Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
538	Celo CELO	$0.1214 ₿0.0000013	-2.43	$72M ₿792.2	$0.1258 ₿0.0000013	$0.1214 ₿0.0000013	$11.39M ₿125.24	$121.59M ₿1.34K	$72M ₿792.2
539	L2 Standard Bridged WETH (Optimism) WETH	$3,125.72 ₿0.034	-2.10	$71.98M ₿791.29	$3,249.9 ₿0.034	$3,121.94 ₿0.034	$15.33M ₿168.36	$71.9M ₿790.47	$71.98M ₿791.29
542	Bridged Ether (StarkGate) ETH	$3,130.46 ₿0.034	-2.09	$71.38M ₿785.05	$3,227.27 ₿0.034	$3,130.24 ₿0.034	$3.09M ₿34.06	$71.38M ₿785.05	$71.38M ₿785.05
544	Puff The Dragon PUFF	$0.08027 ₿0.00000088	0.29	$71.35M ₿784.56	$0.08068 ₿0.00000088	$0.07996 ₿0.00000085	$47.26K ₿0.52	$71.35M ₿784.56	$71.35M ₿784.56
547	Casper Network CSPR	$0.00509 ₿0.000000055	6.68	$70.16M ₿771.23	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.74M ₿30.16	$72.64M ₿798.47	$70.16M ₿771.23
548	Bridged Wrapped stETH (Gnosis) WSTETH	$3,834.55 ₿0.042	-1.69	$69.41M ₿763.16	$3,953.19 ₿0.042	$3,828.52 ₿0.041	$2.26M ₿24.81	$69.41M ₿763.16	$69.41M ₿763.16
550	PayProtocol Paycoin PCI	$0.06807 ₿0.00000074	0.72	$69.61M ₿765.87	$0.06847 ₿0.00000075	$0.06718 ₿0.00000072	$491.57K ₿5.4	$129.33M ₿1.42K	$69.61M ₿765.87
553	Moo Deng MOODENG	$0.06881 ₿0.00000075	1.00	$68.12M ₿750.17	$0.07151 ₿0.00000076	$0.06813 ₿0.00000073	$18.54M ₿203.99	$68.12M ₿750.17	$68.12M ₿750.17
556	Chia XCH	$4.54 ₿0.000049	-3.55	$66.41M ₿730.13	$4.71 ₿0.000050	$4.54 ₿0.000049	$4.1M ₿45.12	$149.85M ₿1.65K	$66.41M ₿730.13
557	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.38	$66.17M ₿727.62	$1.33 ₿0.000014	$1.29 ₿0.000013	$25.74K ₿0.28	$129.47M ₿1.42K	$66.17M ₿727.62
558	Waves WAVES	$0.6609 ₿0.0000072	1.24	$65.89M ₿724.23	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$9.11M ₿77.7	$65.89M ₿724.23	$65.89M ₿724.23
561	UMA UMA	$0.7295 ₿0.0000080	1.20	$65.34M ₿718.86	$0.7493 ₿0.0000080	$0.7176 ₿0.0000077	$7.44M ₿81.78	$92.98M ₿1.02K	$65.34M ₿718.86
562	Orca ORCA	$1.08 ₿0.000011	0.50	$65.22M ₿716.85	$1.11 ₿0.000012	$1.08 ₿0.000011	$4.78M ₿52.52	$81.31M ₿893.72	$65.22M ₿716.85
563	Compound Wrapped BTC CWBTC	$1,825.49 ₿0.020	-1.70	$64.89M ₿713.81	$1,873.78 ₿0.020	$1,825.49 ₿0.020	$0 ₿0	$64.89M ₿713.81	$64.89M ₿713.81
564	Snek SNEK	$0.0008377 ₿0.0000000092	-5.08	$62.91M ₿692.13	$0.0009068 ₿0.0000000097	$0.0008411 ₿0.0000000092	$4.81M ₿52.86	$63.33M ₿696.72	$62.91M ₿692.13
565	Ankr ANKR	$0.006441 ₿0.000000070	-0.32	$64.45M ₿708.61	$0.006621 ₿0.000000071	$0.006441 ₿0.000000069	$5.55M ₿60.98	$64.45M ₿708.61	$64.45M ₿708.61
569	Victoria VR VR	$0.003779 ₿0.000000041	0.61	$63.48M ₿698.23	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$521.67K ₿5.74	$63.48M ₿698.23	$63.48M ₿698.23
570	Geodnet GEOD	$0.1444 ₿0.0000015	-3.63	$63.38M ₿697.13	$0.1499 ₿0.0000016	$0.1436 ₿0.0000015	$269.76K ₿2.97	$141.07M ₿1.55K	$63.38M ₿697.13
571	CHEX Token CHEX	$0.06325 ₿0.00000069	0.31	$63.13M ₿694.61	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$678.32K ₿7.46	$63.13M ₿694.61	$63.13M ₿694.61
572	AltLayer ALT	$0.01206 ₿0.00000013	1.05	$62.75M ₿689.96	$0.01253 ₿0.00000013	$0.01172 ₿0.00000012	$14.68M ₿161.43	$120.67M ₿1.33K	$62.75M ₿689.96
575	Decentralized Social DESO	$5.91 ₿0.000065	-1.04	$62.36M ₿685.41	$5.99 ₿0.000065	$5.91 ₿0.000063	$27.67K ₿0.3	$63.99M ₿703.39	$62.36M ₿685.41
576	Mask Network MASK	$0.6214 ₿0.0000068	0.65	$62.19M ₿684.23	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.28M ₿105.51	$62.19M ₿684.23	$62.19M ₿684.23
582	Swell Ethereum SWETH	$3,470.39 ₿0.038	-2.19	$61.04M ₿671.56	$3,591.3 ₿0.038	$3,472.13 ₿0.038	$43.71K ₿0.48	$61.04M ₿671.56	$61.04M ₿671.56
585	Loopring LRC	$0.04855 ₿0.00000053	0.90	$60.53M ₿665.52	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.01M ₿77.14	$66.75M ₿733.82	$60.53M ₿665.52
586	ICON ICX	$0.0556 ₿0.00000061	-0.19	$60.41M ₿664.16	$0.05737 ₿0.00000061	$0.05545 ₿0.00000059	$3.73M ₿42.29	$61.23M ₿673.22	$60.41M ₿664.16
587	SKALE SKL	$0.0099 ₿0.00000010	-2.02	$60.02M ₿660.08	$0.01026 ₿0.00000011	$0.009908 ₿0.00000010	$7.79M ₿85.76	$60.16M ₿661.62	$60.02M ₿660.08
589	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9984 ₿0.000010	-0.01	$59.86M ₿658.51	$1 ₿0.000010	$0.9953 ₿0.000010	$10.29M ₿113.1	$59.86M ₿658.51	$59.86M ₿658.51
590	USDX USDX	$0.5366 ₿0.0000059	-0.03	$59.87M ₿658.48	$0.5441 ₿0.0000059	$0.536 ₿0.0000057	$3.32K ₿0.04	$59.87M ₿658.48	$59.87M ₿658.48
592	Pundi X PUNDIX	$0.2299 ₿0.0000025	-0.30	$59.39M ₿653.06	$0.2359 ₿0.0000025	$0.2297 ₿0.0000024	$2.91M ₿32.11	$59.39M ₿653.06	$59.39M ₿653.06
594	Enjin Coin ENJ	$0.03081 ₿0.00000033	-0.07	$59.37M ₿652.67	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.83M ₿86.01	$60.43M ₿664.39	$59.37M ₿652.67
595	pumpBTC PUMPBTC	$83,717 ₿0.89	0.67	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
596	Avalanche Bridged WETH (Avalanche) WETH	$3,128.36 ₿0.034	-1.92	$59.1M ₿649.7	$3,229.64 ₿0.034	$3,131.7 ₿0.034	$12.08M ₿132.98	$59.1M ₿649.7	$59.1M ₿649.7
598	Alchemy Pay ACH	$0.01185 ₿0.00000013	6.07	$58.65M ₿645.03	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$58.78M ₿646.42	$118.63M ₿1.31K	$58.65M ₿645.03
599	Biconomy BICO	$0.0412 ₿0.00000045	-1.91	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04107 ₿0.00000044	$9.23M ₿93.34	$58.6M ₿648.67	$58.6M ₿648.66
601	Ontology ONT	$0.06228 ₿0.00000068	3.34	$58.35M ₿641.5	$0.06383 ₿0.00000069	$0.06017 ₿0.00000064	$7.81M ₿81.68	$62.45M ₿686.64	$58.35M ₿641.5
602	Ardor ARDR	$0.05827 ₿0.00000064	-0.51	$58.21M ₿639.86	$0.05924 ₿0.00000064	$0.05818 ₿0.00000062	$892.22K ₿9.82	$58.21M ₿639.86	$58.21M ₿639.86
603	QuantixAI QAI	$72.05 ₿0.00079	-1.57	$57.91M ₿636.8	$73.77 ₿0.00079	$72.05 ₿0.00078	$9.13M ₿100.36	$720.46M ₿7.92K	$57.91M ₿636.8
605	Tellor TRB	$20.93 ₿0.00023	2.84	$57.59M ₿633.62	$21.45 ₿0.00023	$20.33 ₿0.00021	$15.12M ₿166.13	$59.09M ₿650.13	$57.59M ₿633.62
608	Stargate Finance STG	$0.1477 ₿0.0000016	0.80	$57.44M ₿631.82	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.85M ₿119.23	$95.39M ₿1.05K	$57.44M ₿631.82
610	API3 API3	$0.405 ₿0.0000044	1.32	$56.67M ₿623.23	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.38M ₿114.02	$64.28M ₿706.97	$56.67M ₿623.23
612	SSV Network SSV	$3.83 ₿0.000042	0.86	$56.34M ₿619.42	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.28M ₿201.19	$56.34M ₿619.42	$56.34M ₿619.42
613	EthereumPoW ETHW	$0.5256 ₿0.0000057	4.12	$56.57M ₿622.39	$0.5252 ₿0.0000057	$0.5044 ₿0.0000054	$3.53M ₿38.65	$56.57M ₿622.39	$56.57M ₿622.39
615	Status SNT	$0.01416 ₿0.00000015	0.31	$56.01M ₿615.73	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.59M ₿28.43	$96.23M ₿1.06K	$56.01M ₿615.73
618	Illuvium ILV	$5.85 ₿0.000064	0.35	$55.51M ₿611.35	$5.95 ₿0.000064	$5.75 ₿0.000062	$6.12M ₿67.32	$56.17M ₿618.59	$55.51M ₿611.35
619	Terra LUNA	$0.08076 ₿0.00000088	2.38	$55.58M ₿611.4	$0.08258 ₿0.00000089	$0.07888 ₿0.00000085	$12.8M ₿140.74	$87.18M ₿958.91	$55.58M ₿611.4
620	Magic Internet Money MIM	$0.9979 ₿0.000010	0.04	$55.53M ₿610.35	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.29M ₿289.02	$174.64M ₿1.92K	$55.53M ₿610.35
622	SOLO Coin SOLO	$0.1386 ₿0.0000015	-1.43	$55.34M ₿608.86	$0.1443 ₿0.0000015	$0.138 ₿0.0000015	$2.08M ₿22.91	$55.34M ₿608.86	$55.34M ₿608.86
623	Band Protocol BAND	$0.3244 ₿0.0000035	1.94	$55.23M ₿607.7	$0.3356 ₿0.0000036	$0.3168 ₿0.0000034	$5.05M ₿55.53	$55.44M ₿609.95	$55.23M ₿607.7
625	Notcoin NOT	$0.0005538 ₿0.0000000060	2.87	$55.07M ₿605.58	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.27M ₿123.86	$56.75M ₿624	$55.07M ₿605.58
627	World Mobile Token WMTX	$0.06766 ₿0.00000074	-5.84	$54.61M ₿600.26	$0.07196 ₿0.00000077	$0.06766 ₿0.00000073	$7.6M ₿83.74	$135.33M ₿1.49K	$54.61M ₿600.26
628	Binance USD BUSD	$0.999 ₿0.000010	-0.10	$54.55M ₿600.24	$1 ₿0.000010	$0.9977 ₿0.000010	$5.75M ₿63.23	$54.55M ₿600.24	$54.55M ₿600.24
631	COTI COTI	$0.02068 ₿0.00000022	5.26	$54.04M ₿594.11	$0.02371 ₿0.00000025	$0.01953 ₿0.00000021	$27.62M ₿303.66	$54.04M ₿594.11	$54.04M ₿594.11
632	BORA BORA	$0.04674 ₿0.00000051	-12.82	$53.69M ₿590.76	$0.05656 ₿0.00000061	$0.04655 ₿0.00000051	$41.94M ₿461.13	$56.16M ₿617.92	$53.69M ₿590.76
634	Harmony ONE	$0.003619 ₿0.000000039	-0.71	$53.58M ₿589.01	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.46M ₿48.89	$53.58M ₿589.03	$53.58M ₿589.01
636	GMT GMT	$0.01711 ₿0.00000018	-2.18	$53.38M ₿587.21	$0.01776 ₿0.00000019	$0.01711 ₿0.00000018	$10.92M ₿120.01	$87.05M ₿957.58	$53.38M ₿587.21
637	Escoin Token ELG	$0.289 ₿0.0000031	1.05	$53.24M ₿585.59	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$273.86K ₿3.01	$72.26M ₿794.74	$53.24M ₿585.59
638	LCX LCX	$0.05641 ₿0.00000062	-2.73	$53.08M ₿584.06	$0.0584 ₿0.00000062	$0.05639 ₿0.00000060	$392.11K ₿4.31	$53.59M ₿589.65	$53.08M ₿584.06
646	Law Blocks LBT	$0.214 ₿0.0000023	-0.11	$52.42M ₿576.76	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$537.88K ₿5.91	$213.96M ₿2.35K	$52.42M ₿576.76
649	LON LON	$0.4205 ₿0.0000046	-2.26	$52.08M ₿572.84	$0.4327 ₿0.0000046	$0.4199 ₿0.0000045	$11.71K ₿0.13	$59.09M ₿649.86	$52.08M ₿572.84
651	Hex Trust USD USDX	$0.9987 ₿0.000010	-0.03	$51.78M ₿569.24	$1 ₿0.000010	$0.998 ₿0.000010	$49.7K ₿0.55	$51.78M ₿569.24	$51.78M ₿569.24
653	APEX APEX	$0.3726 ₿0.0000040	-2.07	$51.09M ₿561.93	$0.384 ₿0.0000041	$0.3673 ₿0.0000039	$8.72M ₿95.84	$185.85M ₿2.04K	$51.09M ₿561.93
655	WOO Network WOO	$0.02698 ₿0.00000029	-1.71	$51M ₿560.89	$0.02793 ₿0.00000030	$0.02688 ₿0.00000029	$4.08M ₿44.86	$80.96M ₿890.45	$51M ₿560.89
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	Hiveterminal token HIVE	$0.09859 ₿0.0000010	0.22	$50.48M ₿555.43	$0.1002 ₿0.0000010	$0.09824 ₿0.0000010	$1.88M ₿20.67	$0	$50.48M ₿555.43
662	Neiro NEIRO	$0.0001197 ₿0.0000000013	2.88	$50.38M ₿553.86	$0.0001216 ₿0.0000000013	$0.0001155 ₿0.0000000012	$21.99M ₿241.63	$50.38M ₿553.86	$50.38M ₿553.86
664	Ark ARK	$0.26 ₿0.0000028	-0.41	$50.05M ₿550.12	$0.2652 ₿0.0000028	$0.2601 ₿0.0000027	$1.37M ₿15.05	$50.12M ₿550.91	$50.05M ₿550.12
665	ConstitutionDAO PEOPLE	$0.009913 ₿0.00000010	4.75	$50.15M ₿551.38	$0.009956 ₿0.00000010	$0.009425 ₿0.00000010	$16.45M ₿180.92	$50.15M ₿551.38	$50.15M ₿551.38
669	Dogelon Mars ELON	$0.0000000496 ₿0.00000000000054	-2.22	$49.61M ₿547.15	$0.00000005112 ₿0.00000000000054	$0.00000004961 ₿0.00000000000054	$4.46M ₿49.07	$49.61M ₿547.15	$49.61M ₿547.15
671	Orbs ORBS	$0.01012 ₿0.00000011	-3.63	$49.63M ₿545.62	$0.01068 ₿0.00000011	$0.01018 ₿0.00000011	$4.83M ₿53.02	$101.44M ₿1.12K	$49.63M ₿545.62
672	Stronghold Token SHX	$0.009228 ₿0.00000010	2.32	$49.53M ₿545	$0.009253 ₿0.00000010	$0.008977 ₿0.000000096	$626.85K ₿6.89	$0	$49.53M ₿545
673	SWFT Blockchain SWFTC	$0.004937 ₿0.000000054	-3.30	$49.38M ₿542.87	$0.005106 ₿0.000000055	$0.004903 ₿0.000000052	$685.57K ₿7.53	$49.38M ₿542.87	$49.38M ₿542.87
674	Ronin Bridged WETH (Ronin) WETH	$3,108.97 ₿0.034	-2.62	$49.24M ₿541.36	$3,253.32 ₿0.034	$3,124.66 ₿0.034	$2.52M ₿27.79	$1.19B ₿13.1K	$49.24M ₿541.36
676	Fulcrom FUL	$0.002942 ₿0.000000032	-0.40	$48.94M ₿538.5	$0.003029 ₿0.000000032	$0.002942 ₿0.000000031	$74.97K ₿0.82	$58.97M ₿648.8	$48.94M ₿538.5
678	SECRET SCRT	$0.1474 ₿0.0000016	-19.91	$48.62M ₿534.96	$0.184 ₿0.0000019	$0.1461 ₿0.0000015	$23.68M ₿259.19	$50.83M ₿559.23	$48.62M ₿534.96
679	NKYC Token NKYC	$12.15 ₿0.00013	-1.90	$48.58M ₿534.5	$12.56 ₿0.00013	$12.15 ₿0.00013	$210.06K ₿2.31	$48.58M ₿534.5	$48.58M ₿534.5
681	Power Ledger POWR	$0.09138 ₿0.0000010	-0.85	$48.47M ₿532.85	$0.09432 ₿0.0000010	$0.09148 ₿0.00000099	$2.32M ₿25.54	$91.44M ₿1.01K	$48.47M ₿532.85
683	Prometeus PROM	$2.66 ₿0.000029	-15.62	$48.62M ₿534.97	$3.23 ₿0.000034	$2.41 ₿0.000026	$18.66M ₿205.14	$51.29M ₿564.28	$48.62M ₿534.97
685	SMARDEX SDEX	$0.005157 ₿0.000000056	-7.32	$48.23M ₿530.6	$0.005568 ₿0.000000060	$0.005156 ₿0.000000055	$549.5K ₿6.05	$51.4M ₿565.43	$48.23M ₿530.6
686	Mountain Protocol USD USDM	$1 ₿0.000011	-0.19	$48.06M ₿528.49	$1 ₿0.000011	$1 ₿0.000010	$28.81 ₿0	$48.06M ₿528.49	$48.06M ₿528.49
687	IOST IOST	$0.00156 ₿0.000000017	-0.46	$48.05M ₿528.28	$0.001601 ₿0.000000017	$0.001561 ₿0.000000016	$5.79M ₿63.62	$48.05M ₿528.28	$48.05M ₿528.28
688	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.26	$47.94M ₿527.31	$1 ₿0.000010	$0.9829 ₿0.000010	$10.27 ₿0	$47.94M ₿527.31	$47.94M ₿527.31
690	MVL MVL	$0.001721 ₿0.000000018	-0.13	$47.58M ₿523.13	$0.001742 ₿0.000000018	$0.001712 ₿0.000000018	$160.91K ₿1.77	$47.84M ₿525.97	$47.58M ₿523.13
691	Paxos Standard USDP	$0.9981 ₿0.000010	-0.14	$47.48M ₿522.44	$1 ₿0.000010	$0.9981 ₿0.000010	$8.18M ₿89.95	$47.48M ₿522.44	$47.48M ₿522.44
692	Whiteheart WHITE	$5,340.04 ₿0.058	-2.17	$47.46M ₿522.01	$5,521.17 ₿0.059	$5,344.99 ₿0.058	$8.34 ₿0	$47.46M ₿522.01	$47.46M ₿522.01
694	Rocket Pool RPL	$2.13 ₿0.000023	3.71	$47.26M ₿519.56	$2.35 ₿0.000025	$2.03 ₿0.000021	$7.48M ₿82.24	$47.26M ₿519.56	$47.26M ₿519.56
697	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.04	$47.04M ₿517.59	$1 ₿0.000010	$0.9982 ₿0.000010	$428.64K ₿4.71	$47.04M ₿517.59	$47.04M ₿517.59
704	BurnedFi BURN	$3.75 ₿0.000041	-5.18	$46.26M ₿510.19	$3.95 ₿0.000042	$2.51 ₿0.000027	$409.03K ₿4.5	$46.26M ₿510.19	$46.26M ₿510.19
706	Yield Guild Games YGG	$0.06479 ₿0.00000071	1.20	$46.09M ₿506.61	$0.06647 ₿0.00000072	$0.06364 ₿0.00000068	$13.75M ₿151.16	$64.91M ₿713.42	$46.09M ₿506.61
708	iExec RLC RLC	$0.6345 ₿0.0000069	-0.72	$45.95M ₿505.06	$0.6562 ₿0.0000070	$0.6337 ₿0.0000068	$3.97M ₿43.64	$55.23M ₿607.06	$45.95M ₿505.06
710	Cronos Bridged WBTC (Cronos) WBTC	$90,442 ₿0.99	-1.54	$45.76M ₿501.74	$93,225 ₿1.0021	$90,732 ₿0.98	$138.63K ₿1.52	$45.76M ₿501.74	$45.76M ₿501.74
714	Bancor Network Token BNT	$0.4139 ₿0.0000045	-1.60	$45.4M ₿498.98	$0.4273 ₿0.0000045	$0.4139 ₿0.0000045	$240.4K ₿2.05	$45.4M ₿498.98	$45.4M ₿498.98
715	ECOMI OMI	$0.0001667 ₿0.0000000018	-1.65	$45.16M ₿496.52	$0.0001716 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.41M ₿15.49	$51.82M ₿569.69	$45.16M ₿496.52
716	Echelon Prime PRIME	$0.7486 ₿0.0000082	-4.80	$45.1M ₿496.24	$0.7863 ₿0.0000084	$0.7312 ₿0.0000078	$9.7M ₿106.58	$83.21M ₿915.54	$45.1M ₿496.24
717	GAL (migrated to Gravity - G) GAL	$0.3521 ₿0.0000038	23.86	$45.04M ₿495.47	$0.3579 ₿0.0000038	$0.2842 ₿0.0000030	$6.42 ₿0	$70.52M ₿775.69	$45.04M ₿495.47
718	Tornado Cash TORN	$11.82 ₿0.00012	2.65	$45.03M ₿495.29	$11.92 ₿0.00013	$11.38 ₿0.00012	$1.88M ₿20.65	$118.18M ₿1.3K	$45.03M ₿495.29
725	Spell Token SPELL	$0.000257 ₿0.0000000028	0.57	$44.13M ₿485.09	$0.0002598 ₿0.0000000028	$0.0002542 ₿0.0000000027	$4.42M ₿48.6	$50.44M ₿554.38	$44.13M ₿485.09
728	Swipe SXP	$0.06548 ₿0.00000071	5.36	$43.76M ₿481.5	$0.06789 ₿0.00000073	$0.06204 ₿0.00000066	$7.72M ₿84.9	$43.91M ₿483.08	$43.76M ₿481.5
729	Lista DAO LISTA	$0.1506 ₿0.0000016	-1.20	$43.62M ₿479.84	$0.1549 ₿0.0000016	$0.1502 ₿0.0000016	$5.39M ₿59.18	$119.81M ₿1.32K	$43.62M ₿479.84
732	Constellation DAG	$0.01141 ₿0.00000012	-4.39	$43.39M ₿476.98	$0.012 ₿0.00000012	$0.0114 ₿0.00000012	$535.07K ₿5.88	$43.38M ₿476.98	$43.39M ₿476.98
733	Kelp Gain AGETH	$3,335.29 ₿0.036	-1.09	$43.37M ₿468.6	$3,378.72 ₿0.036	$3,316.23 ₿0.035	$4.96 ₿0	$43.37M ₿468.6	$43.37M ₿468.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}