$3.37T
Tổng vốn hoá thị trường
$173.37B
Tổng khối lượng
BTC 61.65%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
394 Nano  XNO $0.9415
₿0.000020
-4.39 $125.46M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.59M
₿53.42
$125.46M
₿2.72K
$125.46M
₿2.72K
Dự đoán giá Nano (xno)
395 cETH  CETH $50.58
₿0.0010
-8.54 $125.24M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$96.71
₿0
$125.24M
₿5.58K
$125.24M
₿5.58K
Dự đoán giá cETH (ceth)
398 Rocket Pool  RPL $5.79
₿0.00040
-11.65 $124.28M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.81M
₿111.19
$124.28M
₿8.08K
$124.28M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
399 Anzen USDz  USDZ $0.9928
0.01* $122.46M
$0.9978
$0.9872
$79.43K
$122.46M
$122.46M
Dự đoán giá Anzen USDz (usdz)
400 Kamino  KMNO $0.05875
-6.03 $121.87M
$0.063
$0.05543
$29.4M
$587.59M
$121.87M
Dự đoán giá Kamino (kmno)
401 SWFT Blockchain  SWFTC $0.01218
₿0.000000083
-8.72 $121.72M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.42M
₿68.77
$121.72M
₿824.3
$121.72M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
402 Enjin Coin  ENJ $0.0658
₿0.0000063
-10.87 $121.69M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.96M
₿558.31
$125.15M
₿11.38K
$121.69M
₿9.11K
Dự đoán giá Enjin Coin (enj)
405 World Mobile Token  WMTX $0.1596
₿0.0000056
-5.68 $118.24M
₿3.15K
$0.1695
₿0.0000056
$0.1576
₿0.0000052
$8.21M
₿73.2
$319.21M
₿11.23K
$118.24M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
407 Sushi  SUSHI $0.6101
₿0.000022
-12.57 $117.54M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$55.84M
₿600.05
$172.72M
₿5.55K
$117.54M
₿4.28K
Dự đoán giá Sushi (sushi)
408 ViciCoin  VCNT $19.98
₿0.00025
0.65 $113.72M
₿678.49
$20.02
₿0.00026
$19.32
₿0.00024
$247.36K
₿9.75
$199.65M
₿2.6K
$113.72M
₿678.49
Dự đoán giá ViciCoin (vcnt)
409 Ontology  ONT $0.1245
₿0.0000050
-9.74 $113.74M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.85M
₿246.99
$124.48M
₿5K
$113.74M
₿4.5K
Dự đoán giá Ontology (ont)
410 PayProtocol Paycoin  PCI $0.1095
₿0.0000036
-15.09 $112.04M
₿0
$0.1319
₿0.0000038
$0.109
₿0.0000034
$18.24M
₿26.77
$208.17M
₿14.39K
$112.04M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
411 Status  SNT $0.02819
₿0.00000067
-6.22 $111.67M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$9.91M
₿99.72
$191.88M
₿4.58K
$111.67M
₿2.67K
Dự đoán giá Status (snt)
412 io.net  IO $0.6684
-12.67 $110.81M
$0.7767
$0.6612
$48.79M
$534.7M
$110.81M
Dự đoán giá io.net (io)
414 UMA  UMA $1.26
₿0.000051
-10.19 $110.19M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$20.76M
₿193.25
$157.06M
₿6.15K
$110.19M
₿4.09K
Dự đoán giá UMA (uma)
415 Orbs  ORBS $0.02365
₿0.00000062
14.83 $109.82M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$101.15M
₿95.38
$236.63M
₿6.21K
$109.82M
₿2.67K
Dự đoán giá Orbs (orbs)
416 Acet Token  ACT $0.0638
₿0.00000036
-9.11 $109.66M
₿787.63
$0.07311
₿0.00000041
$0.06275
₿0.00000034
$511.78K
₿3.17
$143.07M
₿810.79
$109.66M
₿787.63
Dự đoán giá Acet Token (act)
417 AI Companions  AIC $0.1089
0.04 $109.03M
$0.1134
$0.09591
$10.28M
$109.03M
$109.03M
Dự đoán giá AI Companions (aic)
418 SKALE  SKL $0.0188
₿0.0000016
-11.16 $108.54M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$18.93M
₿644.9
$114.18M
₿8.83K
$108.54M
₿8.64K
Dự đoán giá SKALE (skl)
419 COTI  COTI $0.05011
₿0.0000022
-11.00 $108.39M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$14.63M
₿177.47
$108.39M
₿4.54K
$108.39M
₿3.57K
Dự đoán giá COTI (coti)
420 Illuvium  ILV $11.46
₿0.0017
-8.88 $108.28M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.06M
₿361.29
$109.94M
₿17.12K
$108.28M
₿11.35K
Dự đoán giá Illuvium (ilv)
421 Mythos  MYTH $0.1354
₿0.0000070
-7.47 $107.94M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.19M
₿2.63
$135.53M
₿6.99K
$107.94M
₿0
Dự đoán giá Mythos (myth)
423 Swipe  SXP $0.1671
₿0.0000064
-8.28 $107.62M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.17M
₿255.77
$107.85M
₿3.89K
$107.62M
₿3.88K
Dự đoán giá Swipe (sxp)
424 Cookie DAO  COOKIE $0.1966
-14.18 $107.68M
$0.2293
$0.1877
$54.19M
$196.64M
$107.68M
Dự đoán giá Cookie DAO (cookie)
425 Tellor  TRB $40.09
₿0.0012
-10.72 $107.37M
₿3.12K
$44.9
₿0.0012
$39.52
₿0.0012
$64.55M
₿418.83
$110.37M
₿3.16K
$107.37M
₿3.12K
Dự đoán giá Tellor (trb)
426 LCX  LCX $0.1142
₿0.0000048
-8.13 $107.47M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.15M
₿31.62
$108.5M
₿4.66K
$107.47M
₿3.8K
Dự đoán giá LCX (lcx)
429 Terra  LUNA $0.1549
₿0.000012
-8.84 $106.39M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.72M
₿673.59
$166.86M
₿13.21K
$106.39M
₿8.42K
Dự đoán giá Terra (luna)
430 BOOK OF MEME  BOME $0.001542
₿0.00000018
-15.87 $106.23M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$57.14M
₿5.7K
$106.23M
₿12.9K
$106.23M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
435 VVS Finance  VVS $0.000002169
₿0.000000000068
-7.18 $105.36M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$483.51K
₿14.41
$204.89M
₿5.9K
$105.36M
₿3.07K
Dự đoán giá VVS Finance (vvs)
438 Lift Dollar  USDL $0.9997
-0.06 $105.05M
$1
$0.9994
$155.65K
$105.05M
$105.05M
Dự đoán giá Lift Dollar (usdl)
441 Pocket Network  POKT $0.05215
₿0.0000033
-11.93 $106.65M
₿5.59K
$0.06387
₿0.0000038
$0.05199
₿0.0000033
$5.42M
₿30.49
$124.66M
₿5.74K
$106.65M
₿5.59K
Dự đoán giá Pocket Network (pokt)
443 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
444 Big Time  BIGTIME $0.05436
₿0.0000042
-7.73 $103.66M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.81M
₿323.18
$271.61M
₿21.24K
$103.66M
₿3.31K
Dự đoán giá Big Time (bigtime)
445 Metaplex  MPLX $0.1252
₿0.0000053
-2.68 $103.57M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.58M
₿30.64
$125.24M
₿5.34K
$103.57M
₿2.37K
Dự đoán giá Metaplex (mplx)
447 Hivemapper  HONEY $0.02341
₿0.0000017
-10.06 $103.25M
₿2.24K
$0.02604
₿0.0000018
$0.02284
₿0.0000017
$1.29M
₿26.07
$151.42M
₿10.89K
$103.25M
₿2.24K
Dự đoán giá Hivemapper (honey)
448 Waves  WAVES $1.02
₿0.000044
-4.95 $102.54M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.44M
₿687.05
$102.54M
₿4.45K
$102.54M
₿4.45K
Dự đoán giá Waves (waves)
449 Rollbit Coin  RLB $0.04931
₿0.0000017
-3.58 $101.69M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$761.89K
₿23.48
$101.69M
₿4.95K
$101.69M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
450 Ozone Chain  OZO $0.1246
₿0.0000034
-6.84 $102.01M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$240.27K
₿3.96
$124.91M
₿3.48K
$102.01M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
451 Non-Playable Coin  NPC $0.01259
₿0.000000083
-11.72 $101.28M
₿665.72
$0.01427
₿0.000000084
$0.01218
₿0.000000057
$4.97M
₿18.2
$101.28M
₿665.72
$101.28M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
452 Hiveterminal token  HIVE $0.2117
₿0.0000057
-9.13 $101.2M
₿2.43K
$0.2335
₿0.0000059
$0.2102
₿0.0000056
$3.03M
₿45.32
$0
$101.2M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
456 Metis Token  METIS $15.7
₿0.0012
-13.96 $100.72M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.73M
₿394.11
$156.82M
₿12.94K
$100.72M
₿6.99K
Dự đoán giá Metis Token (metis)
457 Verasity  VRA $0.001251
₿0.00000010
-11.56 $100.66M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11.4M
₿220.35
$121.27M
₿10.62K
$100.66M
₿1.06K
Dự đoán giá Verasity (vra)
458 Request  REQ $0.1352
₿0.0000022
-7.76 $100.63M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.7M
₿70.13
$135.13M
₿2.29K
$100.63M
₿1.76K
Dự đoán giá Request (req)
459 Moonwell  WELL $0.02998
₿0.00000063
-7.08 $100.41M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.17M
₿25.25
$149.87M
₿3.14K
$100.41M
₿1.37K
Dự đoán giá Moonwell (well)
462 Venus  XVS $5.96
₿0.00021
-7.71 $99.26M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$12.53M
₿468.25
$177.27M
₿6.33K
$99.26M
₿3.34K
Dự đoán giá Venus (xvs)
463 Constellation  DAG $0.03483
₿0.00000079
-1.43 $99.19M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.01M
₿17.72
$123.38M
₿2.82K
$99.19M
₿2.38K
Dự đoán giá Constellation (dag)
464 SOLO Coin  SOLO $0.2462
₿0.0000019
-3.03 $98.68M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.09M
₿47.05
$98.68M
₿794.54
$98.68M
₿794.54
Dự đoán giá SOLO Coin (solo)
465 GAL (migrated to Gravity - G)  GAL $0.7686
₿0.000062
-4.14 $98.2M
₿6.61K
$0.8112
₿0.000066
$0.7453
₿0.000062
$3.42K
₿240.98
$153.74M
₿12.55K
$98.2M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
466 PAAL AI  PAAL $0.1093
₿0.0000081
-11.71 $98.01M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.99M
₿80.85
$109.21M
₿8.18K
$98.01M
₿5.33K
Dự đoán giá PAAL AI (paal)
467 Optimism Bridged WBTC (Optimism)  WBTC $104,502
-2.75 $97.65M
$108,212
$102,942
$3.75M
$97.65M
$97.65M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
469 Prometeus  PROM $5.28
₿0.00020
-2.13 $96.41M
₿3.75K
$5.4
₿0.00021
$5.11
₿0.00020
$5.03M
₿76.57
$101.69M
₿3.95K
$96.41M
₿3.75K
Dự đoán giá Prometeus (prom)
470 SingularityNET  AGIX $0.3142
₿0.000014
-7.36 $94.89M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$44.42K
₿2.42K
$143.43M
₿20.84K
$94.89M
₿19.06K
Dự đoán giá SingularityNET (agix)
471 Velo  VELO $0.01281
₿0.00000020
-2.33 $94.79M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.03M
₿922.35
$307.82M
₿4.79K
$94.79M
₿1.47K
Dự đoán giá Velo (velo)
474 Loopring  LRC $0.07567
₿0.0000048
-8.84 $94.29M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$17.6M
₿401.71
$103.96M
₿6.63K
$94.29M
₿6.01K
Dự đoán giá Loopring (lrc)
477 BitMart Token  BMX $0.2771
₿0.0000043
-1.85 $94.06M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.99M
₿4.64
$177.2M
₿2.76K
$94.06M
₿1.47K
Dự đoán giá BitMart Token (bmx)
478 Band Protocol  BAND $0.6028
₿0.000030
-10.97 $93.78M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.73M
₿185.69
$97.52M
₿4.42K
$93.78M
₿4.29K
Dự đoán giá Band Protocol (band)
479 Centrifuge  CFG $0.1714
₿0.000012
-5.13 $93.87M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$749.63K
₿16.97
$97.05M
₿6.64K
$93.87M
₿5.98K
Dự đoán giá Centrifuge (cfg)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.01* $93.78M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$27.46M
₿2.27K
$93.78M
$93.78M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
481 Diverge Loop  DLC $0.1047
₿0.0000022
-2.49 $93.13M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$130.93K
₿1.16
$104.64M
₿2.2K
$93.13M
₿211.56
Dự đoán giá Diverge Loop (dlc)
482 IOST  IOST $0.003568
₿0.00000016
-11.04 $92.88M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$16.36M
₿336.36
$92.88M
₿3.14K
$92.88M
₿3.14K
Dự đoán giá IOST (iost)
483 NKYC Token  NKYC $23.19
₿0.00021
-4.31 $92.77M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$253.79K
₿2.26
$92.77M
₿838.9
$92.77M
₿838.9
Dự đoán giá NKYC Token (nkyc)
484 Alchemy Pay  ACH $0.01875
₿0.00000048
-8.30 $92.56M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$40.41M
₿266.04
$187.23M
₿4.81K
$92.56M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
486 Undeads Games  UDS $0.8964
-0.08 $90.58M
$0.9152
$0.8858
$746.92K
$224.02M
$90.58M
Dự đoán giá Undeads Games (uds)
487 Energy Web Token  EWT $1.49
₿0.000035
-9.73 $90.37M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.2M
₿17.65
$103.02M
₿2.43K
$90.37M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
488 ConstitutionDAO  PEOPLE $0.01766
₿0.00000051
-16.56 $89.42M
₿2.58K
$0.02128
₿0.00000053
$0.01763
₿0.00000050
$70.58M
₿537.14
$89.42M
₿2.58K
$89.42M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
489 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.07 $89.04M
₿1.02K
$0.9993
₿0.000014
$0.998
₿0.000014
$2.15M
₿13.66
$198.93M
₿1.3K
$89.04M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
490 Delysium  AGI $0.05049
₿0.0000048
-8.01 $88.82M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.74M
₿152.15
$151.22M
₿14.52K
$88.82M
₿3.29K
Dự đoán giá Delysium (agi)
491 Clearpool  CPOOL $0.1163
₿0.0000033
-10.97 $88.53M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$7.1M
₿52.84
$116.5M
₿3.36K
$88.53M
₿1.5K
Dự đoán giá Clearpool (cpool)
492 Liquity  LQTY $0.9078
₿0.000021
-13.71 $88.49M
₿2.1K
$1.09
₿0.000023
$0.9082
₿0.000021
$29.47M
₿536.98
$90.73M
₿2.2K
$88.49M
₿2.1K
Dự đoán giá Liquity (lqty)
494 Degen  DEGEN $0.003769
₿0.00000050
-11.79 $88.46M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.02M
₿843.4
$139.31M
₿18.47K
$88.46M
₿6.24K
Dự đoán giá Degen (degen)
495 Proton  XPR $0.003183
₿0.000000024
-6.45 $88.21M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.5M
₿20.78
$97.44M
₿692.01
$88.21M
₿612.49
Dự đoán giá Proton (xpr)
496 Cronos Bridged USDT (Cronos)  USDT $0.998
₿0.000014
0.06 $87.55M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$168.57K
₿83
$87.55M
$87.55M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
497 Gravity (by Galxe)  G $0.01207
-9.28 $87.43M
$0.01345
$0.012
$11.25M
$145.06M
$87.43M
Dự đoán giá Gravity (by Galxe) (g)
501 Songbird  SGB $0.005443
₿0.00000018
-1.85 $85.79M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$655.59K
₿5.07
$101.81M
₿3.29K
$85.79M
₿2.71K
Dự đoán giá Songbird (sgb)
503 Phala Network  PHA $0.1069
₿0.0000035
-9.51 $85.49M
₿2.27K
$0.1188
₿0.0000038
$0.1047
₿0.0000035
$24.01M
₿149.64
$107.02M
₿3.55K
$85.49M
₿2.27K
Dự đoán giá Phala Network (pha)
504 LON  LON $0.7102
₿0.000012
-3.84 $85.32M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$126.21K
₿4.85
$99.75M
₿1.75K
$85.32M
₿1.46K
Dự đoán giá LON (lon)
505 Yield Guild Games  YGG $0.1623
₿0.000018
-11.25 $85.29M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$22.28M
₿2.81K
$162.19M
₿18.89K
$85.29M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
506 OKT Chain  OKT $4.8
₿0.00026
-4.92 $85.26M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$599.67K
₿14.93
$85.26M
₿4.72K
$85.26M
₿4.72K
Dự đoán giá OKT Chain (okt)
507 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.72
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Dự đoán giá TempleDAO (temple)
508 AltLayer  ALT $0.02415
₿0.0000080
-13.06 $84.82M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$22.56M
₿2.27K
$241.35M
₿80.71K
$84.82M
₿10.13K
Dự đoán giá AltLayer (alt)
510 MVL  MVL $0.003159
₿0.000000097
-5.02 $84.54M
₿2.4K
$0.003326
₿0.00000010
$0.00309
₿0.000000096
$1.44M
₿90.14
$87.86M
₿2.71K
$84.54M
₿2.4K
Dự đoán giá MVL (mvl)
512 Biconomy  BICO $0.08809
₿0.000010
-14.45 $84.48M
₿8.19K
$0.1041
₿0.000011
$0.08811
₿0.000010
$13.59M
₿667.14
$88.17M
₿11.01K
$84.48M
₿8.19K
Dự đoán giá Biconomy (bico)
513 Verge  XVG $0.005102
₿0.00000012
-11.39 $84.26M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$7.52M
₿1.91K
$84.43M
₿2.07K
$84.26M
₿2.07K
Dự đoán giá Verge (xvg)
514 L2 Standard Bridged WETH (Optimism)  WETH $2,530.62
-7.88 $84.69M
$2,773.3
$2,466.37
$51.48M
$84.69M
$84.69M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
515 Manta Network  MANTA $0.2022
₿0.000039
-12.39 $84.03M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$28.79M
₿655.95
$201.82M
₿38.83K
$84.03M
₿9.71K
Dự đoán giá Manta Network (manta)
517 Solidus Ai Tech  AITECH $0.05346
₿0.0000031
-16.31 $83.21M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.01M
₿115.83
$106.7M
₿6.28K
$83.21M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
518 Neiro on ETH  NEIRO $0.08368
-1.58 $83.71M
$0.08581
$0.07877
$13.78M
$83.71M
$83.71M
Dự đoán giá Neiro on ETH (neiro)
519 Ardor  ARDR $0.08279
₿0.0000018
-15.42 $82.5M
₿1.81K
$0.1
₿0.0000019
$0.08265
₿0.0000017
$12.38M
₿142.69
$82.5M
₿1.81K
$82.5M
₿1.81K
Dự đoán giá Ardor (ardr)
520 SATS (Ordinals)  SATS $0.0000000392
₿0.0000000000067
-10.99 $82.35M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.18M
₿527.47
$82.35M
₿14.14K
$82.35M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
521 Stratis  STRAX $0.0417
₿0.0000015
-8.70 $82.34M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$1.69M
₿36.4
$85.47M
$82.34M
₿2.99K
Dự đoán giá Stratis (strax)
524 Power Ledger  POWR $0.1527
₿0.0000054
-7.71 $81.03M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.79M
₿372.03
$152.88M
₿5.49K
$81.03M
₿2.83K
Dự đoán giá Power Ledger (powr)
525 0x0.ai: AI Smart Contract  0X0 $0.09016
₿0.0000050
-10.57 $80.9M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$509.16K
₿18.94
$80.9M
₿4.48K
$80.9M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
526 Audius  AUDIO $0.06074
₿0.0000038
-10.25 $80.86M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.44M
₿123.83
$80.86M
₿4.7K
$80.86M
₿4.63K
Dự đoán giá Audius (audio)
527 API3  API3 $0.6579
₿0.000045
-9.91 $80.67M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$20.47M
₿308.44
$97.85M
₿5.98K
$80.67M
₿5.14K
Dự đoán giá API3 (api3)
528 USDX  USDX $0.7176
₿0.000012
1.18 $80.07M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$24.25K
₿4.74
$80.07M
₿1.44K
$80.07M
₿1.44K
Dự đoán giá USDX (usdx)
530 Everipedia  IQ $0.003611
₿0.00000016
-5.53 $79.38M
₿2.98K
$0.003867
₿0.00000017
$0.003601
₿0.00000016
$3.53M
₿50.34
$79.38M
₿2.98K
$79.38M
₿2.98K
Dự đoán giá Everipedia (iq)
531 Cetus Protocol  CETUS $0.09809
₿0.0000022
-14.27 $79.23M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.45M
₿152.7
$98.01M
₿1.11K
$79.23M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
532 L2 Standard Bridged WETH (Blast)  WETH $2,521.46
-8.22 $78.97M
$2,771.49
$2,455.64
$145.65K
$78.97M
$78.97M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
533 ALEO  ALEO $0.1908
₿0.0022
-1.83 $78.27M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.1M
₿0
$333.74M
$78.27M
₿0
Dự đoán giá ALEO (aleo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây