.77M ₿491.63	$17.56 ₿0.00018	$17.32 ₿0.00018	$763.36 ₿0.01	$46.77M ₿491.63	$46.77M ₿491.63
718	Lisk LSK	$0.2063 ₿0.0000021	-1.78	$46.72M ₿492.1	$0.2122 ₿0.0000022	$0.2051 ₿0.0000021	$5.27M ₿55.63	$82.55M ₿869.62	$46.72M ₿492.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}