4 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	バンコール BNT	$0.277 ₿0.0000043	4.10	$29.88M ₿466.78	$0.277 ₿0.0000043	$0.2661 ₿0.0000041	$74.81K ₿1.17	$29.88M ₿466.78	$29.88M ₿466.78
646	ステータス SNT	$0.007419 ₿0.00000011	1.97	$29.78M ₿465.31	$0.007621 ₿0.00000012	$0.007166 ₿0.00000011	$2.31M ₿12.06	$51.16M ₿799.48	$29.78M ₿465.31
650	アーダー ARDR	$0.0294 ₿0.00000046	3.38	$29.43M ₿460.98	$0.02972 ₿0.00000046	$0.02837 ₿0.00000045	$547.34K ₿8.72	$29.43M ₿460.98	$29.43M ₿460.98
651	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.04	$29.42M ₿459.9	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$143.38K ₿2.18	$31.95M ₿499.44	$29.42M ₿459.9
655	Chainflip FLIP	$0.3229 ₿0.0000050	0.16	$28.96M ₿452.17	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$55.04K ₿0.34	$29.23M ₿456.36	$28.96M ₿452.17
656	Neiro NEIRO	$0.00006841 ₿0.0000000010	-0.39	$28.86M ₿453.44	$0.00007054 ₿0.0000000011	$0.00006692 ₿0.0000000010	$10.01M ₿154.5	$28.86M ₿453.44	$28.86M ₿453.44
657	BORA BORA	$0.02502 ₿0.00000038	3.49	$28.83M ₿448.61	$0.02513 ₿0.00000039	$0.0241 ₿0.00000038	$262.59K ₿4.01	$30.15M ₿469.24	$28.83M ₿448.61
662	COTI COTI	$0.009933 ₿0.00000015	2.77	$28.58M ₿447.05	$0.01004 ₿0.00000015	$0.00958 ₿0.00000015	$3.93M ₿71.28	$28.58M ₿447.06	$28.58M ₿447.05
665	NKYC Token NKYC	$7.11 ₿0.00011	0.51	$28.44M ₿442.78	$7.16 ₿0.00011	$7.04 ₿0.00011	$353.72K ₿5.5	$28.44M ₿442.78	$28.44M ₿442.78
668	Liquity USD LUSD	$1.01 ₿0.000015	0.11	$28.1M ₿439.37	$1.01 ₿0.000016	$1 ₿0.000015	$66.35K ₿1.04	$28.1M ₿439.37	$28.1M ₿439.37
669	MVL MVL	$0.001009 ₿0.000000015	2.09	$28.04M ₿444.31	$0.001022 ₿0.000000016	$0.0009833 ₿0.000000015	$49.17K ₿0.73	$30.25M ₿479.42	$28.04M ₿444.31
670	アイオーエストークン IOST	$0.0008178 ₿0.000000012	1.23	$27.86M ₿436.39	$0.0008309 ₿0.000000013	$0.0008048 ₿0.000000012	$7.58M ₿117.89	$27.86M ₿436.39	$27.86M ₿436.39
671	Auction AUCTION	$3.74 ₿0.000058	1.20	$27.8M ₿435.74	$3.78 ₿0.000059	$3.67 ₿0.000058	$6.48M ₿100.85	$28.63M ₿448.7	$27.8M ₿435.74
672	Hiveterminal token HIVE	$0.05059 ₿0.00000079	-0.13	$27.77M ₿434.37	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$3.31M ₿51.95	$56.45M ₿883.07	$27.77M ₿434.37
673	Renzo REZ	$0.003219 ₿0.000000050	1.98	$27.74M ₿434.6	$0.003248 ₿0.000000050	$0.003134 ₿0.000000049	$4.84M ₿75.79	$31.59M ₿494.79	$27.74M ₿434.6
676	Uquid Coin UQC	$2.77 ₿0.000043	-0.68	$27.68M ₿433.8	$2.86 ₿0.000045	$2.75 ₿0.000043	$214.38 ₿0	$110.71M ₿1.74K	$27.68M ₿433.8
678	Gigachad GIGA	$0.002868 ₿0.000000044	12.75	$27.6M ₿437.62	$0.002924 ₿0.000000045	$0.002488 ₿0.000000039	$7.31M ₿107	$27.6M ₿437.62	$27.6M ₿437.62
681	ConstitutionDAO PEOPLE	$0.005399 ₿0.000000085	1.10	$27.36M ₿430.07	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.63M ₿85.55	$27.36M ₿430.07	$27.36M ₿430.07
685	Illuvium ILV	$3.28 ₿0.000051	0.50	$27.19M ₿426.91	$3.36 ₿0.000052	$3.23 ₿0.000051	$4.09M ₿63.69	$31.5M ₿494.48	$27.19M ₿426.91
686	GAL (migrated to Gravity - G) GAL	$0.2127 ₿0.0000029	-22.09	$27.18M ₿378.56	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$312.6 ₿0	$42.55M ₿592.66	$27.18M ₿378.56
687	Frax Share FRAX	$0.2842 ₿0.0000044	0.50	$27.15M ₿424.79	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$774.7K ₿12.12	$28.33M ₿443.29	$27.15M ₿424.79
688	Phala Network PHA	$0.03213 ₿0.00000050	-4.34	$27.09M ₿425.2	$0.03442 ₿0.00000054	$0.03191 ₿0.00000050	$10.88M ₿170.27	$32.25M ₿506.25	$27.09M ₿425.2
689	Venom VENOM	$0.01228 ₿0.00000019	-6.18	$26.58M ₿415.69	$0.0132 ₿0.00000020	$0.01219 ₿0.00000019	$124.02K ₿1.94	$90.43M ₿1.41K	$26.58M ₿415.69
691	GMT GMT	$0.008459 ₿0.00000013	5.01	$26.32M ₿413.35	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.5M ₿117.89	$42.93M ₿674.06	$26.32M ₿413.35
692	アイエグゼック RLC	$0.3617 ₿0.0000056	4.48	$26.25M ₿411.51	$0.3725 ₿0.0000058	$0.3443 ₿0.0000055	$5.01M ₿77.54	$31.55M ₿494.61	$26.25M ₿411.51
694	SKALE SKL	$0.004293 ₿0.000000067	2.64	$26.22M ₿410.72	$0.004342 ₿0.000000068	$0.004157 ₿0.000000066	$5.4M ₿84.33	$26.76M ₿419.24	$26.22M ₿410.72
695	Catizen CATI	$0.05779 ₿0.00000090	11.07	$26.2M ₿410.48	$0.05976 ₿0.00000094	$0.05204 ₿0.00000082	$10.34M ₿184.38	$57.74M ₿904.64	$26.2M ₿410.48
698	パワーレジャー POWR	$0.04917 ₿0.00000077	0.70	$26.08M ₿409.57	$0.04993 ₿0.00000078	$0.04817 ₿0.00000076	$2.46M ₿38.96	$49.2M ₿772.75	$26.08M ₿409.57
701	Constellation DAG	$0.006694 ₿0.00000010	4.80	$25.97M ₿405.52	$0.00671 ₿0.00000010	$0.006365 ₿0.00000010	$592.45K ₿9.41	$25.97M ₿405.52	$25.97M ₿405.52
707	Pundi X PUNDIX	$0.09948 ₿0.0000015	1.14	$25.67M ₿400.51	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$1.79M ₿35.38	$25.67M ₿400.51	$25.67M ₿400.51
708	EthereumPoW ETHW	$0.237 ₿0.0000037	4.25	$25.57M ₿400.49	$0.2383 ₿0.0000037	$0.2254 ₿0.0000035	$2.09M ₿31.61	$25.57M ₿400.49	$25.57M ₿400.49
709	Victoria VR VR	$0.00152 ₿0.000000023	0.04	$25.55M ₿398.45	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$804.33K ₿13.3	$25.55M ₿398.45	$25.55M ₿398.45
712	CargoX CXO	$0.1519 ₿0.0000023	1.09	$25.43M ₿398.17	$0.153 ₿0.0000024	$0.15 ₿0.0000023	$12.09K ₿0.15	$32.72M ₿512.4	$25.43M ₿398.17
714	Whiteheart WHITE	$2,847.42 ₿0.044	-0.38	$25.36M ₿398.37	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.16 ₿0	$25.36M ₿398.37	$25.36M ₿398.37
715	Islamic Coin ISLM	$0.006962 ₿0.00000010	0.97	$25.26M ₿390.95	$0.007165 ₿0.00000011	$0.006831 ₿0.00000010	$43.28K ₿0.42	$125.41M ₿1.94K	$25.26M ₿390.95
717	Merlin Chain MERL	$0.01977 ₿0.00000030	1.43	$25.22M ₿395.1	$0.02011 ₿0.00000031	$0.01918 ₿0.00000030	$3.53M ₿63.89	$41.54M ₿650.61	$25.22M ₿395.1
720	StrikeCoin STRX	$0.02855 ₿0.00000044	3.39	$25.16M ₿394.8	$0.02882 ₿0.00000044	$0.02739 ₿0.00000043	$5.22K ₿0.08	$25.16M ₿394.8	$25.16M ₿394.8
723	WOO Network WOO	$0.0132 ₿0.00000020	1.24	$24.99M ₿392.35	$0.01344 ₿0.00000021	$0.01287 ₿0.00000020	$1.75M ₿27.62	$24.99M ₿392.35	$24.99M ₿392.35
726	LCX LCX	$0.0264 ₿0.00000041	1.31	$24.85M ₿387.14	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$86.77K ₿1.35	$24.45M ₿380.89	$24.85M ₿387.14
733	スチーム STEEM	$0.04434 ₿0.00000069	0.98	$24.38M ₿381.96	$0.04474 ₿0.00000070	$0.04375 ₿0.00000069	$2.99M ₿43.86	$24.39M ₿382.02	$24.38M ₿381.96
734	AI Analysis Token AIAT	$0.2204 ₿0.0000034	0.16	$24.38M ₿381.07	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$22K ₿0.34	$110.48M ₿1.73K	$24.38M ₿381.07
737	Clearpool CPOOL	$0.02412 ₿0.00000037	4.47	$24.13M ₿376.67	$0.02416 ₿0.00000037	$0.02276 ₿0.00000036	$1.01M ₿14.32	$24.13M ₿376.67	$24.13M ₿376.67
740	アーク ARK	$0.1211 ₿0.0000019	0.20	$23.96M ₿375.87	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$979.46K ₿15.39	$23.96M ₿375.87	$23.96M ₿375.87
741	AI Companions AIC	$0.02381 ₿0.00000037	-1.85	$23.81M ₿375.65	$0.02435 ₿0.00000038	$0.02354 ₿0.00000036	$2.06M ₿0.99	$23.81M ₿375.65	$23.81M ₿375.65
744	Tokamak Network TON	$0.3773 ₿0.0000059	4.76	$23.46M ₿368.29	$0.3987 ₿0.0000063	$0.3594 ₿0.0000057	$2.93M ₿45.8	$39.41M ₿618.61	$23.46M ₿368.29
745	FIDA FIDA	$0.02382 ₿0.00000036	-6.03	$23.42M ₿363.4	$0.02565 ₿0.00000041	$0.02251 ₿0.00000035	$21.67M ₿344.36	$23.42M ₿363.4	$23.42M ₿363.4
746	CYBER CYBER	$0.3477 ₿0.0000054	0.73	$23.28M ₿364.18	$0.3524 ₿0.0000055	$0.342 ₿0.0000054	$8.73M ₿133.4	$34.81M ₿544.49	$23.28M ₿364.18
747	サイ SAI	$8.75 ₿0.00013	1.24	$23.26M ₿366.73	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
748	ファンフェア FUN	$0.002188 ₿0.000000034	12.10	$23.19M ₿361.06	$0.00219 ₿0.000000034	$0.00189 ₿0.000000029	$319.1K ₿5.15	$24.07M ₿374.72	$23.19M ₿361.06
751	メタルコイン MTL	$0.2535 ₿0.0000039	1.99	$22.99M ₿358.87	$0.255 ₿0.0000040	$0.247 ₿0.0000039	$1.05M ₿18.49	$22.99M ₿358.87	$22.99M ₿358.87
753	LON LON	$0.1858 ₿0.0000029	1.44	$22.94M ₿359.77	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.97K ₿0.05	$26.11M ₿409.35	$22.94M ₿359.77
754	Electronic USD EUSD	$0.9983 ₿0.000015	-0.04	$22.96M ₿358.46	$0.9999 ₿0.000016	$0.9977 ₿0.000015	$564.59K ₿8.79	$22.96M ₿358.46	$22.96M ₿358.46
756	Open Campus EDU	$0.02927 ₿0.00000045	4.05	$22.68M ₿352.82	$0.02927 ₿0.00000045	$0.02798 ₿0.00000044	$6.59M ₿103.87	$29.27M ₿455.48	$22.68M ₿352.82
758	Dogs DOGS	$0.00004373 ₿0.00000000068	2.30	$22.65M ₿355.01	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.61M ₿134.87	$24.1M ₿377.85	$22.65M ₿355.01
759	Ontology Gas ONG	$0.04782 ₿0.00000074	1.57	$22.61M ₿353.49	$0.04793 ₿0.00000075	$0.04644 ₿0.00000073	$1.01M ₿15.89	$38.28M ₿598.49	$22.61M ₿353.49
761	HydraDX HDX	$0.003816 ₿0.000000059	0.95	$22.59M ₿354.61	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$38.71K ₿0.61	$24.52M ₿384.86	$22.59M ₿354.61
763	ハーモニー ONE	$0.001504 ₿0.000000023	1.34	$22.38M ₿352.37	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿20.71	$22.38M ₿352.37	$22.38M ₿352.37
768	ジーエックスシェアズ GXC	$0.2953 ₿0.0000046	1.05	$22.15M ₿346.11	$0.3018 ₿0.0000047	$0.2919 ₿0.0000045	$233.23 ₿0	$29.54M ₿461.48	$22.15M ₿346.11
769	Euler EUL	$0.9146 ₿0.000014	3.22	$22.09M ₿345.71	$0.9202 ₿0.000014	$0.879 ₿0.000014	$2.35M ₿34.85	$24.87M ₿389.18	$22.09M ₿345.71
773	Audius AUDIO	$0.01533 ₿0.00000023	1.58	$21.91M ₿343.31	$0.01541 ₿0.00000024	$0.01502 ₿0.00000023	$3.06M ₿48.63	$21.91M ₿343.31	$21.91M ₿343.31
774	ResearchCoin RSC	$0.09861 ₿0.0000015	-0.42	$21.86M ₿340.82	$0.1001 ₿0.0000015	$0.09704 ₿0.0000015	$391.75K ₿6.03	$98.77M ₿1.54K	$21.86M ₿340.82
777	STON STON	$0.5796 ₿0.0000090	4.74	$21.75M ₿339.31	$0.5929 ₿0.0000092	$0.553 ₿0.0000088	$10.7K ₿0.17	$58.08M ₿906.05	$21.75M ₿339.31
778	Cartesi CTSI	$0.02342 ₿0.00000036	2.35	$21.65M ₿341.76	$0.02421 ₿0.00000037	$0.02269 ₿0.00000036	$2.75M ₿46.92	$23.37M ₿369.02	$21.65M ₿341.76
779	A Hunters Dream CAW	$0.00000003412 ₿0.00000000000053	-4.06	$21.73M ₿340.21	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$427.04K ₿6.65	$22.75M ₿356.24	$21.73M ₿340.21
781	WAX WAXP	$0.00466 ₿0.000000073	2.13	$21.56M ₿338.27	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.57M ₿24.44	$21.56M ₿338.27	$21.56M ₿338.27
782	リスク LSK	$0.09234 ₿0.0000014	0.05	$21.52M ₿337.23	$0.09336 ₿0.0000014	$0.09074 ₿0.0000014	$1.98M ₿43.65	$36.94M ₿578.73	$21.52M ₿337.23
783	ZelCash FLUX	$0.05225 ₿0.00000081	1.72	$21.53M ₿337.36	$0.05297 ₿0.00000083	$0.05097 ₿0.00000081	$2.62M ₿39.89	$21.53M ₿337.37	$21.53M ₿337.36
788	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
789	Spell Token SPELL	$0.0001233 ₿0.0000000019	0.83	$21.18M ₿332.27	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.16M ₿17.64	$24.2M ₿379.73	$21.18M ₿332.27
793	Everipedia IQ	$0.000793 ₿0.000000012	1.40	$20.9M ₿326.19	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$914.85K ₿14.57	$20.9M ₿326.19	$20.9M ₿326.19
794	XT.com Token XT	$3.44 ₿0.000054	2.12	$20.8M ₿327.48	$3.47 ₿0.000054	$3.36 ₿0.000053	$6.44M ₿98.5	$3.44B ₿54.17K	$20.8M ₿327.48
795	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.64	$20.8M ₿325.49	$0.1238 ₿0.0000019	$0.1204 ₿0.0000019	$5.17M ₿79.64	$29.46M ₿460.94	$20.8M ₿325.49
796	dKargo DKA	$0.004158 ₿0.000000065	4.66	$20.75M ₿327.14	$0.004229 ₿0.000000066	$0.003972 ₿0.000000062	$419.44K ₿25.98	$20.75M ₿327.14	$20.75M ₿327.14
797	シンギュラリティネット AGIX	$0.0853 ₿0.0000013	2.56	$20.72M ₿321.87	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.3K ₿0.07	$36.13M ₿561.13	$20.72M ₿321.87
799	BLAST BLAST	$0.0003269 ₿0.0000000051	2.44	$20.68M ₿324.41	$0.0003613 ₿0.0000000057	$0.0003124 ₿0.0000000049	$10.54M ₿162.47	$32.69M ₿512.75	$20.68M ₿324.41
801	Mil.k Alliance MLK	$0.03716 ₿0.00000058	2.30	$20.66M ₿323.6	$0.03908 ₿0.00000061	$0.03574 ₿0.00000056	$3.3M ₿50.65	$36.74M ₿575.39	$20.66M ₿323.6
802	Ocean Protocol OCEAN	$0.1026 ₿0.0000016	-1.08	$20.55M ₿322.25	$0.1049 ₿0.0000016	$0.1015 ₿0.0000016	$43.98K ₿0.69	$27.5M ₿431.24	$20.55M ₿322.25
803	Tornado Cash TORN	$5.35 ₿0.000083	2.38	$20.38M ₿327.24	$5.59 ₿0.000087	$5.17 ₿0.000082	$1.91M ₿29.24	$53.48M ₿858.76	$20.38M ₿327.24
804	SECRET SCRT	$0.05991 ₿0.00000094	0.97	$20.53M ₿322.77	$0.06113 ₿0.00000096	$0.05845 ₿0.00000092	$5.73M ₿89.51	$21.44M ₿336.99	$20.53M ₿322.77
805	ストラティス STRAX	$0.009409 ₿0.00000014	-10.19	$20.53M ₿321.32	$0.01076 ₿0.00000016	$0.009372 ₿0.00000014	$10.69M ₿169.58	$20.54M ₿321.48	$20.53M ₿321.32
806	Token Pocket TPT	$0.006314 ₿0.000000098	1.33	$20.57M ₿322.69	$0.006408 ₿0.00000010	$0.006218 ₿0.000000098	$60.9K ₿0.95	$20.57M ₿322.69	$20.57M ₿322.69
808	Zentry ZENT	$0.002633 ₿0.000000041	2.25	$20.51M ₿320.15	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.82M ₿28.47	$25.56M ₿399.04	$20.51M ₿320.15
810	Lista DAO LISTA	$0.05299 ₿0.00000083	4.96	$20.44M ₿320.04	$0.05362 ₿0.00000083	$0.05008 ₿0.00000080	$5.59M ₿89.86	$42.25M ₿661.57	$20.44M ₿320.04
814	SATS (Ordinals) SATS	$0.000000009666 ₿0.00000000000015	2.37	$20.29M ₿318.57	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.06M ₿32.38	$20.29M ₿318.57	$20.29M ₿318.57
816	CertiK CTK	$0.1262 ₿0.0000019	2.74	$20.22M ₿316.06	$0.1267 ₿0.0000019	$0.1219 ₿0.0000019	$1.1M ₿17.19	$20.22M ₿316.13	$20.22M ₿316.06
817	Liquity LQTY	$0.2033 ₿0.0000031	1.37	$20.08M ₿314.45	$0.2085 ₿0.0000032	$0.1983 ₿0.0000031	$5.72M ₿89.1	$20.33M ₿318.51	$20.08M ₿314.45
822	アークブロック ABT	$0.2009 ₿0.0000031	0.50	$19.81M ₿311.56	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$97.41K ₿1.52	$37.38M ₿587.85	$19.81M ₿311.56
823	BinaryX BNX	$30.38 ₿0.00047	-0.21	$19.79M ₿309.19	$30.61 ₿0.00048	$30.21 ₿0.00047	$52.98 ₿0	$19.79M ₿309.19	$19.79M ₿309.19
824	Prometeus PROM	$1.08 ₿0.000016	-1.84	$19.77M ₿308.5	$1.12 ₿0.000017	$1.07 ₿0.000016	$1.9M ₿32.15	$20.85M ₿325.4	$19.77M ₿308.5
825	Gravity (by Galxe) G	$0.002726 ₿0.000000042	1.44	$19.74M ₿310	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.54M ₿46.87	$32.76M ₿514.34	$19.74M ₿310
828	Cobak Token CBK	$0.1977 ₿0.0000030	0.63	$19.62M ₿307.69	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$4.09M ₿63.22	$19.78M ₿310.21	$19.62M ₿307.69
829	ChainGPT CGPT	$0.021 ₿0.00000032	-1.10	$19.59M ₿306.01	$0.02166 ₿0.00000034	$0.02066 ₿0.00000032	$4.16M ₿40.92	$20.96M ₿327.32	$19.59M ₿306.01
833	Yield Guild Games YGG	$0.02516 ₿0.00000039	-0.44	$19.41M ₿304.77	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.32M ₿52.48	$25.19M ₿395.58	$19.41M ₿304.77
835	Energy Web Token EWT	$0.3195 ₿0.0000049	2.32	$19.34M ₿302.04	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$330.9K ₿5.16	$25.9M ₿404.45	$19.34M ₿302.04
837	Metis Token METIS	$2.57 ₿0.000040	2.87	$19.23M ₿300.57	$2.59 ₿0.000040	$2.48 ₿0.000039	$2.22M ₿34.39	$25.66M ₿401.16	$19.23M ₿300.57
838	Aurora AURORA	$0.02694 ₿0.00000042	0.84	$19.11M ₿300.84	$0.02741 ₿0.00000043	$0.02659 ₿0.00000042	$468.7K ₿7.27	$26.83M ₿422.46	$19.11M ₿300.84
844	Songbird SGB	$0.001099 ₿0.000000017	-2.74	$18.83M ₿293.09	$0.001163 ₿0.000000018	$0.00107 ₿0.000000016	$94.12K ₿1.47	$21.26M ₿330.96	$18.83M ₿293.09
846	Medibloc MED	$0.001781 ₿0.000000028	17.47	$18.83M ₿299.17	$0.001844 ₿0.000000028	$0.001505 ₿0.000000023	$2.52M ₿35.36	$20.22M ₿321.38	$18.83M ₿299.17
849	GameBuild GAME	$0.0009773 ₿0.000000015	0.57	$18.76M ₿293.18	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$511.59K ₿8.24	$20.93M ₿327.04	$18.76M ₿293.18
855	Smooth Love Potion SLP	$0.0005084 ₿0.0000000079	0.92	$18.52M ₿289.92	$0.0005149 ₿0.0000000081	$0.0004984 ₿0.0000000079	$1.21M ₿18.65	$18.52M ₿289.92	$18.52M ₿289.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}