Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Status SNT	$0.007479 ₿0.00000011	0.96	$29.43M ₿456.95	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$640.03K ₿42.85	$50.57M ₿785.13	$29.43M ₿456.95
643	Across Protocol ACX	$0.04166 ₿0.00000065	-1.21	$29.36M ₿462.21	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$3.86M ₿61.39	$41.67M ₿655.94	$29.36M ₿462.21
644	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.30	$29.38M ₿463.32	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$204.2K ₿3.23	$31.9M ₿503.15	$29.38M ₿463.32
647	COTI COTI	$0.01022 ₿0.00000016	2.88	$29.35M ₿461.63	$0.01025 ₿0.00000016	$0.009573 ₿0.00000015	$3.93M ₿52.26	$29.35M ₿461.63	$29.35M ₿461.63
650	Orbs ORBS	$0.005933 ₿0.000000092	1.74	$29.2M ₿458.64	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$662.11K ₿11.63	$59.16M ₿929.04	$29.2M ₿458.64
652	BOOK OF MEME BOME	$0.0004216 ₿0.0000000066	1.82	$29.08M ₿457.64	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.6M ₿133.62	$29.08M ₿457.64	$29.08M ₿457.64
653	Neiro NEIRO	$0.00006878 ₿0.0000000010	6.55	$29.04M ₿456.31	$0.00006957 ₿0.0000000010	$0.00006218 ₿0.0000000010	$12.18M ₿190.39	$29.04M ₿456.31	$29.04M ₿456.31
654	SWFT Blockchain SWFTC	$0.002904 ₿0.000000045	-2.55	$29.01M ₿457.95	$0.00298 ₿0.000000048	$0.002896 ₿0.000000045	$460.74K ₿7.25	$29.01M ₿457.95	$29.01M ₿457.95
655	Auction AUCTION	$3.88 ₿0.000061	1.62	$28.81M ₿454.71	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.37M ₿116.16	$29.67M ₿468.23	$28.81M ₿454.71
657	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿453	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿453	$28.75M ₿453
658	NKYC Token NKYC	$7.19 ₿0.00011	0.55	$28.73M ₿452.5	$7.21 ₿0.00011	$7 ₿0.00011	$340.52K ₿5.35	$28.73M ₿452.5	$28.73M ₿452.5
659	Renzo REZ	$0.003309 ₿0.000000052	0.66	$28.53M ₿448.8	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.31M ₿83.81	$32.49M ₿511.09	$28.53M ₿448.8
664	Liquity USD LUSD	$1.01 ₿0.000015	0.28	$28.19M ₿444.1	$1.01 ₿0.000016	$1 ₿0.000015	$376.05K ₿5.92	$28.19M ₿444.1	$28.19M ₿444.1
665	Uquid Coin UQC	$2.82 ₿0.000044	1.01	$28.18M ₿443.75	$2.82 ₿0.000045	$2.79 ₿0.000043	$13.07K ₿0.21	$112.7M ₿1.78K	$28.18M ₿443.75
667	IOST IOST	$0.0008267 ₿0.000000013	1.49	$28.14M ₿442.37	$0.0008329 ₿0.000000013	$0.0007899 ₿0.000000012	$5.22M ₿81.31	$28.14M ₿442.37	$28.14M ₿442.37
669	Illuvium ILV	$3.38 ₿0.000053	0.98	$27.98M ₿439.05	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.99M ₿46.98	$32.41M ₿508.54	$27.98M ₿439.05
670	Frax Share FRAX	$0.2919 ₿0.0000045	1.41	$27.88M ₿438.8	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$816.01K ₿12.76	$29.09M ₿457.92	$27.88M ₿438.8
671	Venom VENOM	$0.01284 ₿0.00000020	-4.63	$27.78M ₿433.72	$0.01347 ₿0.00000021	$0.01252 ₿0.00000019	$118.71K ₿1.64	$94.5M ₿1.48K	$27.78M ₿433.72
674	SKALE SKL	$0.004551 ₿0.000000071	2.10	$27.74M ₿435.19	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.26M ₿79.92	$28.31M ₿444.22	$27.74M ₿435.19
675	Phala Network PHA	$0.03272 ₿0.00000051	-0.22	$27.48M ₿431.54	$0.03337 ₿0.00000052	$0.03147 ₿0.00000050	$11.58M ₿181.95	$32.73M ₿513.9	$27.48M ₿431.54
676	ConstitutionDAO PEOPLE	$0.005408 ₿0.000000085	0.07	$27.46M ₿431.16	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.82M ₿107.34	$27.46M ₿431.16	$27.46M ₿431.16
679	MVL MVL	$0.0009844 ₿0.000000015	0.10	$27.37M ₿430.99	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$137.63K ₿2.17	$29.54M ₿465.05	$27.37M ₿430.99
681	Hiveterminal token HIVE	$0.0497 ₿0.00000078	-1.02	$27.34M ₿428.56	$0.05021 ₿0.00000080	$0.0474 ₿0.00000075	$2.27M ₿36.12	$55.59M ₿871.26	$27.34M ₿428.56
687	Merlin Chain MERL	$0.02094 ₿0.00000032	2.44	$26.72M ₿418.09	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.9M ₿45.3	$43.99M ₿688.47	$26.72M ₿418.09
688	Power Ledger POWR	$0.05037 ₿0.00000079	1.81	$26.69M ₿418.58	$0.0507 ₿0.00000079	$0.0478 ₿0.00000077	$3.1M ₿48.74	$50.36M ₿789.73	$26.69M ₿418.58
694	Victoria VR VR	$0.001563 ₿0.000000024	1.39	$26.26M ₿414.14	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$923.94K ₿14.55	$26.26M ₿414.14	$26.26M ₿414.14
695	Pundi X PUNDIX	$0.1016 ₿0.0000015	1.33	$26.25M ₿413.35	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.95M ₿30.67	$26.25M ₿413.35	$26.25M ₿413.35
696	Snek SNEK	$0.0003512 ₿0.0000000055	18.05	$26.25M ₿413.8	$0.0003632 ₿0.0000000057	$0.0002959 ₿0.0000000047	$3.61M ₿56.69	$26.43M ₿416.77	$26.25M ₿413.8
697	CargoX CXO	$0.1569 ₿0.0000024	0.33	$26.24M ₿414.7	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$14.2K ₿0.22	$33.76M ₿533.68	$26.24M ₿414.7
698	Waves WAVES	$0.2648 ₿0.0000041	0.55	$26.21M ₿416.72	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$1.06M ₿47.35	$26.21M ₿416.72	$26.21M ₿416.72
702	StrikeCoin STRX	$0.02947 ₿0.00000046	-2.55	$25.93M ₿407.73	$0.0308 ₿0.00000048	$0.02938 ₿0.00000046	$9.61K ₿0.15	$25.93M ₿407.73	$25.93M ₿407.73
705	FIDA FIDA	$0.02614 ₿0.00000041	-3.49	$25.91M ₿408.3	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$37.39M ₿600.8	$25.91M ₿408.3	$25.91M ₿408.3
709	Gigachad GIGA	$0.002686 ₿0.000000042	10.56	$25.83M ₿405.45	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.84M ₿123.26	$25.83M ₿405.45	$25.83M ₿405.45
713	WOO Network WOO	$0.01359 ₿0.00000021	2.17	$25.67M ₿403.68	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.22M ₿35.64	$25.67M ₿403.68	$25.67M ₿403.68
714	Islamic Coin ISLM	$0.00704 ₿0.00000011	-1.37	$25.67M ₿404.25	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$64.68K ₿1.03	$127.87M ₿2.01K	$25.67M ₿404.25
715	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403.06	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403.06	$25.62M ₿403.06
718	EthereumPoW ETHW	$0.2336 ₿0.0000036	3.01	$25.32M ₿395.24	$0.2359 ₿0.0000037	$0.2189 ₿0.0000035	$2.48M ₿39.83	$25.32M ₿395.24	$25.32M ₿395.24
719	iExec RLC RLC	$0.3494 ₿0.0000055	2.09	$25.29M ₿398.16	$0.3514 ₿0.0000055	$0.3329 ₿0.0000053	$2.87M ₿45.8	$30.4M ₿478.56	$25.29M ₿398.16
720	Steem STEEM	$0.04602 ₿0.00000072	2.49	$25.29M ₿397.55	$0.04612 ₿0.00000072	$0.04393 ₿0.00000070	$3.58M ₿56.64	$25.29M ₿397.56	$25.29M ₿397.55
722	LCX LCX	$0.02672 ₿0.00000042	-0.96	$25.14M ₿396.1	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$196.55K ₿3.08	$24.74M ₿389.82	$25.14M ₿396.1
724	GMT GMT	$0.008056 ₿0.00000012	2.15	$25.1M ₿393.19	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.89M ₿76.84	$40.94M ₿641.18	$25.1M ₿393.19
730	CYBER CYBER	$0.3674 ₿0.0000057	1.75	$24.66M ₿386.18	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$10.3M ₿161.85	$36.87M ₿577.4	$24.66M ₿386.18
732	AI Companions AIC	$0.0242 ₿0.00000037	-4.91	$24.2M ₿381.2	$0.02549 ₿0.00000041	$0.02394 ₿0.00000037	$126.51K ₿35.15	$24.2M ₿381.2	$24.2M ₿381.2
733	AI Analysis Token AIAT	$0.2186 ₿0.0000034	-0.77	$24.13M ₿377.37	$0.2208 ₿0.0000035	$0.2154 ₿0.0000034	$22.12K ₿0.35	$109.34M ₿1.71K	$24.13M ₿377.37
736	A Hunters Dream CAW	$0.00000003783 ₿0.00000000000059	13.06	$23.99M ₿377.53	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$467.02K ₿7.31	$25.12M ₿395.32	$23.99M ₿377.53
737	Ark ARK	$0.1218 ₿0.0000019	0.95	$24M ₿377.5	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$642.03K ₿10.04	$24M ₿377.5	$24M ₿377.5
743	Open Campus EDU	$0.03029 ₿0.00000047	0.57	$23.53M ₿368.87	$0.03038 ₿0.00000048	$0.02879 ₿0.00000045	$5.79M ₿90.54	$30.38M ₿476.2	$23.53M ₿368.87
744	Sai SAI	$8.83 ₿0.00013	2.03	$23.48M ₿370.03	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.48M ₿370.03	$23.48M ₿370.03
745	LON LON	$0.1899 ₿0.0000029	-0.83	$23.45M ₿369.53	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.98K ₿0.27	$26.68M ₿420.44	$23.45M ₿369.53
747	Ontology Gas ONG	$0.04938 ₿0.00000077	0.45	$23.34M ₿367.63	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.12M ₿17.99	$39.51M ₿622.44	$23.34M ₿367.63
750	ResearchCoin RSC	$0.1044 ₿0.0000016	-9.67	$23.12M ₿362.55	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿19.98	$104.47M ₿1.64K	$23.12M ₿362.55
751	Harmony ONE	$0.001551 ₿0.000000024	1.53	$23.07M ₿363.32	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.47M ₿23.12	$23.07M ₿363.32	$23.07M ₿363.32
752	Tokamak Network TON	$0.3705 ₿0.0000058	3.65	$23M ₿362.18	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$194.3K ₿3.06	$38.66M ₿608.78	$23M ₿362.18
753	Electronic USD EUSD	$0.9994 ₿0.000015	0.25	$22.99M ₿362.04	$1 ₿0.000016	$0.9942 ₿0.000015	$559.95K ₿8.76	$22.99M ₿362.04	$22.99M ₿362.04
754	Metal MTL	$0.253 ₿0.0000039	1.96	$22.92M ₿360.58	$0.2554 ₿0.0000039	$0.2423 ₿0.0000038	$1.06M ₿16.51	$22.92M ₿360.58	$22.92M ₿360.58
755	Cartesi CTSI	$0.02471 ₿0.00000038	-2.61	$22.9M ₿360.04	$0.02546 ₿0.00000040	$0.02366 ₿0.00000037	$5.89M ₿93.99	$24.74M ₿388.91	$22.9M ₿360.04
756	Diverge Loop DLC	$0.02549 ₿0.00000040	104.15	$22.7M ₿357.28	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.35K ₿1.56	$25.51M ₿401.44	$22.7M ₿357.28
760	SingularityNET AGIX	$0.09326 ₿0.0000014	0.29	$22.66M ₿357.05	$0.09428 ₿0.0000014	$0.08976 ₿0.0000014	$14.14K ₿0.22	$39.5M ₿622.45	$22.66M ₿357.05
761	Lisk LSK	$0.09711 ₿0.0000015	1.82	$22.65M ₿352.48	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.78M ₿30.16	$38.87M ₿604.89	$22.65M ₿352.48
763	Clearpool CPOOL	$0.02258 ₿0.00000035	-0.35	$22.59M ₿356.37	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$1.1M ₿17.34	$22.59M ₿356.37	$22.59M ₿356.37
764	HydraDX HDX	$0.003803 ₿0.000000059	4.09	$22.58M ₿353.37	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$27.7K ₿0.46	$24.51M ₿383.51	$22.58M ₿353.37
765	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
772	WAX WAXP	$0.004804 ₿0.000000075	-0.45	$22.2M ₿348.6	$0.004837 ₿0.000000077	$0.004637 ₿0.000000074	$1.92M ₿30.13	$22.2M ₿348.6	$22.2M ₿348.6
776	Everipedia IQ	$0.0008396 ₿0.000000013	0.18	$22.12M ₿348.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.67M ₿26.35	$22.12M ₿348.17	$22.12M ₿348.17
777	Euler EUL	$0.9112 ₿0.000014	2.79	$22.04M ₿347.07	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.64M ₿41.55	$24.81M ₿390.72	$22.04M ₿347.07
778	Spell Token SPELL	$0.0001275 ₿0.0000000020	2.67	$21.89M ₿343.71	$0.0001287 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.08M ₿32.66	$25.01M ₿392.8	$21.89M ₿343.71
779	Audius AUDIO	$0.0153 ₿0.00000024	1.55	$21.87M ₿355.62	$0.01628 ₿0.00000025	$0.01472 ₿0.00000023	$7.88M ₿115.89	$21.87M ₿355.62	$21.87M ₿355.62
780	ZelCash FLUX	$0.05299 ₿0.00000083	2.54	$21.84M ₿343.62	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.95M ₿46.42	$21.84M ₿343.66	$21.84M ₿343.62
781	Tornado Cash TORN	$5.67 ₿0.000089	0.73	$21.67M ₿341.63	$6.25 ₿0.000098	$5.45 ₿0.000086	$26.54K ₿1.77	$56.87M ₿896.53	$21.67M ₿341.63
782	GXChain GXC	$0.2887 ₿0.0000045	-2.95	$21.67M ₿340.88	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.87 ₿0	$28.89M ₿454.51	$21.67M ₿340.88
784	Dogs DOGS	$0.00004156 ₿0.00000000065	2.30	$21.47M ₿335.93	$0.00004178 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.37M ₿115.19	$22.86M ₿357.54	$21.47M ₿335.93
785	Ocean Protocol OCEAN	$0.1068 ₿0.0000016	-2.47	$21.38M ₿336.46	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$83.05K ₿1.3	$28.62M ₿450.26	$21.38M ₿336.46
787	Arcblock ABT	$0.2165 ₿0.0000034	1.71	$21.35M ₿336.13	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$109.27K ₿1.71	$40.27M ₿634.2	$21.35M ₿336.13
789	SECRET SCRT	$0.0616 ₿0.00000096	2.66	$21.23M ₿331.88	$0.06214 ₿0.00000097	$0.05816 ₿0.00000094	$5.9M ₿92.55	$22.12M ₿345.76	$21.23M ₿331.88
790	STON STON	$0.5657 ₿0.0000088	3.23	$21.18M ₿330.44	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.86K ₿0.51	$56.55M ₿882.38	$21.18M ₿330.44
793	Zentry ZENT	$0.002674 ₿0.000000042	-0.78	$20.83M ₿326.57	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.63M ₿29.07	$25.96M ₿407.04	$20.83M ₿326.57
798	Token Pocket TPT	$0.006402 ₿0.00000010	-1.57	$20.83M ₿325.65	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105K ₿1.65	$20.83M ₿325.65	$20.83M ₿325.65
799	XT.com Token XT	$3.43 ₿0.000054	2.03	$20.77M ₿326.36	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.93M ₿156.35	$3.44B ₿53.98K	$20.77M ₿326.36
800	Mil.k Alliance MLK	$0.03743 ₿0.00000058	-1.65	$20.75M ₿326.15	$0.03813 ₿0.00000061	$0.03724 ₿0.00000058	$3.61M ₿56.83	$36.92M ₿580.24	$20.75M ₿326.15
801	Kyber Network Crystal KNC	$0.1218 ₿0.0000019	3.56	$20.72M ₿327.29	$0.1221 ₿0.0000019	$0.1138 ₿0.0000018	$3.55M ₿55.77	$29.35M ₿463.49	$20.72M ₿327.29
804	Catizen CATI	$0.04511 ₿0.00000070	1.90	$20.47M ₿321.02	$0.04519 ₿0.00000071	$0.04084 ₿0.00000065	$6.63M ₿107.21	$45.12M ₿707.49	$20.47M ₿321.02
806	Lista DAO LISTA	$0.05324 ₿0.00000083	0.99	$20.47M ₿322	$0.05392 ₿0.00000084	$0.05055 ₿0.00000082	$6.81M ₿108.01	$42.36M ₿666.31	$20.47M ₿322
810	Liquity LQTY	$0.2056 ₿0.0000032	1.32	$20.37M ₿318.15	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$6.66M ₿105.44	$20.63M ₿322.26	$20.37M ₿318.15
811	SATS (Ordinals) SATS	$0.000000009694 ₿0.00000000000015	2.61	$20.36M ₿319.34	$0.000000009726 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.43M ₿38.12	$20.36M ₿319.34	$20.36M ₿319.34
813	BLAST BLAST	$0.0003265 ₿0.0000000051	1.85	$20.57M ₿324.02	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.17M ₿19.11	$32.65M ₿514.19	$20.57M ₿324.02
815	CertiK CTK	$0.1283 ₿0.0000020	2.82	$20.29M ₿318.7	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$803.86K ₿12.67	$20.59M ₿323.41	$20.29M ₿318.7
817	Gravity (by Galxe) G	$0.002782 ₿0.000000043	1.15	$20.13M ₿316.35	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.42M ₿66.24	$33.39M ₿524.86	$20.13M ₿316.35
820	BinaryX BNX	$30.92 ₿0.00048	0.25	$20.1M ₿316.13	$31.19 ₿0.00050	$30.62 ₿0.00048	$126.04 ₿0	$20.1M ₿316.13	$20.1M ₿316.13
824	dKargo DKA	$0.00398 ₿0.000000062	0.02	$19.94M ₿314.08	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.25M ₿21.09	$19.94M ₿314.08	$19.94M ₿314.08
827	Cobak Token CBK	$0.1991 ₿0.0000031	0.34	$19.75M ₿310.96	$0.1999 ₿0.0000032	$0.191 ₿0.0000030	$4.32M ₿67.93	$19.92M ₿313.51	$19.75M ₿310.96
828	Metis Token METIS	$2.63 ₿0.000041	2.13	$19.7M ₿308.96	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.77M ₿43.28	$26.29M ₿412.36	$19.7M ₿308.96
829	QANplatform QANX	$0.01157 ₿0.00000018	2.57	$19.67M ₿309.66	$0.01168 ₿0.00000018	$0.01116 ₿0.00000017	$154.51K ₿2.5	$24.3M ₿382.44	$19.67M ₿309.66
831	Yield Guild Games YGG	$0.02632 ₿0.00000041	1.81	$19.58M ₿307.93	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.76M ₿59.07	$26.33M ₿414.06	$19.58M ₿307.93
842	ChainGPT CGPT	$0.02056 ₿0.00000032	4.02	$19.04M ₿298.08	$0.0206 ₿0.00000032	$0.01913 ₿0.00000030	$2.81M ₿75.86	$20.51M ₿321.13	$19.04M ₿298.08
843	Smooth Love Potion SLP	$0.0005206 ₿0.0000000081	1.81	$18.92M ₿296.9	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.57M ₿24.65	$18.92M ₿296.9	$18.92M ₿296.9
844	GameBuild GAME	$0.0009846 ₿0.000000015	1.26	$18.91M ₿297.83	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$406.99K ₿6.41	$21.09M ₿332.23	$18.91M ₿297.83
845	Civic CVC	$0.02353 ₿0.00000037	1.67	$18.88M ₿297.08	$0.02367 ₿0.00000037	$0.02255 ₿0.00000036	$1.36M ₿32.22	$23.54M ₿370.42	$18.88M ₿297.08
849	Stratis STRAX	$0.008633 ₿0.00000013	0.05	$18.75M ₿295.45	$0.008759 ₿0.00000013	$0.008258 ₿0.00000013	$13.82M ₿214.2	$18.75M ₿295.45	$18.75M ₿295.45
852	Prometeus PROM	$1.02 ₿0.000016	0.83	$18.63M ₿292.86	$1.03 ₿0.000016	$1 ₿0.000015	$987.8K ₿15.56	$19.65M ₿308.91	$18.63M ₿292.86
853	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001865 ₿0.00000000000030	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}