Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.99B
Tổng khối lượng
BTC 59.85%     ETH 7.88%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 ETHPlus  ETH+ $1,882.53
-0.42 $117.42M
$1,899.88
$1,851.29
$839.47K
$117.42M
$117.42M
Dự đoán giá ETHPlus (eth+)
366 SKALE  SKL $0.02014
₿0.0000016
-3.05 $116.4M
₿8.64K
$0.02121
₿0.0000017
$0.02014
₿0.0000016
$12.53M
₿644.9
$122.45M
₿8.83K
$116.4M
₿8.64K
Dự đoán giá SKALE (skl)
367 Kinesis Silver  KAG $30.42
₿0.00041
0.11 $116.21M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$282.69K
₿6.66
$116.21M
$116.21M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
368 Orca  ORCA $2.07
₿0.000044
-4.47 $115.74M
₿2.23K
$2.17
₿0.000048
$2.07
₿0.000044
$18.91M
₿47.88
$207.51M
₿4.47K
$115.74M
₿2.23K
Dự đoán giá Orca (orca)
369 Zeus Network  ZEUS $0.3026
₿0.000011
-2.66 $116.02M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$3.97M
₿524.14
$303.09M
₿11.81K
$116.02M
₿0
Dự đoán giá Zeus Network (zeus)
370 crvUSD  CRVUSD $1
₿0.000014
0.01* $116.01M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.68M
₿330.85
$116.01M
₿2.1K
$116.01M
₿2.1K
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $115.01M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.23M
₿2.27K
$115.01M
$115.01M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
372 Terra  LUNA $0.1656
₿0.000012
-1.66 $113.98M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.9M
₿673.59
$178.77M
₿13.21K
$113.98M
₿8.42K
Dự đoán giá Terra (luna)
373 NXM  NXM $39.99
₿0.0010
0.05 $113.52M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.52M
₿4.21K
$113.52M
₿4.21K
Dự đoán giá NXM (nxm)
374 Toshi  TOSHI $0.0002706
₿0.0000000083
15.04 $113.52M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002349
₿0.0000000083
$35M
₿66.19
$113.52M
₿3.59K
$113.52M
₿3.59K
Dự đoán giá Toshi (toshi)
375 Swipe  SXP $0.1752
₿0.0000064
-0.05 $111.65M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.46M
₿255.77
$111.93M
₿3.89K
$111.65M
₿3.88K
Dự đoán giá Swipe (sxp)
376 COTI  COTI $0.06211
₿0.0000022
-4.51 $111.27M
₿3.57K
$0.06648
₿0.0000024
$0.06204
₿0.0000022
$10.31M
₿177.47
$124.16M
₿4.54K
$111.27M
₿3.57K
Dự đoán giá COTI (coti)
377 GMX  GMX $11.04
₿0.00054
-2.66 $110.88M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.02M
₿345.74
$110.88M
₿5.15K
$110.88M
₿5.15K
Dự đoán giá GMX (gmx)
378 ViciCoin  VCNT $19.32
₿0.00025
-0.08 $110.11M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$94.12K
₿9.75
$193.31M
₿2.6K
$110.11M
₿678.49
Dự đoán giá ViciCoin (vcnt)
379 Prometeus  PROM $6.01
₿0.00020
-0.37 $109.76M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.26M
₿76.57
$115.78M
₿3.95K
$109.76M
₿3.75K
Dự đoán giá Prometeus (prom)
380 Qubic  QUBIC $0.0000009505
₿0.000000000089
-4.48 $109.18M
₿0
$0.00000101
₿0.000000000092
$0.0000009498
₿0.000000000087
$1.23M
₿23.81
$131.92M
$109.18M
₿0
Dự đoán giá Qubic (qubic)
381 VVS Finance  VVS $0.000002269
₿0.000000000068
-2.76 $108.88M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$246.76K
₿14.41
$212.62M
₿5.9K
$108.88M
₿3.07K
Dự đoán giá VVS Finance (vvs)
382 Auction  AUCTION $16.43
₿0.00031
15.50 $108.26M
₿2.04K
$16.98
₿0.00033
$14.04
₿0.00031
$252.26M
₿245.71
$125.52M
₿2.4K
$108.26M
₿2.04K
Dự đoán giá Auction (auction)
385 NKYC Token  NKYC $27.01
₿0.00021
0.04 $108.04M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$247.09K
₿2.26
$108.04M
₿838.9
$108.04M
₿838.9
Dự đoán giá NKYC Token (nkyc)
386 UXD Protocol  UXP $0.01535
₿0.00000011
-0.01* $107.48M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.9
₿0.15
$107.48M
₿794.02
$107.48M
₿467.94
Dự đoán giá UXD Protocol (uxp)
387 Euler  EUL $5.79
₿0.000083
-2.83 $108.3M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.01M
₿5.43
$157.55M
₿2.28K
$108.3M
₿1.57K
Dự đoán giá Euler (eul)
388 Waves  WAVES $1.07
₿0.000044
-3.53 $106.97M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.8M
₿687.05
$106.97M
₿4.45K
$106.97M
₿4.45K
Dự đoán giá Waves (waves)
389 Nano  XNO $0.7972
₿0.000020
-2.85 $106.31M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.68M
₿53.42
$106.31M
₿2.72K
$106.31M
₿2.72K
Dự đoán giá Nano (xno)
390 Sushi  SUSHI $0.5497
₿0.000022
-2.76 $106.01M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.81M
₿600.05
$154.89M
₿5.55K
$106.01M
₿4.28K
Dự đoán giá Sushi (sushi)
391 Alchemy Pay  ACH $0.02121
₿0.00000048
-0.58 $104.89M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.19M
₿266.04
$212.17M
₿4.81K
$104.89M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
392 Band Protocol  BAND $0.6634
₿0.000030
-0.98 $103.45M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$4.48M
₿185.69
$105.63M
₿4.42K
$103.45M
₿4.29K
Dự đoán giá Band Protocol (band)
393 CoW Protocol  COW $0.2468
₿0.0000034
-1.81 $102.82M
₿761.43
$0.254
₿0.0000036
$0.2462
₿0.0000034
$10.39M
₿3.2
$246.95M
₿3.5K
$102.82M
₿761.43
Dự đoán giá CoW Protocol (cow)
395 MetFi  METFI $0.4209
₿0.000021
1.65 $102.08M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$258.17K
₿5.05
$202.61M
₿17.02K
$102.08M
₿90.19
Dự đoán giá MetFi (metfi)
396 Hiveterminal token  HIVE $0.2153
₿0.0000057
-1.03 $101.63M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.54M
₿45.32
$0
$101.63M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
397 Gravity  G $0.01395
-1.70 $100.98M
$0.01427
$0.01391
$5.24M
$167.53M
$100.98M
Dự đoán giá Gravity (g)
398 API3  API3 $0.8435
₿0.000045
-4.22 $100.41M
₿5.14K
$0.8812
₿0.000047
$0.8187
₿0.000045
$16.97M
₿308.44
$124.77M
₿5.98K
$100.41M
₿5.14K
Dự đoán giá API3 (api3)
400 PAAL AI  PAAL $0.1107
₿0.0000081
1.00 $99.16M
₿5.33K
$0.1125
₿0.0000089
$0.1063
₿0.0000081
$7.04M
₿80.85
$110.69M
₿8.18K
$99.16M
₿5.33K
Dự đoán giá PAAL AI (paal)
401 Zignaly  ZIG $0.07047
₿0.0000014
-3.87 $99.36M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.2M
₿151.07
$137.78M
₿2.88K
$99.36M
₿2.08K
Dự đoán giá Zignaly (zig)
402 Ozone Chain  OZO $0.1303
₿0.0000034
-3.20 $98.54M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$239.26K
₿3.96
$130.37M
₿3.48K
$98.54M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
406 Proton  XPR $0.003526
₿0.000000024
-4.25 $96.13M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$7.53M
₿20.78
$106.57M
₿692.01
$96.13M
₿612.49
Dự đoán giá Proton (xpr)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
408 BORA  BORA $0.08285
₿0.0000027
-0.08 $95.56M
₿2.9K
$0.0862
₿0.0000030
$0.08239
₿0.0000027
$5.02M
₿2.34
$99.95M
₿3.34K
$95.56M
₿2.9K
Dự đoán giá BORA (bora)
409 SATS (Ordinals)  SATS $0.00000004517
₿0.0000000000067
-6.38 $94.94M
₿14.14K
$0.0000000492
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$30.45M
₿527.47
$94.94M
₿14.14K
$94.94M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
412 OKT Chain  OKT $5.27
₿0.00026
3.03 $94.02M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$312.77K
₿14.93
$94.02M
₿4.72K
$94.02M
₿4.72K
Dự đoán giá OKT Chain (okt)
413 io.net  IO $0.6198
-2.30 $93.36M
$0.6495
$0.6205
$13.23M
$496.18M
$93.36M
Dự đoán giá io.net (io)
414 SWFT Blockchain  SWFTC $0.009285
₿0.000000083
3.40 $92.83M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.87M
₿68.77
$92.83M
₿824.3
$92.83M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
415 Biconomy  BICO $0.09849
₿0.000010
-1.14 $92.74M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.1M
₿667.14
$98.53M
₿11.01K
$92.74M
₿8.19K
Dự đoán giá Biconomy (bico)
416 TempleDAO  TEMPLE $3.91
₿0.000017
1.73 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Dự đoán giá TempleDAO (temple)
417 Non-Playable Coin  NPC $0.01144
₿0.000000083
-7.57 $92.22M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.53M
₿18.2
$92.22M
₿665.72
$92.22M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
418 Delysium  AGI $0.05776
₿0.0000048
-5.47 $92.08M
₿3.29K
$0.06156
₿0.0000054
$0.05778
₿0.0000048
$7.12M
₿152.15
$173.3M
₿14.52K
$92.08M
₿3.29K
Dự đoán giá Delysium (agi)
419 Metis Token  METIS $14.59
₿0.0012
-2.97 $92.12M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.43M
₿394.11
$145.9M
₿12.94K
$92.12M
₿6.99K
Dự đoán giá Metis Token (metis)
420 UMA  UMA $1.07
₿0.000051
-3.27 $91.97M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.87M
₿193.25
$132.47M
₿6.15K
$91.97M
₿4.09K
Dự đoán giá UMA (uma)
422 0x0.ai: AI Smart Contract  0X0 $0.1017
₿0.0000050
4.72 $90.72M
₿4.48K
$0.1042
₿0.0000053
$0.09661
₿0.0000050
$165.73K
₿18.94
$90.72M
₿4.48K
$90.72M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
423 Illuvium  ILV $12.07
₿0.0017
-1.19 $90.55M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$8.1M
₿361.29
$115.88M
₿17.12K
$90.55M
₿11.35K
Dự đoán giá Illuvium (ilv)
424 Orbs  ORBS $0.01978
₿0.00000062
0.79 $90.19M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.72M
₿95.38
$197.89M
₿6.21K
$90.19M
₿2.67K
Dự đoán giá Orbs (orbs)
425 SOLO Coin  SOLO $0.2251
₿0.0000019
-1.28 $89.89M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.33M
₿47.05
$89.89M
₿794.54
$89.89M
₿794.54
Dự đoán giá SOLO Coin (solo)
426 ICON  ICX $0.08506
₿0.0000045
-0.94 $90.05M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.17M
₿69.6
$91.1M
₿4.52K
$90.05M
₿4.47K
Dự đoán giá ICON (icx)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
430 Clearpool  CPOOL $0.1163
₿0.0000033
-1.73 $88.42M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.28M
₿52.84
$116.35M
₿3.36K
$88.42M
₿1.5K
Dự đoán giá Clearpool (cpool)
431 Audius  AUDIO $0.06747
₿0.0000038
-1.52 $88.52M
₿4.63K
$0.06851
₿0.0000040
$0.06644
₿0.0000037
$4.65M
₿123.83
$88.52M
₿4.7K
$88.52M
₿4.63K
Dự đoán giá Audius (audio)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.77 $87.97M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$95.27K
₿83
$87.97M
$87.97M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
435 Aevo  AEVO $0.09603
₿0.000037
-3.11 $86.73M
₿4.13K
$0.09943
₿0.000041
$0.09607
₿0.000037
$14.14M
₿2.09K
$96.03M
₿37.51K
$86.73M
₿4.13K
Dự đoán giá Aevo (aevo)
436 Zano  ZANO $5.83
₿0.000052
1.81 $85.84M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$541.2K
₿1.57
$85.84M
$85.84M
₿740.27
Dự đoán giá Zano (zano)
437 Across Protocol  ACX $0.2097
₿0.0000040
-2.21 $85.53M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.9M
₿13.3
$209.85M
₿4.07K
$85.53M
₿1.38K
Dự đoán giá Across Protocol (acx)
440 Status  SNT $0.02154
₿0.00000067
-2.52 $85.49M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.22M
₿99.72
$146.88M
₿4.58K
$85.49M
₿2.67K
Dự đoán giá Status (snt)
442 Lisk  LSK $0.4778
₿0.000026
-0.40 $85.17M
₿3.86K
$0.4844
₿0.000027
$0.4708
₿0.000026
$11.41M
₿98.15
$191.1M
$85.17M
₿3.86K
Dự đoán giá Lisk (lsk)
444 Spell Token  SPELL $0.0005317
₿0.000000016
-1.79 $84.77M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.94M
₿146.52
$104.23M
₿3.14K
$84.77M
₿2.26K
Dự đoán giá Spell Token (spell)
445 Lift Dollar  USDL $1
0.01* $84.66M
$1
$0.9994
$1.15M
$84.66M
$84.66M
Dự đoán giá Lift Dollar (usdl)
447 Venus  XVS $5.08
₿0.00021
-1.89 $84.41M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.36M
₿468.25
$151.08M
₿6.33K
$84.41M
₿3.34K
Dự đoán giá Venus (xvs)
449 Decentralized Social  DESO $7.89
₿0.00043
2.77 $82.92M
₿4.56K
$7.91
₿0.00043
$7.59
₿0.00041
$688.23K
₿144.79
$85.1M
₿4.68K
$82.92M
₿4.56K
Dự đoán giá Decentralized Social (deso)
450 BLOCKv  VEE $0.02275
₿0.00000012
3.21 $83.02M
₿407.06
$0.02277
₿0.00000013
$0.02141
₿0.00000011
$40.66K
₿0.16
$83.02M
₿449.58
$83.02M
₿407.06
Dự đoán giá BLOCKv (vee)
451 Velo  VELO $0.01121
₿0.00000020
-0.59 $82.89M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.88M
₿922.35
$269.19M
₿4.79K
$82.89M
₿1.47K
Dự đoán giá Velo (velo)
453 iExec RLC  RLC $1.14
₿0.000048
-0.01 $82.39M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.5M
₿170.45
$99.03M
₿4.2K
$82.39M
₿3.5K
Dự đoán giá iExec RLC (rlc)
455 Rocket Pool  RPL $3.87
₿0.00040
-3.40 $82.18M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.75M
₿111.19
$82.18M
₿8.08K
$82.18M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
456 ZelCash  FLUX $0.2143
₿0.000015
-1.38 $81.97M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.72M
₿111.63
$81.97M
₿6.8K
$81.97M
₿5.33K
Dự đoán giá ZelCash (flux)
457 AltLayer  ALT $0.02695
₿0.0000080
-3.64 $81.82M
₿10.13K
$0.02828
₿0.0000090
$0.02697
₿0.0000080
$7.33M
₿2.27K
$269.79M
₿80.71K
$81.82M
₿10.13K
Dự đoán giá AltLayer (alt)
459 cETH  CETH $36.24
₿0.0010
-0.49 $81.27M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.27M
₿5.58K
$81.27M
₿5.58K
Dự đoán giá cETH (ceth)
460 Iagon  IAG $0.2154
₿0.0000027
-3.59 $81.01M
₿1.08K
$0.2237
₿0.0000029
$0.2153
₿0.0000027
$402.68K
₿6.92
$215.44M
₿2.77K
$81.01M
₿1.08K
Dự đoán giá Iagon (iag)
461 Origin Ether  OETH $1,803.1
₿0.051
-0.50 $81.05M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$57.12K
₿0.01
$81.05M
₿2.28K
$81.05M
₿2.28K
Dự đoán giá Origin Ether (oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6958
₿0.0000083
$0.5068
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 IOST  IOST $0.003537
₿0.00000016
-1.45 $81.06M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.14M
₿336.36
$81.06M
₿3.14K
$81.06M
₿3.14K
Dự đoán giá IOST (iost)
465 Manta Network  MANTA $0.1969
₿0.000039
-1.50 $80.68M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.49M
₿655.95
$197.08M
₿38.83K
$80.68M
₿9.71K
Dự đoán giá Manta Network (manta)
466 FunFair  FUN $0.007982
₿0.00000010
40.46 $84.1M
₿1.12K
$0.009807
₿0.00000010
$0.005668
₿0.000000098
$175.5M
₿113.44
$87.28M
₿1.16K
$84.1M
₿1.12K
Dự đoán giá FunFair (fun)
468 Solayer Staked SOL  SSOL $127.95
-1.11 $79.91M
$130.32
$125.42
$176.47K
$79.91M
$79.91M
Dự đoán giá Solayer Staked SOL (ssol)
469 SPACE ID  ID $0.1853
₿0.000012
-1.78 $79.77M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.34M
₿450
$369.97M
₿25.13K
$79.77M
₿5.42K
Dự đoán giá SPACE ID (id)
470 Paxos Standard  USDP $1
₿0.000014
0.04 $79.49M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.21M
₿180.27
$79.49M
₿2.18K
$79.49M
₿2.18K
471 Request  REQ $0.1064
₿0.0000022
3.49 $79.36M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.62M
₿70.13
$106.58M
₿2.29K
$79.36M
₿1.76K
Dự đoán giá Request (req)
472 Everipedia  IQ $0.003731
₿0.00000016
-1.52 $79.33M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.75M
₿50.34
$79.33M
₿2.98K
$79.33M
₿2.98K
Dự đoán giá Everipedia (iq)
473 Power Ledger  POWR $0.1497
₿0.0000054
-0.25 $79.28M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.8M
₿372.03
$149.59M
₿5.49K
$79.28M
₿2.83K
Dự đoán giá Power Ledger (powr)
475 Stratis  STRAX $0.04011
₿0.0000015
12.19 $78.08M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$32M
₿36.4
$82.73M
$78.08M
₿2.99K
Dự đoán giá Stratis (strax)
476 LON  LON $0.6719
₿0.000012
-1.61 $78.09M
₿1.46K
$0.6851
₿0.000012
$0.6721
₿0.000012
$122.4K
₿4.85
$94.4M
₿1.75K
$78.09M
₿1.46K
Dự đoán giá LON (lon)
477 Radix  XRD $0.007264
₿0.0000010
-1.88 $77.82M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$821.54K
₿86.88
$95.26M
₿12.95K
$77.82M
₿10.53K
Dự đoán giá Radix (xrd)
478 BLAST  BLAST $0.00284
₿0.000000010
-3.53 $77.54M
₿0
$0.002956
₿0.
$0.002836
₿0.
$7.06M
₿0
$284.37M
$77.54M
₿0
Dự đoán giá BLAST (blast)
479 FIDA  FIDA $0.07796
₿0.0000065
-0.02 $77.42M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.76M
₿72.38
$78.13M
₿6.55K
$77.42M
₿881.67
Dự đoán giá FIDA (fida)
480 Balancer  BAL $1.23
₿0.000068
-0.99 $77.37M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.12M
₿131.23
$83.59M
₿4.3K
$77.37M
₿3.85K
Dự đoán giá Balancer (bal)
481 STP Network  STPT $0.04046
₿0.00000097
5.16 $78.59M
₿1.9K
$0.04008
₿0.0000010
$0.03751
₿0.00000097
$23M
₿90.69
$78.59M
₿1.9K
$78.59M
₿1.9K
Dự đoán giá STP Network (stpt)
482 MVL  MVL $0.002914
₿0.000000097
-0.19 $77.1M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$568.04K
₿90.14
$81.03M
₿2.71K
$77.1M
₿2.4K
Dự đoán giá MVL (mvl)
483 BOOK OF MEME  BOME $0.001109
₿0.00000018
-2.73 $76.62M
₿10.32K
$0.001163
₿0.00000018
$0.00111
₿0.00000017
$33.69M
₿5.7K
$76.62M
₿12.9K
$76.62M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1206
₿0.0000014
$0.09737
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Optimism Bridged WBTC (Optimism)  WBTC $83,291
-0.53 $76.53M
$83,837
$82,446
$905.11K
$76.53M
$76.53M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
487 Neiro  NEIRO $0.0001808
0.80 $76.02M
$0.0001817
$0.0001765
$26.62M
$76.02M
$76.02M
Dự đoán giá Neiro (neiro)
488 Pixer Eternity  PXT $0.03491
₿0.00000028
-1.09 $75.24M
₿7.87
$0.03558
₿0.00000028
$0.03403
₿0.00000027
$150.27K
₿1.66
$349.65M
₿2.85K
$75.24M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
489 Memecoin  MEME $0.001756
₿0.00000055
-4.61 $75.24M
₿8.64K
$0.001862
₿0.00000055
$0.001757
₿0.00000052
$10.94M
₿1.02K
$121.3M
₿38.43K
$75.24M
₿8.64K
Dự đoán giá Memecoin (meme)
490 Geodnet  GEOD $0.2364
₿0.0000029
-1.23 $75.01M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$162.44K
₿1.18
$233.97M
₿2.93K
$75.01M
₿270.28
Dự đoán giá Geodnet (geod)
491 BitMart Token  BMX $0.22
₿0.0000043
0.16 $74.71M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.17M
₿4.64
$140.74M
₿2.76K
$74.71M
₿1.47K
Dự đoán giá BitMart Token (bmx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây