Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.6B
Volume total
BTC 61.23%     ETH 7.13%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3365)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 PAAL AI  PAAL $0.1514
₿0.0000081
0.62 $136.08M
₿5.33K
$0.1558
₿0.0000089
$0.1466
₿0.0000081
$8.09M
₿80.85
$152.03M
₿8.18K
$136.08M
₿5.33K
Prévision du cours de PAAL AI (paal)
374 SKALE  SKL $0.02327
₿0.0000016
1.24 $134.45M
₿8.64K
$0.02394
₿0.0000017
$0.02289
₿0.0000016
$12.64M
₿644.9
$141.44M
₿8.83K
$134.45M
₿8.64K
Prévision du cours de SKALE (skl)
376 Swipe  SXP $0.2103
₿0.0000064
1.91 $134.5M
₿3.88K
$0.2145
₿0.0000067
$0.2056
₿0.0000064
$8.41M
₿255.77
$134.93M
₿3.89K
$134.5M
₿3.88K
Prévision du cours de Swipe (sxp)
377 COTI  COTI $0.0749
₿0.0000022
-1.77 $134.22M
₿3.57K
$0.07929
₿0.0000024
$0.07475
₿0.0000022
$16.25M
₿177.47
$149.77M
₿4.54K
$134.22M
₿3.57K
Prévision du cours de COTI (coti)
378 World Mobile Token  WMTX $0.1851
₿0.0000056
-2.93 $134.01M
₿3.15K
$0.1936
₿0.0000056
$0.1838
₿0.0000052
$5.81M
₿73.2
$370.32M
₿11.23K
$134.01M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
381 Band Protocol  BAND $0.8518
₿0.000030
2.44 $132.81M
₿4.29K
$0.8702
₿0.000032
$0.8315
₿0.000030
$6.31M
₿185.69
$136.48M
₿4.42K
$132.81M
₿4.29K
Prévision du cours de Band Protocol (band)
383 Sushi  SUSHI $0.6806
₿0.000022
1.44 $131.25M
₿4.28K
$0.7006
₿0.000023
$0.6702
₿0.000022
$27.63M
₿600.05
$192.27M
₿5.55K
$131.25M
₿4.28K
Prévision du cours de Sushi (sushi)
385 Non-Playable Coin  NPC $0.01619
₿0.000000083
5.63 $130.28M
₿665.72
$0.01668
₿0.000000084
$0.01533
₿0.000000057
$4.07M
₿18.2
$130.28M
₿665.72
$130.28M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
386 Polyhedra Network  ZKJ $2.15
₿0.000036
0.10 $129.93M
₿0
$2.16
₿0.000040
$2.14
₿0.000036
$32.16M
₿485.7
$2.15B
₿32.51K
$129.93M
₿0
Prévision du cours de Polyhedra Network (zkj)
387 Loopring  LRC $0.1042
₿0.0000048
-0.09 $129.95M
₿6.01K
$0.1073
₿0.0000050
$0.1033
₿0.0000047
$9.79M
₿401.71
$143.28M
₿6.63K
$129.95M
₿6.01K
Prévision du cours de Loopring (lrc)
388 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.05 $129.81M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$719.44K
₿192.08
$129.81M
$129.81M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
389 Hivemapper  HONEY $0.03102
₿0.0000017
-2.48 $129.14M
₿2.24K
$0.03274
₿0.0000018
$0.03096
₿0.0000017
$863.01K
₿26.07
$199.79M
₿10.89K
$129.14M
₿2.24K
Prévision du cours de Hivemapper (honey)
391 Biconomy  BICO $0.1355
₿0.000010
1.66 $128.5M
₿8.19K
$0.1383
₿0.000011
$0.1332
₿0.000010
$5.27M
₿667.14
$135.64M
₿11.01K
$128.5M
₿8.19K
Prévision du cours de Biconomy (bico)
392 KUB Coin  KUB $1.45
₿0.000035
0.39 $128.8M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$490.8K
₿2.62
$159.46M
₿3.9K
$128.8M
₿3.15K
Prévision du cours de KUB Coin (kub)
393 Terra  LUNA $0.1865
₿0.000012
1.07 $128.28M
₿8.42K
$0.1893
₿0.000012
$0.1834
₿0.000012
$9.48M
₿673.59
$201.19M
₿13.21K
$128.28M
₿8.42K
Prévision du cours de Terra (luna)
394 Kinesis Silver  KAG $33.53
₿0.00041
1.83 $128.09M
₿1.45K
$33.6
₿0.00041
$32.92
₿0.00039
$53.08K
₿6.66
$128.09M
$128.09M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
395 Nano  XNO $0.9573
₿0.000020
1.92 $127.49M
₿2.72K
$0.9756
₿0.000021
$0.9386
₿0.000020
$3.84M
₿53.42
$127.49M
₿2.72K
$127.49M
₿2.72K
Prévision du cours de Nano (xno)
396 io.net  IO $0.8247
2.04 $126.7M
$0.8557
$0.8035
$27.06M
$659.91M
$126.7M
Prévision du cours de io.net (io)
397 CoW Protocol  COW $0.3027
₿0.0000034
2.13 $126.47M
₿761.43
$0.3088
₿0.0000036
$0.2957
₿0.0000034
$21.59M
₿3.2
$303.02M
₿3.5K
$126.47M
₿761.43
Prévision du cours de CoW Protocol (cow)
400 ZelCash  FLUX $0.3269
₿0.000015
9.11 $125.47M
₿5.33K
$0.3376
₿0.000016
$0.2996
₿0.000015
$18.75M
₿111.63
$125.47M
₿6.8K
$125.47M
₿5.33K
Prévision du cours de ZelCash (flux)
403 Zignaly  ZIG $0.08799
₿0.0000014
15.28 $123.95M
₿2.08K
$0.09186
₿0.0000015
$0.07633
₿0.0000014
$6.78M
₿151.07
$171.89M
₿2.88K
$123.95M
₿2.08K
Prévision du cours de Zignaly (zig)
404 Galxe  GAL $0.971
₿0.000062
1.37 $124.15M
₿6.61K
$0.9867
₿0.000066
$0.9578
₿0.000062
$19.24K
₿240.98
$194.36M
₿12.55K
$124.15M
₿6.61K
Prévision du cours de Galxe (gal)
407 Anzen USDz  USDZ $0.9628
-0.19 $122.32M
$0.9744
$0.9582
$170.29K
$122.32M
$122.32M
Prévision du cours de Anzen USDz (usdz)
408 Hiveterminal token  HIVE $0.2577
₿0.0000057
1.02 $122.38M
₿2.43K
$0.2641
₿0.0000059
$0.2536
₿0.0000056
$9.99M
₿45.32
$0
$122.38M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
409 NKYC Token  NKYC $30.48
₿0.00021
1.26 $121.69M
₿838.9
$30.56
₿0.00021
$29.92
₿0.00020
$280.53K
₿2.26
$121.69M
₿838.9
$121.69M
₿838.9
Prévision du cours de NKYC Token (nkyc)
413 Mask Network  MASK $1.2
₿0.000068
2.27 $120.13M
₿6.59K
$1.21
₿0.000071
$1.17
₿0.000068
$28.86M
₿1.02K
$120.13M
₿6.86K
$120.13M
₿6.59K
Prévision du cours de Mask Network (mask)
414 APF coin  APFC $0.6989
₿0.0000060
1.30 $119.01M
₿124.15
$0.7002
₿0.0000061
$0.689
₿0.0000059
$3.02M
₿8.9
$174.74M
₿1.51K
$119.01M
₿124.15
Prévision du cours de APF coin (apfc)
415 Ardor  ARDR $0.1189
₿0.0000018
-6.55 $118.82M
₿1.81K
$0.1305
₿0.0000019
$0.1144
₿0.0000017
$57.55M
₿142.69
$118.82M
₿1.81K
$118.82M
₿1.81K
Prévision du cours de Ardor (ardr)
416 Waves  WAVES $1.19
₿0.000044
0.20 $118.55M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$11.68M
₿687.05
$118.55M
₿4.45K
$118.55M
₿4.45K
Prévision du cours de Waves (waves)
419 Ozone Chain  OZO $0.1489
₿0.0000034
-0.36 $117.12M
₿1.43K
$0.1496
₿0.0000039
$0.1487
₿0.0000027
$218.08K
₿3.96
$148.97M
₿3.48K
$117.12M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
420 ETHPlus  ETH+ $1,908.61
3.37 $116.6M
$1,920.37
$1,837.3
$634.09K
$116.6M
$116.6M
Prévision du cours de ETHPlus (eth+)
422 Mythos  MYTH $0.1447
₿0.0000070
-17.41 $115.28M
₿0
$0.1752
₿0.0000070
$0.1422
₿0.0000066
$2.46M
₿2.63
$144.75M
₿6.99K
$115.28M
₿0
Prévision du cours de Mythos (myth)
423 Delysium  AGI $0.06942
₿0.0000048
2.50 $114.71M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$6.92M
₿152.15
$208.46M
₿14.52K
$114.71M
₿3.29K
Prévision du cours de Delysium (agi)
424 Zeus Network  ZEUS $0.2995
₿0.000011
2.97 $114.7M
₿0
$0.312
₿0.000014
$0.2886
₿0.000011
$4.79M
₿524.14
$299.65M
₿11.81K
$114.7M
₿0
Prévision du cours de Zeus Network (zeus)
425 NXM  NXM $41.53
₿0.0010
3.42 $113.63M
₿4.21K
$41.92
₿0.0010
$40.02
₿0.0010
$0
₿0
$113.63M
₿4.21K
$113.63M
₿4.21K
Prévision du cours de NXM (nxm)
426 ICON  ICX $0.1059
₿0.0000045
2.33 $112.56M
₿4.47K
$0.1076
₿0.0000047
$0.1034
₿0.0000045
$1.42M
₿69.6
$113.93M
₿4.52K
$112.56M
₿4.47K
Prévision du cours de ICON (icx)
429 Gravity (by Galxe)  G $0.01536
4.34 $111.11M
$0.01547
$0.01469
$11.83M
$184.34M
$111.11M
Prévision du cours de Gravity (by Galxe) (g)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $110.26M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$21M
₿2.27K
$110.26M
$110.26M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
432 VVS Finance  VVS $0.00000228
₿0.000000000068
1.42 $110.13M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$157.17K
₿14.41
$214.71M
₿5.9K
$110.13M
₿3.07K
Prévision du cours de VVS Finance (vvs)
433 AltLayer  ALT $0.03334
₿0.0000080
1.87 $109.25M
₿10.13K
$0.03423
₿0.0000090
$0.03263
₿0.0000080
$24.33M
₿2.27K
$333.74M
₿80.71K
$109.25M
₿10.13K
Prévision du cours de AltLayer (alt)
434 Clearpool  CPOOL $0.1428
₿0.0000033
0.62 $108.54M
₿1.5K
$0.1472
₿0.0000038
$0.14
₿0.0000033
$3.68M
₿52.84
$142.83M
₿3.36K
$108.54M
₿1.5K
Prévision du cours de Clearpool (cpool)
435 BOOK OF MEME  BOME $0.001569
₿0.00000018
1.07 $108.24M
₿10.32K
$0.001602
₿0.00000018
$0.001538
₿0.00000017
$24.27M
₿5.7K
$108.24M
₿12.9K
$108.24M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
437 BORA  BORA $0.09282
₿0.0000027
3.18 $107M
₿2.9K
$0.09365
₿0.0000030
$0.08939
₿0.0000027
$3.61M
₿2.34
$111.92M
₿3.34K
$107M
₿2.9K
Prévision du cours de BORA (bora)
438 Stratis  STRAX $0.05444
₿0.0000015
-2.98 $106.58M
₿2.99K
$0.05808
₿0.0000016
$0.05402
₿0.0000015
$11.34M
₿36.4
$113.37M
$106.58M
₿2.99K
Prévision du cours de Stratis (strax)
439 ViciCoin  VCNT $18.73
₿0.00025
0.23 $106.6M
₿678.49
$18.78
₿0.00026
$18.63
₿0.00024
$155.42K
₿9.75
$187.15M
₿2.6K
$106.6M
₿678.49
Prévision du cours de ViciCoin (vcnt)
440 BLOCKv  VEE $0.0292
₿0.00000012
8.61 $106.48M
₿407.06
$0.0292
₿0.00000013
$0.02681
₿0.00000011
$174.19K
₿0.16
$106.48M
₿449.58
$106.48M
₿407.06
Prévision du cours de BLOCKv (vee)
441 Moonwell  WELL $0.03186
₿0.00000063
3.77 $106.33M
₿1.37K
$0.03199
₿0.00000070
$0.03018
₿0.00000062
$3.37M
₿25.25
$159.4M
₿3.14K
$106.33M
₿1.37K
Prévision du cours de Moonwell (well)
442 Pundi X  PUNDIX $0.4087
₿0.000012
40.88 $105.63M
₿3.21K
$0.46
₿0.000013
$0.2895
₿0.000011
$260.81M
₿693.31
$105.63M
₿3.21K
$105.63M
₿3.21K
Prévision du cours de Pundi X (pundix)
443 Metis Token  METIS $16.58
₿0.0012
4.39 $105.68M
₿6.99K
$16.84
₿0.0013
$15.83
₿0.0012
$7.76M
₿394.11
$165.83M
₿12.94K
$105.68M
₿6.99K
Prévision du cours de Metis Token (metis)
445 STP Network  STPT $0.05396
₿0.00000097
0.40 $104.81M
₿1.9K
$0.05565
₿0.0000010
$0.05258
₿0.00000097
$12.28M
₿90.69
$104.81M
₿1.9K
$104.81M
₿1.9K
Prévision du cours de STP Network (stpt)
447 UMA  UMA $1.2
₿0.000051
1.55 $104.16M
₿4.09K
$1.22
₿0.000055
$1.18
₿0.000051
$8.67M
₿193.25
$149.78M
₿6.15K
$104.16M
₿4.09K
Prévision du cours de UMA (uma)
448 Prometeus  PROM $5.63
₿0.00020
-4.61 $102.71M
₿3.75K
$5.93
₿0.00021
$5.6
₿0.00020
$3.96M
₿76.57
$108.34M
₿3.95K
$102.71M
₿3.75K
Prévision du cours de Prometeus (prom)
449 Aevo  AEVO $0.1133
₿0.000037
0.84 $102.49M
₿4.13K
$0.1173
₿0.000041
$0.112
₿0.000037
$10.85M
₿2.09K
$113.47M
₿37.51K
$102.49M
₿4.13K
Prévision du cours de Aevo (aevo)
450 Neiro  NEIRO $0.0002424
0.77 $102.22M
$0.000255
$0.0002354
$33.24M
$102.22M
$102.22M
Prévision du cours de Neiro (neiro)
451 Manta Network  MANTA $0.2454
₿0.000039
2.44 $101.2M
₿9.71K
$0.2523
₿0.000040
$0.2395
₿0.000038
$11.93M
₿655.95
$245.57M
₿38.83K
$101.2M
₿9.71K
Prévision du cours de Manta Network (manta)
452 Proton  XPR $0.00368
₿0.000000024
1.14 $100.55M
₿612.49
$0.003716
₿0.000000024
$0.003616
₿0.000000023
$2.78M
₿20.78
$111.45M
₿692.01
$100.55M
₿612.49
Prévision du cours de Proton (xpr)
454 Audius  AUDIO $0.07559
₿0.0000038
0.03 $99.73M
₿4.63K
$0.07703
₿0.0000040
$0.07399
₿0.0000037
$7.22M
₿123.83
$99.73M
₿4.7K
$99.73M
₿4.63K
Prévision du cours de Audius (audio)
455 Velo  VELO $0.01345
₿0.00000020
-2.32 $99.5M
₿1.47K
$0.01399
₿0.00000022
$0.01337
₿0.00000018
$9.69M
₿922.35
$323.13M
₿4.79K
$99.5M
₿1.47K
Prévision du cours de Velo (velo)
457 Power Ledger  POWR $0.1869
₿0.0000054
2.23 $99.03M
₿2.83K
$0.1911
₿0.0000057
$0.1824
₿0.0000054
$4.31M
₿372.03
$186.84M
₿5.49K
$99.03M
₿2.83K
Prévision du cours de Power Ledger (powr)
458 OKT Chain  OKT $5.54
₿0.00026
0.23 $98.9M
₿4.72K
$5.56
₿0.00027
$5.4
₿0.00026
$359.56K
₿14.93
$98.9M
₿4.72K
$98.9M
₿4.72K
Prévision du cours de OKT Chain (okt)
459 Orbs  ORBS $0.02156
₿0.00000062
0.99 $98.85M
₿2.67K
$0.02175
₿0.00000064
$0.02129
₿0.00000061
$3.64M
₿95.38
$215.67M
₿6.21K
$98.85M
₿2.67K
Prévision du cours de Orbs (orbs)
460 SATS (Ordinals)  SATS $0.00000004699
₿0.0000000000067
1.26 $98.77M
₿14.14K
$0.00000004811
₿0.0000000000069
$0.00000004595
₿0.0000000000066
$12.38M
₿527.47
$98.77M
₿14.14K
$98.77M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
462 Spell Token  SPELL $0.0006132
₿0.000000016
-0.04 $98.21M
₿2.26K
$0.0006303
₿0.000000017
$0.0006055
₿0.000000016
$10.37M
₿146.52
$120.19M
₿3.14K
$98.21M
₿2.26K
Prévision du cours de Spell Token (spell)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7965
₿0.0000083
$0.5802
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 API3  API3 $0.8114
₿0.000045
1.18 $97.38M
₿5.14K
$0.8583
₿0.000047
$0.8019
₿0.000045
$41.73M
₿308.44
$120.16M
₿5.98K
$97.38M
₿5.14K
Prévision du cours de API3 (api3)
464 Lisk  LSK $0.5376
₿0.000026
1.91 $97.41M
₿3.86K
$0.5468
₿0.000027
$0.5265
₿0.000026
$16.66M
₿98.15
$215.06M
$97.41M
₿3.86K
Prévision du cours de Lisk (lsk)
465 Dymension  DYM $0.3462
₿0.000071
2.97 $96.93M
₿11.53K
$0.3771
₿0.000075
$0.3355
₿0.000070
$15.14M
₿338.99
$346.24M
₿71.25K
$96.93M
₿11.53K
Prévision du cours de Dymension (dym)
466 SingularityNET  AGIX $0.3127
₿0.000014
-1.19 $96.83M
₿19.06K
$0.3213
₿0.000015
$0.3082
₿0.000014
$49.45K
₿2.42K
$145.02M
₿20.84K
$96.83M
₿19.06K
Prévision du cours de SingularityNET (agix)
467 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
468 Venus  XVS $5.79
₿0.00021
3.45 $96.35M
₿3.34K
$5.88
₿0.00023
$5.59
₿0.00021
$9.8M
₿468.25
$172.13M
₿6.33K
$96.35M
₿3.34K
Prévision du cours de Venus (xvs)
469 MVL  MVL $0.00364
₿0.000000097
4.23 $96.26M
₿2.4K
$0.003661
₿0.00000010
$0.003492
₿0.000000096
$2.42M
₿90.14
$101.17M
₿2.71K
$96.26M
₿2.4K
Prévision du cours de MVL (mvl)
471 IOST  IOST $0.004046
₿0.00000016
2.28 $96.19M
₿3.14K
$0.004118
₿0.00000017
$0.003947
₿0.00000016
$6.27M
₿336.36
$96.19M
₿3.14K
$96.19M
₿3.14K
Prévision du cours de IOST (iost)
472 Radix  XRD $0.008942
₿0.0000010
-5.06 $96.14M
₿10.53K
$0.009552
₿0.0000010
$0.008952
₿0.0000010
$1.08M
₿86.88
$117.65M
₿12.95K
$96.14M
₿10.53K
Prévision du cours de Radix (xrd)
473 Verge  XVG $0.005789
₿0.00000012
10.83 $95.68M
₿2.07K
$0.006276
₿0.00000015
$0.005216
₿0.00000012
$24.09M
₿1.91K
$95.87M
₿2.07K
$95.68M
₿2.07K
Prévision du cours de Verge (xvg)
474 Across Protocol  ACX $0.2298
₿0.0000040
5.47 $95.72M
₿1.38K
$0.2364
₿0.0000044
$0.2174
₿0.0000039
$11.58M
₿13.3
$230.12M
₿4.07K
$95.72M
₿1.38K
Prévision du cours de Across Protocol (acx)
475 Zebec Network  ZBCN $0.001214
0.97 $95.79M
$0.001457
$0.001186
$15.39M
$121.8M
$95.79M
Prévision du cours de Zebec Network (zbcn)
477 Solayer Staked SOL  SSOL $160.66
1.91 $95.67M
$160.78
$156.8
$591.47K
$95.67M
$95.67M
Prévision du cours de Solayer Staked SOL (ssol)
478 Lift Dollar  USDL $1
0.02 $95.01M
$1
$0.9999
$2.55M
$95.01M
$95.01M
Prévision du cours de Lift Dollar (usdl)
481 Memecoin  MEME $0.002158
₿0.00000055
1.83 $94.78M
₿8.64K
$0.002195
₿0.00000055
$0.00211
₿0.00000052
$22.85M
₿1.02K
$148.96M
₿38.43K
$94.78M
₿8.64K
Prévision du cours de Memecoin (meme)
482 BLAST  BLAST $0.003369
₿0.000000010
8.42 $94.69M
₿0
$0.003492
₿0.
$0.003077
₿0.
$24.69M
₿0
$336.91M
$94.69M
₿0
Prévision du cours de BLAST (blast)
484 Web3Shot  W3S $1.72
₿0.000011
1.51 $94.69M
₿29.76
$1.72
₿0.000011
$1.69
₿0.000011
$37.58K
₿0.79
$171.51M
₿1.13K
$94.69M
₿29.76
Prévision du cours de Web3Shot (w3s)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1381
₿0.0000014
$0.1114
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 Rocket Pool  RPL $4.44
₿0.00040
1.71 $94.49M
₿8.08K
$4.5
₿0.00042
$4.36
₿0.00039
$5.23M
₿111.19
$94.49M
₿8.08K
$94.49M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
486 Everipedia  IQ $0.004434
₿0.00000016
0.83 $94.2M
₿2.98K
$0.004491
₿0.00000017
$0.004368
₿0.00000016
$5.42M
₿50.34
$94.2M
₿2.98K
$94.2M
₿2.98K
Prévision du cours de Everipedia (iq)
487 Yield Guild Games  YGG $0.2089
₿0.000018
4.81 $94.04M
₿5.92K
$0.2127
₿0.000019
$0.1993
₿0.000017
$18.96M
₿2.81K
$208.92M
₿18.89K
$94.04M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
489 ChainGPT  CGPT $0.1152
₿0.0000045
2.07 $93.2M
₿1.99K
$0.1189
₿0.0000047
$0.1109
₿0.0000044
$48.34M
₿126.9
$115.12M
₿4.56K
$93.2M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
490 Kamino  KMNO $0.06875
11.21 $92.8M
$0.07035
$0.06183
$89.95M
$687.44M
$92.8M
Prévision du cours de Kamino (kmno)
491 Humans.ai  HEART $0.01185
₿0.00000039
-1.49 $92.19M
₿2.21K
$0.01203
₿0.00000043
$0.01149
₿0.00000038
$493.86K
₿8.91
$92.19M
₿3.09K
$92.19M
₿2.21K
Prévision du cours de Humans.ai (heart)
492 Civic  CVC $0.115
₿0.0000027
3.46 $92.34M
₿2.25K
$0.1158
₿0.0000029
$0.111
₿0.0000027
$7.66M
₿173.1
$115.14M
₿2.8K
$92.34M
₿2.25K
Prévision du cours de Civic (cvc)
493 Request  REQ $0.1238
₿0.0000022
2.97 $92.19M
₿1.76K
$0.1239
₿0.0000024
$0.1202
₿0.0000022
$2.33M
₿70.13
$123.81M
₿2.29K
$92.19M
₿1.76K
Prévision du cours de Request (req)
494 Status  SNT $0.02308
₿0.00000067
-0.42 $91.4M
₿2.67K
$0.02343
₿0.00000071
$0.02286
₿0.00000066
$7M
₿99.72
$157.04M
₿4.58K
$91.4M
₿2.67K
Prévision du cours de Status (snt)
495 SPACE ID  ID $0.2093
₿0.000012
3.65 $90.12M
₿5.42K
$0.2136
₿0.000013
$0.2016
₿0.000012
$18.91M
₿450
$417.95M
₿25.13K
$90.12M
₿5.42K
Prévision du cours de SPACE ID (id)
496 Optimism Bridged WBTC (Optimism)  WBTC $95,295
1.51 $90.06M
$95,301
$93,470
$3.63M
$90.06M
$90.06M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
498 Adventure Gold  AGLD $0.9682
₿0.000021
15.58 $89.87M
₿1.63K
$1
₿0.000022
$0.8364
₿0.000021
$87.42M
₿193.06
$89.87M
₿1.63K
$89.87M
₿1.63K
Prévision du cours de Adventure Gold (agld)
499 iExec RLC  RLC $1.23
₿0.000048
0.86 $89.25M
₿3.5K
$1.26
₿0.000051
$1.22
₿0.000048
$3.83M
₿170.45
$107.28M
₿4.2K
$89.25M
₿3.5K
Prévision du cours de iExec RLC (rlc)
500 SOLO Coin  SOLO $0.2228
₿0.0000019
-0.47 $88.98M
₿794.54
$0.2292
₿0.0000020
$0.215
₿0.0000019
$3.23M
₿47.05
$88.98M
₿794.54
$88.98M
₿794.54
Prévision du cours de SOLO Coin (solo)
502 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.88M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$300.45K
₿83
$87.88M
$87.88M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
504 Aergo  AERGO $0.1846
₿0.0000023
-4.98 $87.32M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$57.58M
₿27.23
$92.4M
₿1.18K
$87.32M
₿1.05K
Prévision du cours de Aergo (aergo)
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01106
₿0.00000011
$0.01053
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
506 WAX  WAXP $0.02483
₿0.0000012
-0.82 $87M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$8.14M
₿108.14
$93.61M
₿4.64K
$87M
₿4.23K
Prévision du cours de WAX (waxp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici