Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Across Protocol ACX	$0.04184 ₿0.00000065	-1.40	$29.44M ₿461.56	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.76M ₿65.72	$41.78M ₿655.02	$29.44M ₿461.56
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.50	$29.39M ₿460.53	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$206.43K ₿3.24	$31.92M ₿500.12	$29.39M ₿460.53
645	COTI COTI	$0.01025 ₿0.00000016	3.82	$29.38M ₿460.77	$0.01025 ₿0.00000016	$0.009573 ₿0.00000015	$3.33M ₿61.79	$29.38M ₿460.77	$29.38M ₿460.77
649	Orbs ORBS	$0.005919 ₿0.000000093	1.19	$29.21M ₿459.86	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$618.9K ₿9.73	$59.17M ₿931.52	$29.21M ₿459.86
652	BOOK OF MEME BOME	$0.0004228 ₿0.0000000066	2.57	$29.18M ₿458.67	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.54M ₿133.63	$29.18M ₿458.67	$29.18M ₿458.67
653	Status SNT	$0.007353 ₿0.00000011	0.27	$29.13M ₿456.14	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.63M ₿42.27	$50.05M ₿783.74	$29.13M ₿456.14
654	SWFT Blockchain SWFTC	$0.002911 ₿0.000000045	-2.38	$29.11M ₿455.81	$0.002994 ₿0.000000048	$0.002896 ₿0.000000045	$465.08K ₿6.41	$29.11M ₿455.81	$29.11M ₿455.81
655	Neiro NEIRO	$0.00006872 ₿0.0000000010	7.02	$28.81M ₿452.29	$0.00006865 ₿0.0000000010	$0.00006218 ₿0.0000000010	$11.48M ₿177.56	$28.81M ₿452.29	$28.81M ₿452.29
656	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿450.17	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿450.17	$28.75M ₿450.17
657	Auction AUCTION	$3.88 ₿0.000060	1.71	$28.75M ₿452.84	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.21M ₿112.28	$29.6M ₿466.3	$28.75M ₿452.84
658	NKYC Token NKYC	$7.18 ₿0.00011	0.96	$28.72M ₿449.8	$7.21 ₿0.00011	$7 ₿0.00011	$343.83K ₿5.38	$28.72M ₿449.8	$28.72M ₿449.8
660	Renzo REZ	$0.003316 ₿0.000000052	1.16	$28.58M ₿449.59	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.35M ₿84.32	$32.55M ₿511.99	$28.58M ₿449.59
664	IOST IOST	$0.0008308 ₿0.000000013	2.21	$28.23M ₿443.69	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.2M ₿80.62	$28.23M ₿443.69	$28.23M ₿443.69
666	Liquity USD LUSD	$1.01 ₿0.000015	0.39	$28.19M ₿441.62	$1.01 ₿0.000016	$1 ₿0.000015	$377.51K ₿5.93	$28.19M ₿441.62	$28.19M ₿441.62
667	Uquid Coin UQC	$2.82 ₿0.000044	-1.37	$28.18M ₿441.62	$2.86 ₿0.000046	$2.79 ₿0.000043	$13.07K ₿0.2	$112.71M ₿1.77K	$28.18M ₿441.62
668	Illuvium ILV	$3.39 ₿0.000053	1.51	$28.09M ₿441.17	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.97M ₿46.73	$32.53M ₿510.99	$28.09M ₿441.17
670	Frax Share FRAX	$0.2931 ₿0.0000046	1.61	$27.98M ₿439.56	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$802.53K ₿12.87	$29.2M ₿458.72	$27.98M ₿439.56
673	SKALE SKL	$0.004548 ₿0.000000071	2.26	$27.75M ₿437.11	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.22M ₿79.77	$28.33M ₿446.18	$27.75M ₿437.11
674	Phala Network PHA	$0.03289 ₿0.00000051	-1.02	$27.63M ₿434.43	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$11.57M ₿182.32	$32.9M ₿517.35	$27.63M ₿434.43
676	Venom VENOM	$0.0127 ₿0.00000020	-5.12	$27.51M ₿434.46	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$118.73K ₿1.87	$93.59M ₿1.48K	$27.51M ₿434.46
678	ConstitutionDAO PEOPLE	$0.005432 ₿0.000000085	1.24	$27.49M ₿432.58	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.86M ₿107.23	$27.49M ₿432.58	$27.49M ₿432.58
679	MVL MVL	$0.0009852 ₿0.000000015	0.22	$27.39M ₿428.92	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$138.78K ₿2.18	$29.56M ₿462.81	$27.39M ₿428.92
680	Hiveterminal token HIVE	$0.04959 ₿0.00000077	-1.16	$27.3M ₿428.25	$0.05027 ₿0.00000080	$0.0474 ₿0.00000075	$2.28M ₿35.75	$55.5M ₿870.65	$27.3M ₿428.25
687	Snek SNEK	$0.0003639 ₿0.0000000054	21.23	$26.93M ₿409.71	$0.0003632 ₿0.0000000054	$0.0002959 ₿0.0000000047	$3.51M ₿53.91	$27.12M ₿412.65	$26.93M ₿409.71
688	Power Ledger POWR	$0.05049 ₿0.00000079	2.43	$26.75M ₿420.43	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.15M ₿49.62	$50.47M ₿793.22	$26.75M ₿420.43
693	Waves WAVES	$0.2648 ₿0.0000041	0.54	$26.57M ₿416.9	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$3.21M ₿47.39	$26.57M ₿416.9	$26.57M ₿416.9
694	Pundi X PUNDIX	$0.1019 ₿0.0000015	1.63	$26.34M ₿413.04	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.95M ₿30.68	$26.34M ₿413.04	$26.34M ₿413.04
696	CargoX CXO	$0.1571 ₿0.0000024	0.46	$26.33M ₿411.75	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$16.26K ₿0.26	$33.89M ₿529.89	$26.33M ₿411.75
698	Merlin Chain MERL	$0.02062 ₿0.00000032	0.79	$26.35M ₿414.58	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.87M ₿70.12	$43.4M ₿682.69	$26.35M ₿414.58
700	Victoria VR VR	$0.001562 ₿0.000000024	1.18	$26.25M ₿411.16	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$920.2K ₿14.4	$26.25M ₿411.16	$26.25M ₿411.16
701	FIDA FIDA	$0.02643 ₿0.00000041	-6.25	$26.22M ₿416.07	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$40.46M ₿645.98	$26.22M ₿416.07	$26.22M ₿416.07
705	StrikeCoin STRX	$0.02952 ₿0.00000046	-2.26	$26M ₿408.7	$0.0308 ₿0.00000048	$0.02951 ₿0.00000046	$9.75K ₿0.15	$26M ₿408.7	$26M ₿408.7
711	WOO Network WOO	$0.01367 ₿0.00000021	2.87	$25.84M ₿407.2	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.26M ₿35.06	$25.84M ₿407.2	$25.84M ₿407.2
712	Gigachad GIGA	$0.002689 ₿0.000000042	9.72	$25.83M ₿411.86	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.81M ₿123.81	$25.83M ₿411.86	$25.83M ₿411.86
713	Islamic Coin ISLM	$0.007068 ₿0.00000011	-1.95	$25.77M ₿402.67	$0.007212 ₿0.00000011	$0.006867 ₿0.00000010	$65.06K ₿0.99	$128.38M ₿2.01K	$25.77M ₿402.67
714	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
718	EthereumPoW ETHW	$0.2342 ₿0.0000036	3.46	$25.34M ₿395.19	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$2.46M ₿23.51	$25.34M ₿395.19	$25.34M ₿395.19
719	iExec RLC RLC	$0.3494 ₿0.0000054	2.01	$25.3M ₿398.3	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.93M ₿45.15	$30.41M ₿478.73	$25.3M ₿398.3
720	Steem STEEM	$0.04602 ₿0.00000072	3.17	$25.29M ₿396.65	$0.04605 ₿0.00000072	$0.04393 ₿0.00000070	$3.6M ₿56.1	$25.29M ₿396.66	$25.29M ₿396.65
721	LCX LCX	$0.02676 ₿0.00000042	-0.71	$25.18M ₿395.92	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$192.25K ₿3.01	$24.78M ₿389.64	$25.18M ₿395.92
723	GMT GMT	$0.008031 ₿0.00000012	1.65	$25.01M ₿393.32	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.98M ₿77.89	$40.79M ₿641.39	$25.01M ₿393.32
729	CYBER CYBER	$0.3699 ₿0.0000058	2.70	$24.74M ₿388.33	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$7.6M ₿159.61	$37M ₿580.61	$24.74M ₿388.33
731	AI Companions AIC	$0.02431 ₿0.00000038	-3.36	$24.31M ₿381.17	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$127.5K ₿2	$24.31M ₿381.17	$24.31M ₿381.17
732	A Hunters Dream CAW	$0.00000003788 ₿0.00000000000059	13.82	$24.2M ₿380.39	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$464.15K ₿7.22	$25.34M ₿398.32	$24.2M ₿380.39
733	AI Analysis Token AIAT	$0.2196 ₿0.0000034	-0.18	$24.24M ₿380.12	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$22.31K ₿0.35	$109.81M ₿1.72K	$24.24M ₿380.12
735	Ark ARK	$0.1221 ₿0.0000019	1.41	$24.08M ₿379.15	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$644.14K ₿10.05	$24.08M ₿379.15	$24.08M ₿379.15
744	Sai SAI	$8.9 ₿0.00013	3.33	$23.67M ₿371.49	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.67M ₿371.49	$23.67M ₿371.49
746	LON LON	$0.1901 ₿0.0000029	-0.47	$23.47M ₿367.93	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.82K ₿0.26	$26.7M ₿418.63	$23.47M ₿367.93
747	Open Campus EDU	$0.03024 ₿0.00000047	0.37	$23.44M ₿368.34	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.72M ₿87.88	$30.25M ₿475.51	$23.44M ₿368.34
748	Ontology Gas ONG	$0.04961 ₿0.00000077	1.24	$23.41M ₿369.05	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.23M ₿22.75	$39.63M ₿624.83	$23.41M ₿369.05
750	Harmony ONE	$0.00156 ₿0.000000024	2.03	$23.19M ₿365.01	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.52M ₿23.68	$23.19M ₿365.01	$23.19M ₿365.01
751	Tokamak Network TON	$0.3701 ₿0.0000058	3.63	$22.97M ₿359.68	$0.3703 ₿0.0000058	$0.3554 ₿0.0000056	$173.43K ₿2.7	$38.62M ₿604.58	$22.97M ₿359.68
752	Metal MTL	$0.2531 ₿0.0000039	1.84	$22.95M ₿360.64	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$1.06M ₿15.69	$22.95M ₿360.64	$22.95M ₿360.64
753	Electronic USD EUSD	$0.9974 ₿0.000015	0.01*	$22.94M ₿359.9	$1 ₿0.000016	$0.9942 ₿0.000015	$552.52K ₿8.65	$22.94M ₿359.9	$22.94M ₿359.9
754	Cartesi CTSI	$0.02467 ₿0.00000038	-3.62	$22.84M ₿359.64	$0.0256 ₿0.00000041	$0.02366 ₿0.00000037	$6.26M ₿101.01	$24.67M ₿388.47	$22.84M ₿359.64
756	Diverge Loop DLC	$0.02554 ₿0.00000040	104.55	$22.78M ₿356.99	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.39K ₿1.54	$25.6M ₿401.12	$22.78M ₿356.99
757	SingularityNET AGIX	$0.09384 ₿0.0000014	1.22	$22.8M ₿358.39	$0.09428 ₿0.0000015	$0.08976 ₿0.0000014	$14.26K ₿0.22	$39.75M ₿624.8	$22.8M ₿358.39
758	Clearpool CPOOL	$0.02269 ₿0.00000035	0.43	$22.71M ₿355.8	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.1M ₿17.04	$22.71M ₿355.8	$22.71M ₿355.8
762	Lisk LSK	$0.09729 ₿0.0000015	2.01	$22.63M ₿354.64	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.82M ₿28.9	$38.84M ₿608.61	$22.63M ₿354.64
763	ResearchCoin RSC	$0.1022 ₿0.0000015	-10.41	$22.62M ₿354.28	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.76	$102.24M ₿1.6K	$22.62M ₿354.28
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	HydraDX HDX	$0.003808 ₿0.000000059	4.68	$22.54M ₿354.17	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$28.97K ₿0.45	$24.46M ₿384.38	$22.54M ₿354.17
772	WAX WAXP	$0.004817 ₿0.000000075	-0.11	$22.25M ₿348.84	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.9M ₿30.58	$22.25M ₿348.84	$22.25M ₿348.84
775	Everipedia IQ	$0.0008413 ₿0.000000013	0.49	$22.15M ₿346.19	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿28.84	$22.15M ₿346.19	$22.15M ₿346.19
777	Euler EUL	$0.9126 ₿0.000014	2.78	$22.05M ₿344.37	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.61M ₿43.24	$24.82M ₿387.67	$22.05M ₿344.37
778	Arcblock ABT	$0.2236 ₿0.0000034	3.85	$22.04M ₿337.6	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$87.13K ₿1.8	$41.58M ₿636.99	$22.04M ₿337.6
779	ZelCash FLUX	$0.05322 ₿0.00000083	2.89	$21.9M ₿343.2	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.98M ₿46.5	$21.9M ₿343.24	$21.9M ₿343.2
780	Tornado Cash TORN	$5.75 ₿0.000091	1.16	$21.89M ₿370.35	$6.25 ₿0.000098	$5.45 ₿0.000086	$113.46K ₿1.73	$57.44M ₿971.91	$21.89M ₿370.35
781	Audius AUDIO	$0.0153 ₿0.00000024	1.66	$21.85M ₿343.19	$0.01543 ₿0.00000024	$0.01472 ₿0.00000023	$3.2M ₿50.04	$21.85M ₿343.19	$21.85M ₿343.19
783	Spell Token SPELL	$0.0001265 ₿0.0000000019	2.34	$21.7M ₿340.53	$0.0001269 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.96M ₿30.25	$24.8M ₿389.17	$21.7M ₿340.53
784	GXChain GXC	$0.2887 ₿0.0000045	-2.97	$21.66M ₿339.6	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.84 ₿0	$28.88M ₿452.8	$21.66M ₿339.6
785	Ocean Protocol OCEAN	$0.1076 ₿0.0000016	-1.23	$21.54M ₿338.24	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$69.78K ₿1.1	$28.83M ₿452.63	$21.54M ₿338.24
786	Dogs DOGS	$0.00004136 ₿0.00000000064	2.52	$21.36M ₿335.17	$0.00004178 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.36M ₿114.53	$22.73M ₿356.74	$21.36M ₿335.17
789	SECRET SCRT	$0.06197 ₿0.00000096	2.61	$21.17M ₿331.55	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.88M ₿91.4	$22.06M ₿345.42	$21.17M ₿331.55
792	Zentry ZENT	$0.00267 ₿0.000000042	-1.11	$20.89M ₿327.53	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.84M ₿28.63	$26.03M ₿408.23	$20.89M ₿327.53
796	XT.com Token XT	$3.44 ₿0.000054	2.87	$20.81M ₿326.92	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.83M ₿152.75	$3.44B ₿54.07K	$20.81M ₿326.92
798	Kyber Network Crystal KNC	$0.1219 ₿0.0000019	4.33	$20.76M ₿323.95	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$3.58M ₿56.9	$29.4M ₿458.76	$20.76M ₿323.95
799	Mil.k Alliance MLK	$0.03741 ₿0.00000058	-2.01	$20.74M ₿325.06	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.58M ₿55.54	$36.9M ₿578.29	$20.74M ₿325.06
800	STON STON	$0.5566 ₿0.0000087	1.80	$20.85M ₿328.83	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.04K ₿0.52	$55.66M ₿878.07	$20.85M ₿328.83
801	Token Pocket TPT	$0.006365 ₿0.000000099	-1.36	$20.72M ₿324.03	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.12K ₿1.65	$20.72M ₿324.03	$20.72M ₿324.03
806	Lista DAO LISTA	$0.05337 ₿0.00000083	1.09	$20.53M ₿322.57	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.95M ₿108.17	$42.49M ₿667.47	$20.53M ₿322.57
810	BLAST BLAST	$0.0003244 ₿0.0000000051	1.41	$20.44M ₿323.37	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$2.15M ₿14.82	$32.44M ₿513.18	$20.44M ₿323.37
812	CertiK CTK	$0.1289 ₿0.0000020	3.40	$20.36M ₿319.53	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$811.37K ₿12.79	$20.66M ₿324.25	$20.36M ₿319.53
814	Liquity LQTY	$0.2058 ₿0.0000032	1.19	$20.33M ₿320.1	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$6.93M ₿109.34	$20.59M ₿324.24	$20.33M ₿320.1
815	SATS (Ordinals) SATS	$0.000000009681 ₿0.00000000000015	2.79	$20.33M ₿319.69	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.35M ₿38.47	$20.33M ₿319.69	$20.33M ₿319.69
819	Catizen CATI	$0.04447 ₿0.00000069	0.73	$20.19M ₿316.08	$0.04474 ₿0.00000071	$0.04084 ₿0.00000065	$6.77M ₿106.12	$44.49M ₿696.6	$20.19M ₿316.08
820	Gravity (by Galxe) G	$0.002783 ₿0.000000043	0.99	$20.15M ₿316.34	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.46M ₿68.54	$33.42M ₿524.85	$20.15M ₿316.34
821	BinaryX BNX	$30.95 ₿0.00048	0.02	$20.13M ₿315.63	$31.19 ₿0.00050	$30.62 ₿0.00048	$128.69 ₿0	$20.13M ₿315.63	$20.13M ₿315.63
825	dKargo DKA	$0.003946 ₿0.000000061	3.17	$19.91M ₿310.67	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.32M ₿20.57	$19.91M ₿310.67	$19.91M ₿310.67
828	Cobak Token CBK	$0.199 ₿0.0000031	0.34	$19.75M ₿309.33	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.28M ₿66.31	$19.92M ₿311.86	$19.75M ₿309.33
829	Metis Token METIS	$2.63 ₿0.000041	2.50	$19.74M ₿309.97	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.54M ₿41.28	$26.35M ₿413.71	$19.74M ₿309.97
830	QANplatform QANX	$0.01161 ₿0.00000018	2.49	$19.74M ₿310.17	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$158.51K ₿2.41	$24.38M ₿383.07	$19.74M ₿310.17
831	Yield Guild Games YGG	$0.0264 ₿0.00000041	2.17	$19.64M ₿309.11	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.77M ₿58.93	$26.41M ₿415.64	$19.64M ₿309.11
841	ChainGPT CGPT	$0.02052 ₿0.00000031	4.34	$19.03M ₿294.29	$0.02056 ₿0.00000031	$0.01913 ₿0.00000030	$4.73M ₿32.35	$20.51M ₿317.04	$19.03M ₿294.29
843	Smooth Love Potion SLP	$0.0005217 ₿0.0000000081	2.50	$18.95M ₿296.92	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.58M ₿24.56	$18.95M ₿296.92	$18.95M ₿296.92
844	Civic CVC	$0.0236 ₿0.00000037	2.06	$18.93M ₿296.59	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$2.04M ₿32.11	$23.61M ₿369.81	$18.93M ₿296.59
845	GameBuild GAME	$0.0009853 ₿0.000000015	1.45	$18.92M ₿296.39	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$407.04K ₿6.38	$21.11M ₿330.63	$18.92M ₿296.39
846	Stratis STRAX	$0.00867 ₿0.00000013	0.18	$18.84M ₿296.32	$0.008759 ₿0.00000014	$0.008258 ₿0.00000013	$11.98M ₿215.08	$18.84M ₿296.32	$18.84M ₿296.32
852	PAW PAW	$0.00000001862 ₿0.00000000000029	0.14	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.00000001859 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
853	Prometeus PROM	$1.02 ₿0.000016	-0.07	$18.61M ₿292.13	$1.03 ₿0.000016	$1 ₿0.000015	$993.83K ₿15.68	$19.63M ₿308.14	$18.61M ₿292.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}