$3.58T
Tổng vốn hoá thị trường
$138.3B
Tổng khối lượng
BTC 60.85%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
382 cETH  CETH $56.07
₿0.0010
4.68 $138.86M
₿5.58K
$56.71
₿0.0010
$53.56
₿0.0010
$108.53
₿0
$138.86M
₿5.58K
$138.86M
₿5.58K
Dự đoán giá cETH (ceth)
383 KUB Coin  KUB $1.55
₿0.000035
-0.85 $137.16M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$517.56K
₿2.62
$169.8M
₿3.9K
$137.16M
₿3.15K
Dự đoán giá KUB Coin (kub)
384 Pocket Network  POKT $0.06861
₿0.0000033
26.20 $136.93M
₿5.59K
$0.07368
₿0.0000038
$0.05374
₿0.0000033
$34.91M
₿30.49
$160.05M
₿5.74K
$136.93M
₿5.59K
Dự đoán giá Pocket Network (pokt)
387 io.net  IO $0.8301
3.70 $137.68M
$0.8453
$0.7987
$33.23M
$664.34M
$137.68M
Dự đoán giá io.net (io)
391 UMA  UMA $1.54
₿0.000051
-1.21 $135.27M
₿4.09K
$1.58
₿0.000055
$1.49
₿0.000051
$73.8M
₿193.25
$192.82M
₿6.15K
$135.27M
₿4.09K
Dự đoán giá UMA (uma)
392 Kamino  KMNO $0.06583
20.14 $135.49M
$0.06624
$0.05466
$34.77M
$658.05M
$135.49M
Dự đoán giá Kamino (kmno)
393 Cookie DAO  COOKIE $0.2456
-1.16 $134.52M
$0.2645
$0.2397
$35.4M
$245.66M
$134.52M
Dự đoán giá Cookie DAO (cookie)
394 Ontology  ONT $0.147
₿0.0000050
4.86 $134.37M
₿4.5K
$0.1471
₿0.0000051
$0.1398
₿0.0000048
$10.27M
₿246.99
$147.06M
₿5K
$134.37M
₿4.5K
Dự đoán giá Ontology (ont)
395 BORA  BORA $0.1165
₿0.0000027
3.24 $134.42M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$14.57M
₿2.34
$140.6M
₿3.34K
$134.42M
₿2.9K
Dự đoán giá BORA (bora)
396 World Mobile Token  WMTX $0.1803
₿0.0000056
-0.91 $133.8M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.18M
₿73.2
$361.21M
₿11.23K
$133.8M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
399 Origin Ether  OETH $2,789.08
₿0.051
4.75 $132.8M
₿2.28K
$2,823.43
₿0.051
$2,662.73
₿0.050
$136.14K
₿0.01
$132.8M
₿2.28K
$132.8M
₿2.28K
Dự đoán giá Origin Ether (oeth)
400 SKALE  SKL $0.02299
₿0.0000016
3.94 $132.78M
₿8.64K
$0.02322
₿0.0000017
$0.02211
₿0.0000016
$19.72M
₿644.9
$139.68M
₿8.83K
$132.78M
₿8.64K
Dự đoán giá SKALE (skl)
402 COTI  COTI $0.06077
₿0.0000022
2.28 $131.24M
₿3.57K
$0.06215
₿0.0000024
$0.05942
₿0.0000022
$10.18M
₿177.47
$131.24M
₿4.54K
$131.24M
₿3.57K
Dự đoán giá COTI (coti)
403 STP Network  AWE $0.05374
₿0.00000097
0.35 $130.3M
₿1.9K
$0.05507
₿0.0000010
$0.05296
₿0.00000097
$7.97M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
404 Mythos  MYTH $0.1629
₿0.0000070
15.45 $129.74M
₿0
$0.1648
₿0.0000070
$0.1404
₿0.0000066
$5.14M
₿2.63
$162.9M
₿6.99K
$129.74M
₿0
Dự đoán giá Mythos (myth)
405 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.17 $129.27M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$822.57K
₿192.08
$129.27M
$129.27M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
406 SWFT Blockchain  SWFTC $0.01288
₿0.000000083
1.77 $128.89M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$2.01M
₿68.77
$128.89M
₿824.3
$128.89M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
410 Illuvium  ILV $13.4
₿0.0017
4.87 $126.76M
₿11.35K
$13.55
₿0.0019
$12.78
₿0.0017
$16.31M
₿361.29
$128.74M
₿17.12K
$126.76M
₿11.35K
Dự đoán giá Illuvium (ilv)
411 Tellor  TRB $47.02
₿0.0012
-3.98 $126.23M
₿3.12K
$49.85
₿0.0012
$46.54
₿0.0012
$95.1M
₿418.83
$129.76M
₿3.16K
$126.23M
₿3.12K
Dự đoán giá Tellor (trb)
413 Metis Token  METIS $19.48
₿0.0012
6.56 $125.11M
₿6.99K
$20.11
₿0.0013
$18.27
₿0.0012
$13.91M
₿394.11
$194.85M
₿12.94K
$125.11M
₿6.99K
Dự đoán giá Metis Token (metis)
414 Non-Playable Coin  NPC $0.01551
₿0.000000083
8.04 $124.92M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.36M
₿18.2
$124.92M
₿665.72
$124.92M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
415 Terra  LUNA $0.1812
₿0.000012
2.99 $124.67M
₿8.42K
$0.1822
₿0.000012
$0.1754
₿0.000012
$16.94M
₿673.59
$195.54M
₿13.21K
$124.67M
₿8.42K
Dự đoán giá Terra (luna)
416 AUSD  AUSD $0.9995
0.08 $124.61M
$1
$0.9982
$27.76M
$124.61M
$124.61M
Dự đoán giá AUSD (ausd)
417 Status  SNT $0.0313
₿0.00000067
3.46 $123.81M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$23.17M
₿99.72
$212.73M
₿4.58K
$123.81M
₿2.67K
Dự đoán giá Status (snt)
419 Acet Token  ACT $0.07263
₿0.00000036
-4.84 $123.1M
₿787.63
$0.08449
₿0.00000041
$0.07157
₿0.00000034
$546.26K
₿3.17
$160.6M
₿810.79
$123.1M
₿787.63
Dự đoán giá Acet Token (act)
420 Swipe  SXP $0.1918
₿0.0000064
4.40 $123.51M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.71M
₿255.77
$123.73M
₿3.89K
$123.51M
₿3.88K
Dự đoán giá Swipe (sxp)
422 Anzen USDz  USDZ $0.9926
0.04 $122.7M
$0.9962
$0.9907
$63.74K
$122.7M
$122.7M
Dự đoán giá Anzen USDz (usdz)
424 PAAL AI  PAAL $0.1356
₿0.0000081
4.28 $121.79M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$15.09M
₿80.85
$135.7M
₿8.18K
$121.79M
₿5.33K
Dự đoán giá PAAL AI (paal)
425 Big Time  BIGTIME $0.0632
₿0.0000042
2.66 $120.6M
₿3.31K
$0.06438
₿0.0000044
$0.06148
₿0.0000042
$31.04M
₿323.18
$315.99M
₿21.24K
$120.6M
₿3.31K
Dự đoán giá Big Time (bigtime)
426 LCX  LCX $0.1275
₿0.0000048
-1.02 $120.23M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$680.28K
₿31.62
$121.38M
₿4.66K
$120.23M
₿3.8K
Dự đoán giá LCX (lcx)
427 Verasity  VRA $0.001501
₿0.00000010
1.05 $119.81M
₿1.06K
$0.001609
₿0.00000011
$0.001469
₿0.00000010
$6.7M
₿220.35
$144.76M
₿10.62K
$119.81M
₿1.06K
Dự đoán giá Verasity (vra)
429 ConstitutionDAO  PEOPLE $0.02353
₿0.00000051
6.76 $119.23M
₿2.58K
$0.02416
₿0.00000053
$0.022
₿0.00000050
$61.54M
₿537.14
$119.23M
₿2.58K
$119.23M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
430 Hiveterminal token  HIVE $0.2469
₿0.0000057
1.81 $118.2M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.87M
₿45.32
$0
$118.2M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
431 VVS Finance  VVS $0.00000243
₿0.000000000068
0.92 $117.93M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$332.31K
₿14.41
$229.38M
₿5.9K
$117.93M
₿3.07K
Dự đoán giá VVS Finance (vvs)
432 Hivemapper  HONEY $0.02666
₿0.0000017
1.54 $117.35M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$931.47K
₿26.07
$172.15M
₿10.89K
$117.35M
₿2.24K
Dự đoán giá Hivemapper (honey)
434 Rollbit Coin  RLB $0.05657
₿0.0000017
-3.27 $117.12M
₿4.95K
$0.05907
₿0.0000017
$0.05647
₿0.0000016
$357.91K
₿23.48
$117.12M
₿4.95K
$117.12M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
436 Moonwell  WELL $0.03414
₿0.00000063
3.02 $114.37M
₿1.37K
$0.0348
₿0.00000070
$0.03313
₿0.00000062
$6.34M
₿25.25
$170.7M
₿3.14K
$114.37M
₿1.37K
Dự đoán giá Moonwell (well)
441 Band Protocol  BAND $0.7299
₿0.000030
4.03 $113.74M
₿4.29K
$0.733
₿0.000032
$0.7009
₿0.000030
$11.22M
₿185.69
$118.22M
₿4.42K
$113.74M
₿4.29K
Dự đoán giá Band Protocol (band)
442 ViciCoin  VCNT $19.86
₿0.00025
2.28 $113.16M
₿678.49
$19.94
₿0.00026
$19.36
₿0.00024
$263.53K
₿9.75
$198.66M
₿2.6K
$113.16M
₿678.49
Dự đoán giá ViciCoin (vcnt)
443 Loopring  LRC $0.09051
₿0.0000048
3.43 $112.65M
₿6.01K
$0.09047
₿0.0000050
$0.08688
₿0.0000047
$18.51M
₿401.71
$124.21M
₿6.63K
$112.65M
₿6.01K
Dự đoán giá Loopring (lrc)
444 Waves  WAVES $1.12
₿0.000044
1.92 $112.35M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$15.81M
₿687.05
$112.35M
₿4.45K
$112.35M
₿4.45K
Dự đoán giá Waves (waves)
445 Ozone Chain  OZO $0.1375
₿0.0000034
2.20 $112.18M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$244.15K
₿3.96
$137.37M
₿3.48K
$112.18M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
447 Venus  XVS $6.7
₿0.00021
4.32 $111.44M
₿3.34K
$6.79
₿0.00023
$6.41
₿0.00021
$13.46M
₿468.25
$199.01M
₿6.33K
$111.44M
₿3.34K
Dự đoán giá Venus (xvs)
448 Request  REQ $0.1492
₿0.0000022
0.02 $110.94M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$2.82M
₿70.13
$148.97M
₿2.29K
$110.94M
₿1.76K
Dự đoán giá Request (req)
449 Metaplex  MPLX $0.1338
₿0.0000053
-1.57 $110.57M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.52M
₿30.64
$133.71M
₿5.34K
$110.57M
₿2.37K
Dự đoán giá Metaplex (mplx)
451 Degen  DEGEN $0.004701
₿0.00000050
3.27 $110.22M
₿6.24K
$0.004888
₿0.00000053
$0.004548
₿0.00000048
$18.39M
₿843.4
$173.58M
₿18.47K
$110.22M
₿6.24K
Dự đoán giá Degen (degen)
454 Constellation  DAG $0.03827
₿0.00000079
-5.38 $109.08M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.36M
₿17.72
$135.53M
₿2.82K
$109.08M
₿2.38K
Dự đoán giá Constellation (dag)
455 IOST  IOST $0.004212
₿0.00000016
2.52 $109.63M
₿3.14K
$0.00433
₿0.00000017
$0.004108
₿0.00000016
$29.86M
₿336.36
$109.63M
₿3.14K
$109.63M
₿3.14K
Dự đoán giá IOST (iost)
457 Liquity  LQTY $1.12
₿0.000021
12.55 $109.03M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$32.61M
₿536.98
$111.79M
₿2.2K
$109.03M
₿2.1K
Dự đoán giá Liquity (lqty)
460 Biconomy  BICO $0.1126
₿0.000010
6.85 $107.91M
₿8.19K
$0.1126
₿0.000011
$0.1052
₿0.000010
$9.46M
₿667.14
$112.69M
₿11.01K
$107.91M
₿8.19K
Dự đoán giá Biconomy (bico)
461 Alchemy Pay  ACH $0.02183
₿0.00000048
2.69 $108.04M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.14M
₿266.04
$218.53M
₿4.81K
$108.04M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9149
₿0.0000083
$0.6665
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 GAL (migrated to Gravity - G)  GAL $0.8388
₿0.000062
5.35 $107.17M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.63K
₿240.98
$167.78M
₿12.55K
$107.17M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
464 AI Companions  AIC $0.1068
-7.20 $106.86M
$0.116
$0.1055
$13.45M
$106.86M
$106.86M
Dự đoán giá AI Companions (aic)
466 Clearpool  CPOOL $0.1402
₿0.0000033
0.38 $106.48M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.34M
₿52.84
$140.11M
₿3.36K
$106.48M
₿1.5K
Dự đoán giá Clearpool (cpool)
467 Lift Dollar  USDL $0.9997
0.01 $106.51M
$1
$0.9988
$14.77M
$106.51M
$106.51M
Dự đoán giá Lift Dollar (usdl)
468 Manta Network  MANTA $0.2537
₿0.000039
6.84 $105.67M
₿9.71K
$0.2569
₿0.000040
$0.2366
₿0.000038
$21.27M
₿655.95
$253.82M
₿38.83K
$105.67M
₿9.71K
Dự đoán giá Manta Network (manta)
469 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
470 Yield Guild Games  YGG $0.2003
₿0.000018
5.72 $105.12M
₿5.92K
$0.201
₿0.000019
$0.189
₿0.000017
$12.23M
₿2.81K
$199.96M
₿18.89K
$105.12M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
472 Verge  XVG $0.006362
₿0.00000012
3.16 $105.12M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.12M
₿1.91K
$105.33M
₿2.07K
$105.12M
₿2.07K
Dự đoán giá Verge (xvg)
473 SOLO Coin  SOLO $0.2626
₿0.0000019
-2.72 $104.88M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$5.98M
₿47.05
$104.88M
₿794.54
$104.88M
₿794.54
Dự đoán giá SOLO Coin (solo)
474 AltLayer  ALT $0.0298
₿0.0000080
5.94 $104.74M
₿10.13K
$0.03047
₿0.0000090
$0.02812
₿0.0000080
$36.92M
₿2.27K
$298.02M
₿80.71K
$104.74M
₿10.13K
Dự đoán giá AltLayer (alt)
476 SingularityNET  AGIX $0.3456
₿0.000014
2.50 $105.17M
₿19.06K
$0.3585
₿0.000015
$0.3371
₿0.000014
$64.34K
₿2.42K
$158.65M
₿20.84K
$105.17M
₿19.06K
Dự đoán giá SingularityNET (agix)
477 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
478 Centrifuge  CFG $0.1895
₿0.000012
0.17 $103.81M
₿5.98K
$0.1905
₿0.000012
$0.183
₿0.000011
$428.06K
₿16.97
$107.34M
₿6.64K
$103.81M
₿5.98K
Dự đoán giá Centrifuge (cfg)
479 Phala Network  PHA $0.1298
₿0.0000035
4.56 $103.6M
₿2.27K
$0.1305
₿0.0000038
$0.1241
₿0.0000035
$13.23M
₿149.64
$129.73M
₿3.55K
$103.6M
₿2.27K
Dự đoán giá Phala Network (pha)
481 Delysium  AGI $0.05926
₿0.0000048
5.17 $102.84M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$6.64M
₿152.15
$177.81M
₿14.52K
$102.84M
₿3.29K
Dự đoán giá Delysium (agi)
482 Optimism Bridged WBTC (Optimism)  WBTC $109,559
0.44 $102.21M
$110,317
$108,467
$3.19M
$102.21M
$102.21M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1586
₿0.0000014
$0.128
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Cetus Protocol  CETUS $0.1254
₿0.0000022
2.70 $101.36M
₿708.45
$0.1293
₿0.0000023
$0.122
₿0.0000022
$24.48M
₿152.7
$125.39M
₿1.11K
$101.36M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
486 Gravity (by Galxe)  G $0.01391
2.98 $100.51M
$0.01407
$0.01351
$7.87M
$166.77M
$100.51M
Dự đoán giá Gravity (by Galxe) (g)
487 NKYC Token  NKYC $25.16
₿0.00021
2.10 $100.63M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$242.64K
₿2.26
$100.63M
₿838.9
$100.63M
₿838.9
Dự đoán giá NKYC Token (nkyc)
488 Prometeus  PROM $5.51
₿0.00020
2.52 $100.59M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.81M
₿76.57
$106.1M
₿3.95K
$100.59M
₿3.75K
Dự đoán giá Prometeus (prom)
491 SATS (Ordinals)  SATS $0.00000004743
₿0.0000000000067
2.82 $99.62M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004613
₿0.0000000000066
$11.78M
₿527.47
$99.62M
₿14.14K
$99.62M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
492 Proton  XPR $0.003586
₿0.000000024
0.86 $98.89M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.68M
₿20.78
$109.24M
₿692.01
$98.89M
₿612.49
Dự đoán giá Proton (xpr)
495 BitMart Token  BMX $0.2873
₿0.0000043
-1.56 $97.47M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.05M
₿4.64
$183.62M
₿2.76K
$97.47M
₿1.47K
Dự đoán giá BitMart Token (bmx)
496 Diverge Loop  DLC $0.1095
₿0.0000022
0.16 $97.54M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$125.08K
₿1.16
$109.6M
₿2.2K
$97.54M
₿211.56
Dự đoán giá Diverge Loop (dlc)
497 Velo  VELO $0.01315
₿0.00000020
-4.30 $97.16M
₿1.47K
$0.01382
₿0.00000022
$0.0131
₿0.00000018
$21.87M
₿922.35
$315.51M
₿4.79K
$97.16M
₿1.47K
Dự đoán giá Velo (velo)
498 OKT Chain  OKT $5.45
₿0.00026
4.56 $97.42M
₿4.72K
$5.53
₿0.00027
$5.19
₿0.00026
$586.91K
₿14.93
$97.42M
₿4.72K
$97.42M
₿4.72K
Dự đoán giá OKT Chain (okt)
500 Dymension  DYM $0.3162
₿0.000071
5.46 $96.54M
₿11.53K
$0.3206
₿0.000075
$0.2997
₿0.000070
$6.87M
₿338.99
$315.93M
₿71.25K
$96.54M
₿11.53K
Dự đoán giá Dymension (dym)
502 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09504
₿0.0000013
24.82 $95.02M
₿1.3K
$0.09582
₿0.0000014
$0.07614
₿0.0000012
$17.41M
₿3.98
$95.02M
₿1.3K
$95.02M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
503 Aevo  AEVO $0.1051
₿0.000037
4.43 $95.08M
₿4.13K
$0.108
₿0.000041
$0.1006
₿0.000037
$23.95M
₿2.09K
$105.11M
₿37.51K
$95.08M
₿4.13K
Dự đoán giá Aevo (aevo)
504 Solidus Ai Tech  AITECH $0.06138
₿0.0000031
1.17 $95.16M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$27.2M
₿115.83
$122.05M
₿6.28K
$95.16M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
506 Energy Web Token  EWT $1.56
₿0.000035
-4.56 $94.68M
₿1.78K
$1.64
₿0.000035
$1.55
₿0.000034
$386.04K
₿17.65
$107.94M
₿2.43K
$94.68M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
507 Hamster Kombat  HMSTR $0.001465
₿0.000000016
-0.03 $94.43M
$0.001496
$0.001453
$43.56M
$146.69M
$94.43M
Dự đoán giá Hamster Kombat (hmstr)
508 API3  API3 $0.7692
₿0.000045
1.92 $94.09M
₿5.14K
$0.7813
₿0.000047
$0.7496
₿0.000045
$21.63M
₿308.44
$114.41M
₿5.98K
$94.09M
₿5.14K
Dự đoán giá API3 (api3)
510 Audius  AUDIO $0.07044
₿0.0000038
2.12 $93.76M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.38M
₿123.83
$93.76M
₿4.7K
$93.76M
₿4.63K
Dự đoán giá Audius (audio)
511 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $93.63M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$20.44M
₿2.27K
$93.63M
$93.63M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
512 ChainGPT  CGPT $0.1126
₿0.0000045
4.20 $92.83M
₿1.99K
$0.1156
₿0.0000047
$0.1081
₿0.0000044
$20.5M
₿126.9
$112.5M
₿4.56K
$92.83M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
513 Memecoin  MEME $0.001963
₿0.00000055
3.42 $93.27M
₿8.64K
$0.002009
₿0.00000055
$0.001898
₿0.00000052
$27.51M
₿1.02K
$135.69M
₿38.43K
$93.27M
₿8.64K
Dự đoán giá Memecoin (meme)
514 Orbs  ORBS $0.01994
₿0.00000062
1.95 $92.51M
₿2.67K
$0.02001
₿0.00000064
$0.01956
₿0.00000061
$9.23M
₿95.38
$199.33M
₿6.21K
$92.51M
₿2.67K
Dự đoán giá Orbs (orbs)
515 Power Ledger  POWR $0.1734
₿0.0000054
2.44 $92.01M
₿2.83K
$0.1747
₿0.0000057
$0.1691
₿0.0000054
$7.06M
₿372.03
$173.6M
₿5.49K
$92.01M
₿2.83K
Dự đoán giá Power Ledger (powr)
518 MVL  MVL $0.003435
₿0.000000097
2.06 $91.91M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$998.77K
₿90.14
$95.52M
₿2.71K
$91.91M
₿2.4K
Dự đoán giá MVL (mvl)
519 PONKE  PONKE $0.1648
₿0.00000082
7.96 $91.71M
₿412.31
$0.1718
₿0.00000096
$0.1503
₿0.00000082
$21.7M
₿46.19
$91.72M
₿458.12
$91.71M
₿412.31
Dự đoán giá PONKE (ponke)
520 Stratis  STRAX $0.04647
₿0.0000015
-0.27 $91.67M
₿2.99K
$0.04733
₿0.0000016
$0.04615
₿0.0000015
$2.9M
₿36.4
$95.15M
$91.67M
₿2.99K
Dự đoán giá Stratis (strax)
521 L2 Standard Bridged WETH (Optimism)  WETH $2,782.61
4.22 $91.51M
$2,837.4
$2,668.58
$13.25M
$91.51M
$91.51M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
522 Xai  XAI $0.07192
₿0.000014
7.20 $91.18M
₿4.11K
$0.07397
₿0.000015
$0.06709
₿0.000014
$26.65M
₿322.43
$139.53M
₿14.6K
$91.18M
₿4.11K
Dự đoán giá Xai (xai)
523 ZelCash  FLUX $0.2359
₿0.000015
4.00 $90.99M
₿5.33K
$0.2381
₿0.000016
$0.2268
₿0.000015
$7.19M
₿111.63
$91.06M
₿6.8K
$90.99M
₿5.33K
Dự đoán giá ZelCash (flux)
524 Songbird  SGB $0.00574
₿0.00000018
0.67 $90.33M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$406.7K
₿5.07
$107.18M
₿3.29K
$90.33M
₿2.71K
Dự đoán giá Songbird (sgb)
525 Neiro on ETH  NEIRO $0.09057
2.59 $90.46M
$0.09544
$0.0881
$13.07M
$90.46M
$90.46M
Dự đoán giá Neiro on ETH (neiro)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây