4 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Geodnet GEOD	$0.1528 ₿0.0000017	-1.38	$66.97M ₿764.57	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$371.01K ₿4.25	$149.04M ₿1.7K	$66.97M ₿764.57
547	Bridged Ether (StarkGate) ETH	$2,844.04 ₿0.032	-3.96	$66.28M ₿756.77	$2,961.57 ₿0.033	$2,843.86 ₿0.032	$2.61M ₿29.98	$66.28M ₿756.77	$66.28M ₿756.77
549	Celo CELO	$0.1105 ₿0.0000012	-4.32	$65.96M ₿752.74	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$9.81M ₿111.8	$111.39M ₿1.27K	$65.96M ₿752.74
550	Omni Network [Old] OMNI	$1.29 ₿0.000014	5.26	$65.73M ₿753.68	$1.42 ₿0.000016	$1.21 ₿0.000013	$158.97K ₿1.82	$128.61M ₿1.48K	$65.73M ₿753.68
551	AI Companions AIC	$0.06513 ₿0.00000074	0.32	$65.64M ₿749.38	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.38M ₿27.35	$65.64M ₿749.38	$65.64M ₿749.38
553	Polymesh POLYX	$0.05254 ₿0.00000060	-5.20	$65.26M ₿748.13	$0.05568 ₿0.00000062	$0.05265 ₿0.00000060	$1.12M ₿12.83	$65.26M ₿748.13	$65.26M ₿748.13
557	Moo Deng MOODENG	$0.06475 ₿0.00000074	-4.99	$64.71M ₿738.86	$0.0693 ₿0.00000077	$0.06476 ₿0.00000074	$11.46M ₿131.08	$64.71M ₿738.86	$64.71M ₿738.86
561	ウェーブス WAVES	$0.6427 ₿0.0000073	-3.90	$64.24M ₿736.37	$0.6716 ₿0.0000075	$0.6421 ₿0.0000073	$5.52M ₿63.55	$64.24M ₿736.37	$64.24M ₿736.37
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,474.35 ₿0.039	-4.02	$63.82M ₿729.23	$3,630.25 ₿0.040	$3,477.15 ₿0.039	$738.51K ₿8.43	$63.82M ₿729.23	$63.82M ₿729.23
563	Zignaly ZIG	$0.0448 ₿0.00000051	-2.04	$63.24M ₿722.5	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.08M ₿12.41	$87.7M ₿1K	$63.24M ₿722.5
565	Avalanche Bridged WETH (Avalanche) WETH	$2,835.57 ₿0.032	-4.28	$63.11M ₿720.5	$2,962.27 ₿0.033	$2,836.91 ₿0.032	$9.68M ₿110.83	$63.11M ₿720.5	$63.11M ₿720.5
569	Orca ORCA	$1.03 ₿0.000011	-3.02	$62.36M ₿712.45	$1.15 ₿0.000012	$1.03 ₿0.000011	$15.39M ₿184.05	$77.74M ₿888.23	$62.36M ₿712.45
570	Compound Wrapped BTC CWBTC	$1,751.09 ₿0.020	-2.33	$62.1M ₿709	$1,794.06 ₿0.020	$1,751.09 ₿0.020	$0 ₿0	$62.1M ₿709	$62.1M ₿709
572	Memecoin MEME	$0.0009893 ₿0.000000011	-6.51	$61.88M ₿706.56	$0.001081 ₿0.000000012	$0.0009904 ₿0.000000011	$10.25M ₿117.46	$68.95M ₿787.21	$61.88M ₿706.56
575	Stargate Finance STG	$0.1645 ₿0.0000018	-6.26	$61.27M ₿702.36	$0.1755 ₿0.0000019	$0.1587 ₿0.0000018	$11.24M ₿128.64	$103.88M ₿1.19K	$61.27M ₿702.36
577	Casper Network CSPR	$0.004395 ₿0.000000050	-4.32	$61M ₿696.86	$0.004615 ₿0.000000051	$0.004392 ₿0.000000050	$1.9M ₿21.8	$63.15M ₿721.48	$61M ₿696.86
578	AltLayer ALT	$0.01119 ₿0.00000012	-4.47	$60.96M ₿698.79	$0.0123 ₿0.00000013	$0.01116 ₿0.00000012	$18.79M ₿212.41	$112.05M ₿1.28K	$60.96M ₿698.79
579	Chia XCH	$4.12 ₿0.000047	-2.03	$60.85M ₿695.2	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.77M ₿54.64	$137.31M ₿1.57K	$60.85M ₿695.2
581	Mask Network MASK	$0.5993 ₿0.0000068	-3.54	$60.61M ₿692.41	$0.6282 ₿0.0000070	$0.5994 ₿0.0000068	$11.64M ₿132.99	$60.61M ₿692.41	$60.61M ₿692.41
582	pumpBTC PUMPBTC	$85,598 ₿0.98	4.64	$60.52M ₿693.93	$87,388 ₿0.98	$81,093 ₿0.91	$2.83K ₿0.03	$60.52M ₿693.93	$60.52M ₿693.93
583	Victoria VR VR	$0.003598 ₿0.000000041	0.06	$60.51M ₿693.64	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$759.9K ₿8.71	$60.51M ₿693.64	$60.51M ₿693.64
585	アンカーネットワーク ANKR	$0.006007 ₿0.000000068	-4.39	$60.15M ₿689.44	$0.006308 ₿0.000000071	$0.006014 ₿0.000000068	$4.15M ₿47.51	$60.15M ₿689.44	$60.15M ₿689.44
588	SKALE SKL	$0.009744 ₿0.00000011	-4.95	$59.58M ₿679.9	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.42M ₿62	$59.72M ₿681.48	$59.58M ₿679.9
589	USDX USDX	$0.53 ₿0.0000060	-2.11	$59.38M ₿677.55	$0.5414 ₿0.0000061	$0.5301 ₿0.0000060	$943.01 ₿0.01	$59.38M ₿677.55	$59.38M ₿677.55
590	UMA UMA	$0.656 ₿0.0000075	-5.66	$59.25M ₿676.08	$0.7062 ₿0.0000079	$0.6579 ₿0.0000075	$5.13M ₿58.6	$84.31M ₿962.05	$59.25M ₿676.08
595	Biconomy BICO	$0.03695 ₿0.00000042	-4.87	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03698 ₿0.00000042	$3.85M ₿44.08	$58.6M ₿648.67	$58.6M ₿648.66
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000011	-0.03	$58.16M ₿664.09	$1 ₿0.000011	$0.9941 ₿0.000011	$3.78M ₿43.2	$58.16M ₿664.09	$58.16M ₿664.09
598	アイコン ICX	$0.05311 ₿0.00000060	-3.58	$57.83M ₿662.91	$0.05596 ₿0.00000062	$0.0532 ₿0.00000060	$1.15M ₿13.19	$58.63M ₿672.07	$57.83M ₿662.91
601	ループリング LRC	$0.04616 ₿0.00000052	-4.71	$57.53M ₿659.42	$0.04887 ₿0.00000055	$0.04616 ₿0.00000052	$4.8M ₿54.99	$63.43M ₿727.1	$57.53M ₿659.42
603	アーダー ARDR	$0.05686 ₿0.00000065	-1.70	$56.72M ₿650.13	$0.05847 ₿0.00000065	$0.05686 ₿0.00000064	$995.92K ₿11.39	$56.72M ₿650.13	$56.72M ₿650.13
605	QuantixAI QAI	$69.84 ₿0.00080	-2.27	$56.17M ₿644.01	$71.46 ₿0.00080	$69.85 ₿0.00079	$8.68M ₿99.46	$698.75M ₿8.01K	$56.17M ₿644.01
606	Pundi X PUNDIX	$0.2154 ₿0.0000024	-2.37	$55.99M ₿639.63	$0.2241 ₿0.0000025	$0.2155 ₿0.0000024	$2.48M ₿28.38	$55.99M ₿639.63	$55.99M ₿639.63
609	API3 API3	$0.3941 ₿0.0000045	-4.23	$55.79M ₿636.69	$0.4204 ₿0.0000047	$0.3943 ₿0.0000045	$15.53M ₿177.95	$63.4M ₿723.5	$55.79M ₿636.69
610	Swell Ethereum SWETH	$3,153.77 ₿0.036	-4.05	$55.78M ₿636.86	$3,288.66 ₿0.036	$3,153.49 ₿0.036	$33.58K ₿0.39	$55.78M ₿636.86	$55.78M ₿636.86
612	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.01*	$55.47M ₿633.79	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.52K ₿0.13	$174.46M ₿1.99K	$55.47M ₿633.79
613	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿634.84	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$11.86M ₿136.05	$55.38M ₿634.84	$55.38M ₿634.84
616	SOLO Coin SOLO	$0.1384 ₿0.0000015	-1.43	$55.22M ₿630.16	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.12M ₿24.29	$55.22M ₿630.16	$55.22M ₿630.16
617	ステータス SNT	$0.01388 ₿0.00000015	-1.83	$54.98M ₿630.23	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.68M ₿19.21	$94.47M ₿1.08K	$54.98M ₿630.23
620	Alchemy Pay ACH	$0.01102 ₿0.00000012	-10.60	$54.51M ₿624.81	$0.01249 ₿0.00000014	$0.01102 ₿0.00000012	$21.09M ₿241.87	$110.26M ₿1.26K	$54.51M ₿624.81
621	Binance USD BUSD	$0.9952 ₿0.000011	-0.18	$54.5M ₿624.77	$1 ₿0.000011	$0.9954 ₿0.000011	$2.8M ₿32.18	$54.5M ₿624.77	$54.5M ₿624.77
622	CHEX Token CHEX	$0.05416 ₿0.00000062	-9.55	$54.11M ₿620.23	$0.06115 ₿0.00000069	$0.05417 ₿0.00000062	$546.29K ₿6.26	$54.11M ₿620.23	$54.11M ₿620.23
624	エンジン ENJ	$0.02798 ₿0.00000032	-5.91	$53.91M ₿617.99	$0.03012 ₿0.00000033	$0.02805 ₿0.00000032	$5.9M ₿67.52	$54.88M ₿629.09	$53.91M ₿617.99
625	BORA BORA	$0.04653 ₿0.00000053	-11.04	$53.68M ₿615.3	$0.05246 ₿0.00000058	$0.04556 ₿0.00000051	$4.62M ₿52.97	$56.15M ₿643.59	$53.68M ₿615.3
626	SSV Network SSV	$3.64 ₿0.000041	-13.09	$53.34M ₿611.54	$4.26 ₿0.000047	$3.63 ₿0.000041	$13.18M ₿150.52	$53.34M ₿611.54	$53.34M ₿611.54
630	Ontology ONT	$0.05598 ₿0.00000064	-3.00	$52.85M ₿603.78	$0.05979 ₿0.00000067	$0.05612 ₿0.00000064	$4.78M ₿54.55	$56.57M ₿646.27	$52.85M ₿603.78
631	Escoin Token ELG	$0.2859 ₿0.0000032	-1.04	$52.76M ₿602.04	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$320.1K ₿3.67	$71.6M ₿817.06	$52.76M ₿602.04
632	Law Blocks LBT	$0.2141 ₿0.0000024	0.15	$52.45M ₿601.35	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.68K ₿6.02	$214.1M ₿2.46K	$52.45M ₿601.35
637	Notcoin NOT	$0.0005194 ₿0.0000000059	-6.51	$52.25M ₿597.01	$0.0005659 ₿0.0000000063	$0.0005205 ₿0.0000000059	$9.04M ₿103.45	$53.84M ₿615.17	$52.25M ₿597.01
639	Illuvium ILV	$5.46 ₿0.000062	-5.84	$52.25M ₿596.93	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.26M ₿60.15	$52.87M ₿603.99	$52.25M ₿596.93
644	Terra LUNA	$0.07531 ₿0.00000086	-5.92	$51.8M ₿593.85	$0.08069 ₿0.00000090	$0.07534 ₿0.00000086	$9.49M ₿108.26	$81.24M ₿931.39	$51.8M ₿593.85
645	Hex Trust USD USDX	$0.9976 ₿0.000011	0.03	$51.72M ₿592.85	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$43.63K ₿0.5	$51.72M ₿592.85	$51.72M ₿592.85
647	Tellor TRB	$18.69 ₿0.00021	-6.52	$51.47M ₿590.01	$20.1 ₿0.00022	$18.75 ₿0.00021	$10.73M ₿122.74	$52.81M ₿605.38	$51.47M ₿590.01
648	ハーモニー ONE	$0.003453 ₿0.000000039	-3.77	$51.27M ₿587.67	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$2.01M ₿23	$51.27M ₿587.67	$51.27M ₿587.67
653	Snek SNEK	$0.0006797 ₿0.0000000077	-8.91	$50.82M ₿580.19	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.43M ₿39.29	$51.15M ₿584.05	$50.82M ₿580.19
658	Orbs ORBS	$0.01015 ₿0.00000011	-1.25	$49.66M ₿569.24	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.54M ₿40.56	$101.51M ₿1.16K	$49.66M ₿569.24
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06006 ₿0.00000068	-2.65	$49.61M ₿566.84	$0.06203 ₿0.00000069	$0.06006 ₿0.00000068	$8.81M ₿101.65	$120.39M ₿1.38K	$49.61M ₿566.84
662	LCX LCX	$0.05262 ₿0.00000060	-2.36	$49.52M ₿567.68	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$410.56K ₿4.71	$50M ₿573.11	$49.52M ₿567.68
663	EthereumPoW ETHW	$0.4582 ₿0.0000052	-6.86	$49.42M ₿566.64	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.27M ₿37.36	$49.42M ₿566.64	$49.42M ₿566.64
664	GAL (migrated to Gravity - G) GAL	$0.3861 ₿0.0000044	43.88	$49.34M ₿565.59	$0.4014 ₿0.0000045	$0.2684 ₿0.0000030	$1.41K ₿0.02	$77.24M ₿885.47	$49.34M ₿565.59
665	LON LON	$0.3966 ₿0.0000045	-2.61	$49.24M ₿561.88	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$19.93K ₿0.2	$56.06M ₿639.72	$49.24M ₿561.88
666	ジーエックスシェアズ GXC	$0.6562 ₿0.0000075	20.69	$49.22M ₿564.17	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$26.29K ₿0.3	$65.62M ₿752.23	$49.22M ₿564.17
667	SECRET SCRT	$0.1475 ₿0.0000016	-9.78	$49.13M ₿560.69	$0.172 ₿0.0000019	$0.1477 ₿0.0000016	$8.84M ₿101.34	$51.36M ₿586.1	$49.13M ₿560.69
668	MVL MVL	$0.001755 ₿0.000000020	3.75	$49.05M ₿560.42	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.16	$49.32M ₿563.46	$49.05M ₿560.42
670	ジェミニドル GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿559.15	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$364.86K ₿4.18	$48.78M ₿559.15	$48.78M ₿559.15
671	アーク ARK	$0.2512 ₿0.0000028	-2.07	$48.46M ₿555.51	$0.2643 ₿0.0000029	$0.2515 ₿0.0000028	$1.43M ₿16.35	$48.53M ₿556.31	$48.46M ₿555.51
673	Mountain Protocol USD USDM	$1 ₿0.000011	0.55	$48.14M ₿549.66	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿549.66	$48.14M ₿549.66
675	APEX APEX	$0.3502 ₿0.0000040	-7.83	$48.08M ₿551.18	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.93M ₿68.19	$174.86M ₿2.01K	$48.08M ₿551.18
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿550.4	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$17.44 ₿0	$48.01M ₿550.4	$48.01M ₿550.4
680	GMT GMT	$0.01527 ₿0.00000017	-4.06	$47.57M ₿545.37	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$9.01M ₿103.24	$77.58M ₿889.35	$47.57M ₿545.37
682	パクソス USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿544.95	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.32M ₿72.38	$47.54M ₿544.95	$47.54M ₿544.95
683	Neiro NEIRO	$0.0001111 ₿0.0000000012	-6.98	$47.43M ₿541.52	$0.0001206 ₿0.0000000013	$0.0001114 ₿0.0000000012	$15.47M ₿176.06	$47.43M ₿541.52	$47.43M ₿541.52
684	Auction AUCTION	$6.78 ₿0.000077	35.49	$47.41M ₿541.06	$8.95 ₿0.00010	$5 ₿0.000056	$347.18M ₿3.95K	$51.1M ₿583.08	$47.41M ₿541.06
685	Hiveterminal token HIVE	$0.09142 ₿0.0000010	-3.45	$47.34M ₿540.24	$0.09634 ₿0.0000010	$0.09142 ₿0.0000010	$1.87M ₿21.43	$0	$47.34M ₿540.24
690	Fulcrom FUL	$0.002783 ₿0.000000031	-4.82	$46.96M ₿536.22	$0.002926 ₿0.000000032	$0.002807 ₿0.000000032	$7.62K ₿0.09	$56.58M ₿645.97	$46.96M ₿536.22
693	Band Protocol BAND	$0.275 ₿0.0000031	-8.53	$46.84M ₿536.93	$0.3006 ₿0.0000033	$0.2739 ₿0.0000031	$4.46M ₿51.85	$47.08M ₿539.7	$46.84M ₿536.93
695	Fractal Bitcoin FB	$0.5121 ₿0.0000058	17.91	$46.61M ₿532.2	$0.5131 ₿0.0000058	$0.434 ₿0.0000048	$4.73M ₿52.02	$70.04M ₿799.63	$46.61M ₿532.2
700	COTI COTI	$0.01723 ₿0.00000019	-6.90	$45.83M ₿523.59	$0.01865 ₿0.00000020	$0.01723 ₿0.00000019	$4.99M ₿56.95	$45.83M ₿523.59	$45.83M ₿523.59
702	アイオーエストークン IOST	$0.001473 ₿0.000000016	-4.65	$45.75M ₿522.72	$0.001581 ₿0.000000017	$0.001477 ₿0.000000016	$5.35M ₿61.45	$45.75M ₿522.72	$45.75M ₿522.72
704	パワーレジャー POWR	$0.08615 ₿0.00000098	-1.44	$45.67M ₿523.56	$0.0906 ₿0.0000010	$0.08624 ₿0.00000097	$3.68M ₿42.22	$86.18M ₿987.81	$45.67M ₿523.56
705	Ronin Bridged WETH (Ronin) WETH	$2,833.07 ₿0.032	-4.39	$45.54M ₿519.96	$2,972.67 ₿0.033	$2,835.58 ₿0.032	$1.37M ₿15.69	$1.1B ₿12.51K	$45.54M ₿519.96
710	ConstitutionDAO PEOPLE	$0.00882 ₿0.00000010	-5.41	$44.68M ₿512.23	$0.009483 ₿0.00000010	$0.008818 ₿0.00000010	$11.13M ₿127.53	$44.68M ₿512.23	$44.68M ₿512.23
713	NKYC Token NKYC	$11.03 ₿0.00012	-3.86	$44.57M ₿508.92	$11.5 ₿0.00012	$11.03 ₿0.00012	$189.64K ₿2.18	$44.57M ₿508.92	$44.57M ₿508.92
714	WOO Network WOO	$0.02329 ₿0.00000026	-5.71	$44.35M ₿506.06	$0.02503 ₿0.00000028	$0.02332 ₿0.00000026	$3.18M ₿36.41	$70.42M ₿803.58	$44.35M ₿506.06
716	Cronos Bridged WBTC (Cronos) WBTC	$86,793 ₿0.99	-2.81	$43.97M ₿502.01	$89,467 ₿1.0059	$86,732 ₿0.98	$39K ₿0.4	$43.97M ₿502.01	$43.97M ₿502.01
717	SWFT Blockchain SWFTC	$0.00435 ₿0.000000049	-4.28	$43.89M ₿501.41	$0.00456 ₿0.000000051	$0.00435 ₿0.000000049	$638.18K ₿7.32	$43.89M ₿501.41	$43.89M ₿501.41
720	CYBER CYBER	$0.7747 ₿0.0000088	-3.87	$43.62M ₿498.07	$0.8423 ₿0.0000094	$0.7754 ₿0.0000088	$24.09M ₿279	$78.46M ₿895.77	$43.62M ₿498.07
721	Whiteheart WHITE	$4,846.75 ₿0.055	-4.10	$43.57M ₿497.19	$5,056.84 ₿0.056	$4,848.98 ₿0.055	$34.97 ₿0	$43.57M ₿497.19	$43.57M ₿497.19
723	Yield Guild Games YGG	$0.06064 ₿0.00000069	-5.59	$43.52M ₿497.25	$0.06496 ₿0.00000072	$0.06062 ₿0.00000069	$15.44M ₿185.72	$61.2M ₿699.28	$43.52M ₿497.25
727	Rocket Pool RPL	$1.91 ₿0.000021	-6.14	$42.75M ₿488.46	$2.03 ₿0.000022	$1.91 ₿0.000021	$3.05M ₿34.25	$42.75M ₿488.46	$42.75M ₿488.46
734	Linea Bridged USDT (Linea) USDT	$0.9979 ₿0.000011	0.06	$42.19M ₿481.72	$1 ₿0.000011	$0.9964 ₿0.000011	$1.9M ₿21.85	$42.19M ₿481.72	$42.19M ₿481.72
735	ECOMI OMI	$0.0001555 ₿0.0000000017	-0.10	$42.16M ₿483.25	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$945.23K ₿10.84	$48.37M ₿554.47	$42.16M ₿483.25
736	BLAST BLAST	$0.000768 ₿0.0000000088	3.72	$42.01M ₿481.51	$0.000918 ₿0.000000010	$0.0007405 ₿0.0000000082	$8.64M ₿99.4	$77.23M ₿885.26	$42.01M ₿481.51
737	バンコール BNT	$0.3831 ₿0.0000043	-2.63	$42.01M ₿481.52	$0.3947 ₿0.0000044	$0.3823 ₿0.0000043	$46.08K ₿0.78	$42.01M ₿481.52	$42.01M ₿481.52
738	アイエグゼック RLC	$0.5788 ₿0.0000066	-4.40	$41.93M ₿480.6	$0.6112 ₿0.0000068	$0.5788 ₿0.0000066	$2.92M ₿33.47	$50.39M ₿577.65	$41.93M ₿480.6
740	Stronghold Token SHX	$0.007762 ₿0.000000089	-5.30	$41.79M ₿479	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$686.64K ₿7.85	$0	$41.79M ₿479
743	StorX SRX	$0.06872 ₿0.00000078	-0.74	$41.68M ₿476.21	$0.06941 ₿0.00000078	$0.06865 ₿0.00000077	$2.08M ₿23.87	$41.68M ₿476.21	$41.68M ₿476.21
747	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.6785 ₿0.0000077	-4.29	$41.38M ₿472.5	$0.7167 ₿0.0000080	$0.6805 ₿0.0000077	$6M ₿68.11	$76.25M ₿870.56	$41.38M ₿472.5
752	Constellation DAG	$0.01082 ₿0.00000012	-0.24	$41.23M ₿472.66	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$505.23K ₿5.78	$41.23M ₿472.66	$41.23M ₿472.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}