4 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Non-Playable Coin NPC	$0.008348 ₿0.000000095	-5.58	$67.15M ₿766.62	$0.008879 ₿0.000000099	$0.00834 ₿0.000000093	$4.42M ₿50.57	$67.15M ₿766.62	$67.15M ₿766.62
546	Geodnet GEOD	$0.1528 ₿0.0000017	-1.34	$66.97M ₿764.57	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$369.99K ₿4.23	$149.04M ₿1.7K	$66.97M ₿764.57
548	Bridged Ether (StarkGate) ETH	$2,860.06 ₿0.032	-3.42	$66.28M ₿756.77	$2,961.77 ₿0.033	$2,860.05 ₿0.032	$3.1M ₿35.35	$66.28M ₿756.77	$66.28M ₿756.77
550	Celo CELO	$0.1109 ₿0.0000012	-3.89	$65.96M ₿752.74	$0.1195 ₿0.0000013	$0.111 ₿0.0000012	$9.78M ₿111.85	$111.39M ₿1.27K	$65.96M ₿752.74
551	Polymesh POLYX	$0.05279 ₿0.00000060	-4.63	$65.69M ₿749.74	$0.05568 ₿0.00000062	$0.05293 ₿0.00000060	$1.11M ₿12.65	$65.69M ₿749.74	$65.69M ₿749.74
552	AI Companions AIC	$0.06517 ₿0.00000074	0.82	$65.64M ₿749.38	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.34M ₿26.76	$65.64M ₿749.38	$65.64M ₿749.38
557	Moo Deng MOODENG	$0.06508 ₿0.00000074	-4.48	$64.71M ₿738.86	$0.0693 ₿0.00000077	$0.06532 ₿0.00000074	$11.38M ₿130.06	$64.71M ₿738.86	$64.71M ₿738.86
558	ウェーブス WAVES	$0.6435 ₿0.0000073	-3.77	$64.39M ₿734.97	$0.6716 ₿0.0000075	$0.6425 ₿0.0000073	$5.49M ₿62.78	$64.39M ₿734.97	$64.39M ₿734.97
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,491.96 ₿0.039	-3.53	$63.82M ₿729.23	$3,630.25 ₿0.040	$3,494.66 ₿0.040	$618.72K ₿7.12	$63.82M ₿729.23	$63.82M ₿729.23
563	Zignaly ZIG	$0.0448 ₿0.00000051	-1.84	$63.24M ₿722.5	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.17M ₿13.43	$87.7M ₿1K	$63.24M ₿722.5
565	Avalanche Bridged WETH (Avalanche) WETH	$2,849.35 ₿0.032	-3.68	$63.11M ₿720.5	$2,962.27 ₿0.033	$2,855.69 ₿0.032	$9.3M ₿106.63	$63.11M ₿720.5	$63.11M ₿720.5
569	Orca ORCA	$1.03 ₿0.000011	-2.44	$62.36M ₿712.45	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.22M ₿185.48	$77.74M ₿888.23	$62.36M ₿712.45
570	Compound Wrapped BTC CWBTC	$1,755.79 ₿0.020	-2.09	$62.1M ₿709	$1,794.06 ₿0.020	$1,755.79 ₿0.020	$0 ₿0	$62.1M ₿709	$62.1M ₿709
572	Memecoin MEME	$0.0009923 ₿0.000000011	-6.03	$61.88M ₿706.56	$0.001081 ₿0.000000012	$0.000993 ₿0.000000011	$13.38M ₿152.98	$68.95M ₿787.21	$61.88M ₿706.56
573	Stargate Finance STG	$0.1653 ₿0.0000018	-5.89	$61.8M ₿705.21	$0.1757 ₿0.0000019	$0.1587 ₿0.0000018	$11.07M ₿126.55	$104.78M ₿1.2K	$61.8M ₿705.21
574	AltLayer ALT	$0.01127 ₿0.00000012	-3.75	$61.74M ₿704.77	$0.0123 ₿0.00000013	$0.01128 ₿0.00000012	$17.08M ₿195.3	$113.47M ₿1.3K	$61.74M ₿704.77
578	Casper Network CSPR	$0.004415 ₿0.000000050	-3.83	$61M ₿696.86	$0.004615 ₿0.000000051	$0.004415 ₿0.000000050	$1.89M ₿21.55	$63.15M ₿721.48	$61M ₿696.86
579	Chia XCH	$4.14 ₿0.000047	-1.21	$60.85M ₿695.2	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.73M ₿54.03	$137.31M ₿1.57K	$60.85M ₿695.2
581	pumpBTC PUMPBTC	$85,702 ₿0.97	4.80	$60.8M ₿693.76	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.8M ₿693.76	$60.8M ₿693.76
582	Mask Network MASK	$0.6033 ₿0.0000069	-2.57	$60.61M ₿692.41	$0.6282 ₿0.0000070	$0.6036 ₿0.0000068	$11.55M ₿131.4	$60.61M ₿692.41	$60.61M ₿692.41
583	アンカーネットワーク ANKR	$0.006039 ₿0.000000069	-3.74	$60.59M ₿691.62	$0.006308 ₿0.000000071	$0.006051 ₿0.000000069	$4.08M ₿46.6	$60.59M ₿691.62	$60.59M ₿691.62
584	Victoria VR VR	$0.003597 ₿0.000000041	0.05	$60.43M ₿689.67	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$758.73K ₿8.68	$60.43M ₿689.67	$60.43M ₿689.67
588	SKALE SKL	$0.009792 ₿0.00000011	-4.69	$59.58M ₿679.9	$0.01027 ₿0.00000011	$0.009793 ₿0.00000011	$5.38M ₿61.53	$59.72M ₿681.48	$59.58M ₿679.9
589	USDX USDX	$0.5317 ₿0.0000060	-1.74	$59.38M ₿677.55	$0.5414 ₿0.0000061	$0.5314 ₿0.0000060	$788.71 ₿0.01	$59.38M ₿677.55	$59.38M ₿677.55
590	UMA UMA	$0.66 ₿0.0000075	-5.07	$59.25M ₿676.08	$0.7062 ₿0.0000079	$0.6599 ₿0.0000075	$5.07M ₿58.03	$84.31M ₿962.05	$59.25M ₿676.08
596	Biconomy BICO	$0.03711 ₿0.00000042	-4.33	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03711 ₿0.00000042	$3.83M ₿43.85	$58.6M ₿648.67	$58.6M ₿648.66
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.05	$58.16M ₿664.09	$1 ₿0.000011	$0.9977 ₿0.000011	$2.36M ₿26.92	$58.16M ₿664.09	$58.16M ₿664.09
598	アイコン ICX	$0.05341 ₿0.00000061	-3.09	$58.15M ₿663.8	$0.05596 ₿0.00000062	$0.05332 ₿0.00000060	$1.14M ₿13	$58.96M ₿672.97	$58.15M ₿663.8
600	ループリング LRC	$0.04638 ₿0.00000053	-4.11	$57.86M ₿660.46	$0.04887 ₿0.00000055	$0.04638 ₿0.00000052	$4.77M ₿54.53	$63.8M ₿728.25	$57.86M ₿660.46
602	アーダー ARDR	$0.05699 ₿0.00000065	-0.74	$56.92M ₿649.7	$0.05847 ₿0.00000065	$0.05698 ₿0.00000064	$992.35K ₿11.37	$56.92M ₿649.7	$56.92M ₿649.7
605	QuantixAI QAI	$70.05 ₿0.00080	-1.94	$56.31M ₿642.61	$71.46 ₿0.00080	$70.05 ₿0.00079	$8.63M ₿98.93	$700.55M ₿7.99K	$56.31M ₿642.61
606	Pundi X PUNDIX	$0.2162 ₿0.0000024	-1.97	$55.99M ₿639.63	$0.2241 ₿0.0000025	$0.2165 ₿0.0000024	$2.45M ₿28	$55.99M ₿639.63	$55.99M ₿639.63
609	API3 API3	$0.397 ₿0.0000045	-3.48	$55.79M ₿636.69	$0.4204 ₿0.0000047	$0.3977 ₿0.0000045	$16.98M ₿179.85	$63.4M ₿723.5	$55.79M ₿636.69
610	Swell Ethereum SWETH	$3,172.11 ₿0.036	-3.57	$55.78M ₿636.86	$3,292.83 ₿0.036	$3,184.92 ₿0.036	$33.78K ₿0.39	$55.78M ₿636.86	$55.78M ₿636.86
612	SSV Network SSV	$3.73 ₿0.000042	-10.73	$55.51M ₿633.54	$4.26 ₿0.000047	$3.77 ₿0.000042	$13.16M ₿150.58	$55.51M ₿633.54	$55.51M ₿633.54
613	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.01	$55.47M ₿633.79	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.44K ₿0.13	$174.46M ₿1.99K	$55.47M ₿633.79
614	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.03	$55.38M ₿632.34	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.86M ₿135.66	$55.38M ₿632.34	$55.38M ₿632.34
615	ステータス SNT	$0.01392 ₿0.00000015	-1.43	$55.36M ₿631.86	$0.01427 ₿0.00000016	$0.01396 ₿0.00000015	$1.65M ₿18.85	$95.11M ₿1.09K	$55.36M ₿631.86
617	Alchemy Pay ACH	$0.01112 ₿0.00000012	-9.99	$55.3M ₿631.17	$0.01249 ₿0.00000014	$0.01114 ₿0.00000012	$20.63M ₿235.84	$111.85M ₿1.28K	$55.3M ₿631.17
619	SOLO Coin SOLO	$0.1384 ₿0.0000015	-1.34	$55.22M ₿630.16	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.1M ₿23.87	$55.22M ₿630.16	$55.22M ₿630.16
620	CHEX Token CHEX	$0.05491 ₿0.00000062	-8.32	$55.22M ₿630.21	$0.06115 ₿0.00000069	$0.05485 ₿0.00000062	$532.08K ₿6.08	$55.22M ₿630.21	$55.22M ₿630.21
623	Binance USD BUSD	$0.9984 ₿0.000011	0.21	$54.51M ₿622.13	$1 ₿0.000011	$0.9954 ₿0.000011	$2.83M ₿32.32	$54.51M ₿622.13	$54.51M ₿622.13
624	エンジン ENJ	$0.02812 ₿0.00000032	-5.41	$54.26M ₿619.37	$0.03012 ₿0.00000033	$0.02816 ₿0.00000032	$5.85M ₿66.93	$55.24M ₿630.49	$54.26M ₿619.37
626	BORA BORA	$0.04564 ₿0.00000052	-13.20	$53.75M ₿613.56	$0.05278 ₿0.00000059	$0.04556 ₿0.00000051	$885.36K ₿10.02	$56.22M ₿641.77	$53.75M ₿613.56
631	Ontology ONT	$0.0565 ₿0.00000064	-2.00	$52.85M ₿603.78	$0.05979 ₿0.00000067	$0.05647 ₿0.00000064	$6.05M ₿54.22	$56.57M ₿646.27	$52.85M ₿603.78
633	Escoin Token ELG	$0.286 ₿0.0000032	-0.99	$52.76M ₿602.04	$0.2894 ₿0.0000032	$0.286 ₿0.0000032	$317.22K ₿3.63	$71.6M ₿817.06	$52.76M ₿602.04
635	Law Blocks LBT	$0.2139 ₿0.0000024	0.02	$52.42M ₿598.19	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.9K ₿6	$213.97M ₿2.44K	$52.42M ₿598.19
639	Terra LUNA	$0.07572 ₿0.00000086	-5.20	$52.26M ₿596.32	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.4M ₿106.45	$81.96M ₿935.26	$52.26M ₿596.32
640	Notcoin NOT	$0.0005237 ₿0.0000000059	-5.90	$52.25M ₿597.01	$0.0005659 ₿0.0000000063	$0.0005251 ₿0.0000000060	$8.87M ₿101.64	$53.84M ₿615.17	$52.25M ₿597.01
641	Illuvium ILV	$5.5 ₿0.000062	-4.95	$52.25M ₿596.93	$5.9 ₿0.000066	$5.5 ₿0.000062	$5.22M ₿59.55	$52.87M ₿603.99	$52.25M ₿596.93
642	Tellor TRB	$18.89 ₿0.00021	-5.49	$52.23M ₿596.21	$20.1 ₿0.00022	$18.94 ₿0.00021	$11.81M ₿135.2	$53.59M ₿611.74	$52.23M ₿596.21
647	ハーモニー ONE	$0.003477 ₿0.000000039	-3.15	$51.74M ₿590.64	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.98M ₿22.62	$51.74M ₿590.64	$51.74M ₿590.64
648	Hex Trust USD USDX	$0.9976 ₿0.000011	0.04	$51.7M ₿590.24	$0.9974 ₿0.000011	$0.9963 ₿0.000011	$43.63K ₿0.5	$51.7M ₿590.24	$51.7M ₿590.24
654	Snek SNEK	$0.0006812 ₿0.0000000077	-8.61	$50.82M ₿580.19	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.37M ₿38.58	$51.15M ₿584.05	$50.82M ₿580.19
655	EthereumPoW ETHW	$0.465 ₿0.0000053	-5.40	$50.26M ₿573.51	$0.4933 ₿0.0000055	$0.4655 ₿0.0000053	$3.2M ₿36.87	$50.26M ₿573.51	$50.26M ₿573.51
659	Orbs ORBS	$0.01014 ₿0.00000011	-1.22	$49.66M ₿566.89	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.51M ₿40.1	$101.51M ₿1.16K	$49.66M ₿566.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06019 ₿0.00000068	-2.41	$49.61M ₿566.84	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.13M ₿104.36	$120.39M ₿1.38K	$49.61M ₿566.84
663	LCX LCX	$0.05266 ₿0.00000060	-2.45	$49.58M ₿565.95	$0.05417 ₿0.00000060	$0.05269 ₿0.00000060	$409.71K ₿4.68	$50.06M ₿571.37	$49.58M ₿565.95
664	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000044	43.71	$49.29M ₿562.44	$0.4014 ₿0.0000045	$0.2684 ₿0.0000030	$1.41K ₿0.02	$77.16M ₿880.54	$49.29M ₿562.44
665	LON LON	$0.3974 ₿0.0000045	-3.22	$49.24M ₿561.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.91K ₿0.2	$56.06M ₿639.72	$49.24M ₿561.88
667	SECRET SCRT	$0.1482 ₿0.0000017	-9.67	$49.13M ₿560.69	$0.172 ₿0.0000019	$0.1485 ₿0.0000017	$8.81M ₿100.79	$51.36M ₿586.1	$49.13M ₿560.69
668	MVL MVL	$0.001759 ₿0.000000020	2.60	$49.05M ₿560.42	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.13	$49.32M ₿563.46	$49.05M ₿560.42
669	ジェミニドル GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿556.76	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$367.52K ₿4.2	$48.78M ₿556.76	$48.78M ₿556.76
670	アーク ARK	$0.2531 ₿0.0000028	-1.22	$48.71M ₿555.99	$0.2643 ₿0.0000029	$0.2532 ₿0.0000028	$1.42M ₿16.25	$48.78M ₿556.78	$48.71M ₿555.99
671	APEX APEX	$0.3512 ₿0.0000040	-4.51	$48.5M ₿553.41	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6.1M ₿69.77	$176.38M ₿2.01K	$48.5M ₿553.41
673	ジーエックスシェアズ GXC	$0.6442 ₿0.0000073	17.49	$48.31M ₿551.49	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.8K ₿0.3	$64.42M ₿735.31	$48.31M ₿551.49
674	Mountain Protocol USD USDM	$1 ₿0.000011	0.55	$48.14M ₿549.66	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.97 ₿0	$48.14M ₿549.66	$48.14M ₿549.66
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿547.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.98 ₿0	$48.01M ₿547.85	$48.01M ₿547.85
678	GMT GMT	$0.01537 ₿0.00000017	-3.48	$47.99M ₿547.77	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.91M ₿101.96	$78.27M ₿893.26	$47.99M ₿547.77
682	パクソス USDP	$0.9994 ₿0.000011	-0.01*	$47.54M ₿542.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿70.63	$47.54M ₿542.66	$47.54M ₿542.66
684	Neiro NEIRO	$0.0001122 ₿0.0000000012	-6.01	$47.43M ₿541.52	$0.0001206 ₿0.0000000013	$0.0001124 ₿0.0000000012	$15.22M ₿174.46	$47.43M ₿541.52	$47.43M ₿541.52
685	Auction AUCTION	$6.61 ₿0.000074	32.14	$47.41M ₿541.06	$8.95 ₿0.00010	$5 ₿0.000056	$337.64M ₿1.51K	$51.1M ₿583.08	$47.41M ₿541.06
686	Hiveterminal token HIVE	$0.09213 ₿0.0000010	-2.68	$47.34M ₿540.24	$0.09634 ₿0.0000010	$0.09217 ₿0.0000010	$1.87M ₿21.41	$0	$47.34M ₿540.24
688	Band Protocol BAND	$0.2774 ₿0.0000031	-7.61	$47.31M ₿539.97	$0.3006 ₿0.0000033	$0.2739 ₿0.0000031	$4.5M ₿51.49	$47.55M ₿542.75	$47.31M ₿539.97
691	Fulcrom FUL	$0.002822 ₿0.000000032	-3.32	$46.96M ₿536.22	$0.002926 ₿0.000000032	$0.002823 ₿0.000000032	$7.36K ₿0.08	$56.58M ₿645.97	$46.96M ₿536.22
695	Fractal Bitcoin FB	$0.4969 ₿0.0000056	14.43	$46.61M ₿532.2	$0.5131 ₿0.0000058	$0.434 ₿0.0000048	$4.6M ₿10.05	$70.04M ₿799.63	$46.61M ₿532.2
700	パワーレジャー POWR	$0.08645 ₿0.00000098	-1.24	$45.85M ₿523.41	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.2M ₿36.53	$86.51M ₿987.51	$45.85M ₿523.41
702	COTI COTI	$0.01745 ₿0.00000019	-5.55	$45.83M ₿523.59	$0.01865 ₿0.00000020	$0.01749 ₿0.00000019	$4.97M ₿56.94	$45.83M ₿523.59	$45.83M ₿523.59
704	アイオーエストークン IOST	$0.001485 ₿0.000000016	-3.78	$45.75M ₿522.72	$0.001581 ₿0.000000017	$0.001484 ₿0.000000016	$5.4M ₿61.69	$45.75M ₿522.72	$45.75M ₿522.72
705	Ronin Bridged WETH (Ronin) WETH	$2,852.33 ₿0.032	-3.64	$45.54M ₿519.96	$2,972.67 ₿0.033	$2,862.44 ₿0.032	$1.39M ₿15.88	$1.1B ₿12.51K	$45.54M ₿519.96
708	ConstitutionDAO PEOPLE	$0.008883 ₿0.00000010	-4.55	$45.2M ₿515.85	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.95M ₿125.35	$45.2M ₿515.85	$45.2M ₿515.85
713	NKYC Token NKYC	$11.08 ₿0.00012	-3.42	$44.57M ₿508.92	$11.5 ₿0.00012	$11.14 ₿0.00012	$189.83K ₿2.17	$44.57M ₿508.92	$44.57M ₿508.92
714	WOO Network WOO	$0.02346 ₿0.00000026	-5.10	$44.35M ₿506.06	$0.02503 ₿0.00000028	$0.02345 ₿0.00000026	$3.32M ₿38.01	$70.42M ₿803.58	$44.35M ₿506.06
716	Cronos Bridged WBTC (Cronos) WBTC	$87,019 ₿0.99	-2.58	$43.97M ₿502.01	$89,467 ₿1.0059	$86,980 ₿0.98	$29.67K ₿0.34	$43.97M ₿502.01	$43.97M ₿502.01
717	SWFT Blockchain SWFTC	$0.004353 ₿0.000000049	-4.16	$43.89M ₿501.41	$0.00456 ₿0.000000051	$0.004353 ₿0.000000049	$624.08K ₿7.14	$43.89M ₿501.41	$43.89M ₿501.41
720	CYBER CYBER	$0.7802 ₿0.0000088	-2.71	$43.62M ₿498.07	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$27.64M ₿278.11	$78.46M ₿895.77	$43.62M ₿498.07
721	Whiteheart WHITE	$4,874.94 ₿0.055	-3.62	$43.57M ₿497.19	$5,061.97 ₿0.056	$4,874.94 ₿0.055	$35.17 ₿0	$43.57M ₿497.19	$43.57M ₿497.19
723	Yield Guild Games YGG	$0.06104 ₿0.00000069	-4.87	$43.52M ₿497.25	$0.06496 ₿0.00000072	$0.06121 ₿0.00000069	$16.07M ₿183.77	$61.2M ₿699.28	$43.52M ₿497.25
728	Rocket Pool RPL	$1.93 ₿0.000022	-5.00	$42.75M ₿488.46	$2.03 ₿0.000022	$1.93 ₿0.000022	$2.92M ₿34.43	$42.75M ₿488.46	$42.75M ₿488.46
732	ECOMI OMI	$0.0001562 ₿0.0000000017	0.61	$42.37M ₿483.67	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$951.65K ₿10.84	$48.62M ₿554.95	$42.37M ₿483.67
735	アイエグゼック RLC	$0.5829 ₿0.0000066	-3.55	$42.27M ₿482.43	$0.6112 ₿0.0000068	$0.5833 ₿0.0000066	$2.84M ₿32.57	$50.8M ₿579.86	$42.27M ₿482.43
736	BLAST BLAST	$0.0007725 ₿0.0000000088	4.18	$42.24M ₿482.24	$0.000918 ₿0.000000010	$0.0007403 ₿0.0000000082	$8.66M ₿99.01	$77.66M ₿886.61	$42.24M ₿482.24
737	Linea Bridged USDT (Linea) USDT	$0.9974 ₿0.000011	-0.17	$42.19M ₿481.72	$1 ₿0.000011	$0.9964 ₿0.000011	$1.9M ₿21.72	$42.19M ₿481.72	$42.19M ₿481.72
738	バンコール BNT	$0.3843 ₿0.0000043	-2.24	$42.11M ₿480.61	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$45.75K ₿0.99	$42.11M ₿480.61	$42.11M ₿480.61
739	Stronghold Token SHX	$0.007814 ₿0.000000089	-4.53	$41.99M ₿479.34	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$680.53K ₿7.8	$0	$41.99M ₿479.34
743	StorX SRX	$0.06882 ₿0.00000078	-0.64	$41.68M ₿476.21	$0.06941 ₿0.00000078	$0.06865 ₿0.00000077	$2.08M ₿24.92	$41.68M ₿476.21	$41.68M ₿476.21
747	サイ SAI	$15.52 ₿0.00017	-0.09	$41.41M ₿464.08	$15.54 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.6854 ₿0.0000078	-3.33	$41.38M ₿472.5	$0.7167 ₿0.0000080	$0.6836 ₿0.0000077	$5.85M ₿66.86	$76.25M ₿870.56	$41.38M ₿472.5
751	Constellation DAG	$0.01084 ₿0.00000012	-0.10	$41.29M ₿471.25	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$502.75K ₿5.75	$41.29M ₿471.25	$41.29M ₿471.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}