Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$81.46B
Tổng khối lượng
BTC 61.22%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
372 PAAL AI  PAAL $0.1518
₿0.0000081
0.66 $134.88M
₿5.33K
$0.1558
₿0.0000089
$0.1466
₿0.0000081
$7.91M
₿80.85
$150.69M
₿8.18K
$134.88M
₿5.33K
Dự đoán giá PAAL AI (paal)
374 SKALE  SKL $0.0233
₿0.0000016
1.40 $134.48M
₿8.64K
$0.02394
₿0.0000017
$0.02289
₿0.0000016
$12.85M
₿644.9
$141.47M
₿8.83K
$134.48M
₿8.64K
Dự đoán giá SKALE (skl)
375 COTI  COTI $0.07511
₿0.0000022
-1.53 $134.58M
₿3.57K
$0.07929
₿0.0000024
$0.07475
₿0.0000022
$16.3M
₿177.47
$150.17M
₿4.54K
$134.58M
₿3.57K
Dự đoán giá COTI (coti)
377 Swipe  SXP $0.2098
₿0.0000064
2.07 $134.26M
₿3.88K
$0.2145
₿0.0000067
$0.2056
₿0.0000064
$8.38M
₿255.77
$134.68M
₿3.89K
$134.26M
₿3.88K
Dự đoán giá Swipe (sxp)
378 World Mobile Token  WMTX $0.1852
₿0.0000056
-2.86 $134.15M
₿3.15K
$0.1936
₿0.0000056
$0.1838
₿0.0000052
$5.72M
₿73.2
$370.68M
₿11.23K
$134.15M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
381 Band Protocol  BAND $0.8523
₿0.000030
2.82 $132.91M
₿4.29K
$0.8702
₿0.000032
$0.8289
₿0.000030
$6.28M
₿185.69
$136.58M
₿4.42K
$132.91M
₿4.29K
Dự đoán giá Band Protocol (band)
383 Sushi  SUSHI $0.6814
₿0.000022
1.54 $131.34M
₿4.28K
$0.7006
₿0.000023
$0.6702
₿0.000022
$27.51M
₿600.05
$192.42M
₿5.55K
$131.34M
₿4.28K
Dự đoán giá Sushi (sushi)
385 Polyhedra Network  ZKJ $2.15
₿0.000036
0.13 $129.96M
₿0
$2.16
₿0.000040
$2.14
₿0.000036
$32.27M
₿485.7
$2.15B
₿32.51K
$129.96M
₿0
Dự đoán giá Polyhedra Network (zkj)
386 Non-Playable Coin  NPC $0.01612
₿0.000000083
6.62 $129.83M
₿665.72
$0.01668
₿0.000000084
$0.01512
₿0.000000057
$4.22M
₿18.2
$129.83M
₿665.72
$129.83M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
387 Loopring  LRC $0.104
₿0.0000048
0.07 $129.57M
₿6.01K
$0.1073
₿0.0000050
$0.1033
₿0.0000047
$9.72M
₿401.71
$142.87M
₿6.63K
$129.57M
₿6.01K
Dự đoán giá Loopring (lrc)
388 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.17 $129.56M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$720.32K
₿192.08
$129.56M
$129.56M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
389 Hivemapper  HONEY $0.03103
₿0.0000017
-2.89 $129.24M
₿2.24K
$0.03274
₿0.0000018
$0.03096
₿0.0000017
$863.02K
₿26.07
$199.94M
₿10.89K
$129.24M
₿2.24K
Dự đoán giá Hivemapper (honey)
390 Biconomy  BICO $0.1359
₿0.000010
2.29 $128.63M
₿8.19K
$0.1383
₿0.000011
$0.1329
₿0.000010
$4.9M
₿667.14
$135.78M
₿11.01K
$128.63M
₿8.19K
Dự đoán giá Biconomy (bico)
392 KUB Coin  KUB $1.45
₿0.000035
0.31 $128.72M
₿3.15K
$1.46
₿0.000035
$1.44
₿0.000034
$488.11K
₿2.62
$159.36M
₿3.9K
$128.72M
₿3.15K
Dự đoán giá KUB Coin (kub)
393 Terra  LUNA $0.1863
₿0.000012
0.82 $127.95M
₿8.42K
$0.1893
₿0.000012
$0.1834
₿0.000012
$9.55M
₿673.59
$200.68M
₿13.21K
$127.95M
₿8.42K
Dự đoán giá Terra (luna)
394 Kinesis Silver  KAG $33.53
₿0.00041
1.88 $128.09M
₿1.45K
$33.6
₿0.00041
$32.91
₿0.00039
$52.02K
₿6.66
$128.09M
$128.09M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
395 Nano  XNO $0.9564
₿0.000020
1.80 $127.43M
₿2.72K
$0.9756
₿0.000021
$0.9386
₿0.000020
$3.75M
₿53.42
$127.43M
₿2.72K
$127.43M
₿2.72K
Dự đoán giá Nano (xno)
396 io.net  IO $0.8279
2.68 $126.99M
$0.8557
$0.8035
$27.77M
$661.43M
$126.99M
Dự đoán giá io.net (io)
397 CoW Protocol  COW $0.3036
₿0.0000034
2.69 $126.46M
₿761.43
$0.3088
₿0.0000036
$0.2957
₿0.0000034
$21.73M
₿3.2
$303M
₿3.5K
$126.46M
₿761.43
Dự đoán giá CoW Protocol (cow)
401 ZelCash  FLUX $0.3269
₿0.000015
9.16 $125.05M
₿5.33K
$0.3376
₿0.000016
$0.2987
₿0.000015
$18.78M
₿111.63
$125.05M
₿6.8K
$125.05M
₿5.33K
Dự đoán giá ZelCash (flux)
403 Galxe  GAL $0.9715
₿0.000062
0.75 $124.16M
₿6.61K
$0.9867
₿0.000066
$0.9578
₿0.000062
$19.25K
₿240.98
$194.38M
₿12.55K
$124.16M
₿6.61K
Dự đoán giá Galxe (gal)
404 Zignaly  ZIG $0.08821
₿0.0000014
15.47 $123.6M
₿2.08K
$0.09186
₿0.0000015
$0.07611
₿0.0000014
$6.75M
₿151.07
$171.4M
₿2.88K
$123.6M
₿2.08K
Dự đoán giá Zignaly (zig)
406 Anzen USDz  USDZ $0.9618
-0.37 $122.54M
$0.9744
$0.9582
$169.76K
$122.54M
$122.54M
Dự đoán giá Anzen USDz (usdz)
408 Hiveterminal token  HIVE $0.2573
₿0.0000057
0.96 $122.32M
₿2.43K
$0.2641
₿0.0000059
$0.2536
₿0.0000056
$10.04M
₿45.32
$0
$122.32M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
410 NKYC Token  NKYC $30.23
₿0.00021
0.73 $120.93M
₿838.9
$30.56
₿0.00021
$29.92
₿0.00020
$278.19K
₿2.26
$120.93M
₿838.9
$120.93M
₿838.9
Dự đoán giá NKYC Token (nkyc)
413 Mask Network  MASK $1.2
₿0.000068
2.30 $119.99M
₿6.59K
$1.21
₿0.000071
$1.17
₿0.000068
$28.87M
₿1.02K
$119.99M
₿6.86K
$119.99M
₿6.59K
Dự đoán giá Mask Network (mask)
414 Ardor  ARDR $0.1191
₿0.0000018
-5.78 $119.18M
₿1.81K
$0.1305
₿0.0000019
$0.1144
₿0.0000017
$57.92M
₿142.69
$119.18M
₿1.81K
$119.18M
₿1.81K
Dự đoán giá Ardor (ardr)
415 APF coin  APFC $0.699
₿0.0000060
1.34 $119M
₿124.15
$0.7002
₿0.0000061
$0.689
₿0.0000059
$3M
₿8.9
$174.72M
₿1.51K
$119M
₿124.15
Dự đoán giá APF coin (apfc)
416 Waves  WAVES $1.19
₿0.000044
0.25 $118.8M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$11.54M
₿687.05
$118.8M
₿4.45K
$118.8M
₿4.45K
Dự đoán giá Waves (waves)
419 Ozone Chain  OZO $0.149
₿0.0000034
-0.24 $117.16M
₿1.43K
$0.1496
₿0.0000039
$0.1487
₿0.0000027
$218.76K
₿3.96
$149.02M
₿3.48K
$117.16M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
420 ETHPlus  ETH+ $1,906.26
3.45 $116.38M
$1,920.37
$1,837.3
$320.55K
$116.37M
$116.38M
Dự đoán giá ETHPlus (eth+)
422 Mythos  MYTH $0.1449
₿0.0000070
-9.24 $115.43M
₿0
$0.1752
₿0.0000070
$0.1422
₿0.0000066
$2.49M
₿2.63
$144.93M
₿6.99K
$115.43M
₿0
Dự đoán giá Mythos (myth)
423 Delysium  AGI $0.06984
₿0.0000048
3.46 $114.71M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$9.52M
₿152.15
$208.47M
₿14.52K
$114.71M
₿3.29K
Dự đoán giá Delysium (agi)
424 Zeus Network  ZEUS $0.2993
₿0.000011
2.92 $114.33M
₿0
$0.312
₿0.000014
$0.2886
₿0.000011
$4.78M
₿524.14
$298.68M
₿11.81K
$114.33M
₿0
Dự đoán giá Zeus Network (zeus)
425 NXM  NXM $41.44
₿0.0010
3.18 $113.37M
₿4.21K
$41.92
₿0.0010
$40.02
₿0.0010
$0
₿0
$113.37M
₿4.21K
$113.37M
₿4.21K
Dự đoán giá NXM (nxm)
426 ICON  ICX $0.1061
₿0.0000045
2.46 $112.75M
₿4.47K
$0.1076
₿0.0000047
$0.1034
₿0.0000045
$2.08M
₿69.6
$114.12M
₿4.52K
$112.75M
₿4.47K
Dự đoán giá ICON (icx)
429 Gravity (by Galxe)  G $0.01537
4.76 $111.04M
$0.01547
$0.01467
$11.83M
$184.23M
$111.04M
Dự đoán giá Gravity (by Galxe) (g)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.11 $110.28M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$20.98M
₿2.27K
$110.28M
$110.28M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
432 VVS Finance  VVS $0.00000228
₿0.000000000068
1.34 $110.03M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$162.24K
₿14.41
$214.51M
₿5.9K
$110.03M
₿3.07K
Dự đoán giá VVS Finance (vvs)
433 AltLayer  ALT $0.03339
₿0.0000080
2.64 $108.66M
₿10.13K
$0.03423
₿0.0000090
$0.03253
₿0.0000080
$24.54M
₿2.27K
$331.92M
₿80.71K
$108.66M
₿10.13K
Dự đoán giá AltLayer (alt)
434 BOOK OF MEME  BOME $0.001568
₿0.00000018
1.93 $107.93M
₿10.32K
$0.001602
₿0.00000018
$0.001538
₿0.00000017
$24.51M
₿5.7K
$107.93M
₿12.9K
$107.93M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
435 Clearpool  CPOOL $0.1422
₿0.0000033
-0.16 $107.93M
₿1.5K
$0.1472
₿0.0000038
$0.14
₿0.0000033
$3.8M
₿52.84
$142.02M
₿3.36K
$107.93M
₿1.5K
Dự đoán giá Clearpool (cpool)
437 BORA  BORA $0.09261
₿0.0000027
3.25 $106.94M
₿2.9K
$0.09365
₿0.0000030
$0.08939
₿0.0000027
$3.6M
₿2.34
$111.85M
₿3.34K
$106.94M
₿2.9K
Dự đoán giá BORA (bora)
438 Stratis  STRAX $0.05434
₿0.0000015
-3.16 $106.6M
₿2.99K
$0.05808
₿0.0000016
$0.05402
₿0.0000015
$11.35M
₿36.4
$113.4M
$106.6M
₿2.99K
Dự đoán giá Stratis (strax)
439 ViciCoin  VCNT $18.72
₿0.00025
-0.07 $106.59M
₿678.49
$18.78
₿0.00026
$18.63
₿0.00024
$158.35K
₿9.75
$187.13M
₿2.6K
$106.59M
₿678.49
Dự đoán giá ViciCoin (vcnt)
440 BLOCKv  VEE $0.02911
₿0.00000012
8.38 $106.12M
₿407.06
$0.0291
₿0.00000013
$0.02681
₿0.00000011
$172.53K
₿0.16
$106.12M
₿449.58
$106.12M
₿407.06
Dự đoán giá BLOCKv (vee)
441 Moonwell  WELL $0.03179
₿0.00000063
4.34 $105.72M
₿1.37K
$0.03199
₿0.00000070
$0.03018
₿0.00000062
$3.31M
₿25.25
$158.49M
₿3.14K
$105.72M
₿1.37K
Dự đoán giá Moonwell (well)
443 Pundi X  PUNDIX $0.4074
₿0.000012
40.75 $105.7M
₿3.21K
$0.46
₿0.000013
$0.2895
₿0.000011
$259M
₿693.31
$105.7M
₿3.21K
$105.7M
₿3.21K
Dự đoán giá Pundi X (pundix)
444 Metis Token  METIS $16.56
₿0.0012
4.58 $105.42M
₿6.99K
$16.84
₿0.0013
$15.83
₿0.0012
$8.01M
₿394.11
$165.42M
₿12.94K
$105.42M
₿6.99K
Dự đoán giá Metis Token (metis)
446 STP Network  STPT $0.05388
₿0.00000097
0.23 $104.73M
₿1.9K
$0.05565
₿0.0000010
$0.05258
₿0.00000097
$12.25M
₿90.69
$104.73M
₿1.9K
$104.73M
₿1.9K
Dự đoán giá STP Network (stpt)
447 UMA  UMA $1.2
₿0.000051
1.84 $104.17M
₿4.09K
$1.22
₿0.000055
$1.18
₿0.000051
$8.72M
₿193.25
$149.79M
₿6.15K
$104.17M
₿4.09K
Dự đoán giá UMA (uma)
448 Aevo  AEVO $0.1136
₿0.000037
1.53 $102.34M
₿4.13K
$0.1173
₿0.000041
$0.1119
₿0.000037
$10.86M
₿2.09K
$113.3M
₿37.51K
$102.34M
₿4.13K
Dự đoán giá Aevo (aevo)
449 Prometeus  PROM $5.61
₿0.00020
-4.72 $102.43M
₿3.75K
$5.93
₿0.00021
$5.6
₿0.00020
$3.93M
₿76.57
$108.04M
₿3.95K
$102.43M
₿3.75K
Dự đoán giá Prometeus (prom)
450 Neiro  NEIRO $0.0002431
1.13 $102.16M
$0.000255
$0.0002354
$33.36M
$102.16M
$102.16M
Dự đoán giá Neiro (neiro)
451 Manta Network  MANTA $0.2454
₿0.000039
2.96 $100.93M
₿9.71K
$0.2523
₿0.000040
$0.2383
₿0.000038
$11.92M
₿655.95
$244.91M
₿38.83K
$100.93M
₿9.71K
Dự đoán giá Manta Network (manta)
452 Proton  XPR $0.003673
₿0.000000024
0.79 $100.34M
₿612.49
$0.003716
₿0.000000024
$0.003616
₿0.000000023
$2.77M
₿20.78
$111.22M
₿692.01
$100.34M
₿612.49
Dự đoán giá Proton (xpr)
454 Audius  AUDIO $0.07577
₿0.0000038
0.21 $99.9M
₿4.63K
$0.07703
₿0.0000040
$0.07399
₿0.0000037
$7.36M
₿123.83
$99.9M
₿4.7K
$99.9M
₿4.63K
Dự đoán giá Audius (audio)
455 Velo  VELO $0.01342
₿0.00000020
-2.67 $99.18M
₿1.47K
$0.01399
₿0.00000022
$0.01337
₿0.00000018
$9.56M
₿922.35
$322.08M
₿4.79K
$99.18M
₿1.47K
Dự đoán giá Velo (velo)
457 Power Ledger  POWR $0.187
₿0.0000054
2.73 $98.94M
₿2.83K
$0.1911
₿0.0000057
$0.1821
₿0.0000054
$5.14M
₿372.03
$186.66M
₿5.49K
$98.94M
₿2.83K
Dự đoán giá Power Ledger (powr)
458 Orbs  ORBS $0.02158
₿0.00000062
1.26 $98.88M
₿2.67K
$0.02175
₿0.00000064
$0.02129
₿0.00000061
$3.58M
₿95.38
$215.74M
₿6.21K
$98.88M
₿2.67K
Dự đoán giá Orbs (orbs)
459 OKT Chain  OKT $5.53
₿0.00026
0.17 $98.78M
₿4.72K
$5.56
₿0.00027
$5.4
₿0.00026
$357.86K
₿14.93
$98.78M
₿4.72K
$98.78M
₿4.72K
Dự đoán giá OKT Chain (okt)
460 SATS (Ordinals)  SATS $0.00000004705
₿0.0000000000067
1.54 $98.49M
₿14.14K
$0.00000004811
₿0.0000000000069
$0.00000004595
₿0.0000000000066
$12.41M
₿527.47
$98.49M
₿14.14K
$98.49M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
462 Spell Token  SPELL $0.0006113
₿0.000000016
-0.36 $97.88M
₿2.26K
$0.0006303
₿0.000000017
$0.0006055
₿0.000000016
$10.42M
₿146.52
$119.79M
₿3.14K
$97.88M
₿2.26K
Dự đoán giá Spell Token (spell)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7974
₿0.0000083
$0.5809
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 API3  API3 $0.8125
₿0.000045
1.77 $97.5M
₿5.14K
$0.8583
₿0.000047
$0.7984
₿0.000045
$41.72M
₿308.44
$120.3M
₿5.98K
$97.5M
₿5.14K
Dự đoán giá API3 (api3)
465 Lisk  LSK $0.5366
₿0.000026
2.98 $97.23M
₿3.86K
$0.5468
₿0.000027
$0.5211
₿0.000026
$16.65M
₿98.15
$214.65M
$97.23M
₿3.86K
Dự đoán giá Lisk (lsk)
466 Dymension  DYM $0.3466
₿0.000071
3.28 $96.61M
₿11.53K
$0.3771
₿0.000075
$0.3355
₿0.000070
$15.11M
₿338.99
$345.14M
₿71.25K
$96.61M
₿11.53K
Dự đoán giá Dymension (dym)
467 SingularityNET  AGIX $0.3116
₿0.000014
-1.44 $96.5M
₿19.06K
$0.3213
₿0.000015
$0.3082
₿0.000014
$49.63K
₿2.42K
$144.52M
₿20.84K
$96.5M
₿19.06K
Dự đoán giá SingularityNET (agix)
469 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
470 Venus  XVS $5.79
₿0.00021
3.65 $96.24M
₿3.34K
$5.88
₿0.00023
$5.59
₿0.00021
$9.72M
₿468.25
$171.93M
₿6.33K
$96.24M
₿3.34K
Dự đoán giá Venus (xvs)
471 IOST  IOST $0.004052
₿0.00000016
2.71 $96.29M
₿3.14K
$0.004118
₿0.00000017
$0.003945
₿0.00000016
$6.27M
₿336.36
$96.29M
₿3.14K
$96.29M
₿3.14K
Dự đoán giá IOST (iost)
472 Radix  XRD $0.008974
₿0.0000010
-5.15 $96.38M
₿10.53K
$0.009552
₿0.0000010
$0.008957
₿0.0000010
$1.03M
₿86.88
$117.95M
₿12.95K
$96.38M
₿10.53K
Dự đoán giá Radix (xrd)
473 Verge  XVG $0.005804
₿0.00000012
12.08 $94.47M
₿2.07K
$0.006276
₿0.00000015
$0.005178
₿0.00000012
$24.11M
₿1.91K
$94.66M
₿2.07K
$94.47M
₿2.07K
Dự đoán giá Verge (xvg)
474 Across Protocol  ACX $0.2303
₿0.0000040
6.19 $95.58M
₿1.38K
$0.2364
₿0.0000044
$0.2169
₿0.0000039
$11.62M
₿13.3
$229.77M
₿4.07K
$95.58M
₿1.38K
Dự đoán giá Across Protocol (acx)
475 MVL  MVL $0.003634
₿0.000000097
4.05 $96.31M
₿2.4K
$0.003661
₿0.00000010
$0.003492
₿0.000000096
$2.42M
₿90.14
$101.22M
₿2.71K
$96.31M
₿2.4K
Dự đoán giá MVL (mvl)
476 Solayer Staked SOL  SSOL $160.65
1.86 $95.49M
$160.76
$156.8
$591.6K
$95.49M
$95.49M
Dự đoán giá Solayer Staked SOL (ssol)
477 Zebec Network  ZBCN $0.001219
1.94 $95.85M
$0.001457
$0.001186
$15.46M
$121.89M
$95.85M
Dự đoán giá Zebec Network (zbcn)
480 Lift Dollar  USDL $1
0.03 $95.01M
$1
$0.9999
$2.55M
$95.01M
$95.01M
Dự đoán giá Lift Dollar (usdl)
482 BLAST  BLAST $0.00337
₿0.000000010
8.32 $94.65M
₿0
$0.003492
₿0.
$0.003077
₿0.
$24.77M
₿0
$336.78M
$94.65M
₿0
Dự đoán giá BLAST (blast)
483 Web3Shot  W3S $1.71
₿0.000011
1.72 $94.29M
₿29.76
$1.72
₿0.000011
$1.68
₿0.000011
$37.36K
₿0.79
$170.78M
₿1.13K
$94.29M
₿29.76
Dự đoán giá Web3Shot (w3s)
484 Rocket Pool  RPL $4.43
₿0.00040
2.39 $94.32M
₿8.08K
$4.5
₿0.00042
$4.32
₿0.00039
$5.21M
₿111.19
$94.32M
₿8.08K
$94.32M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1383
₿0.0000014
$0.1116
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Memecoin  MEME $0.002147
₿0.00000055
1.71 $94.26M
₿8.64K
$0.002195
₿0.00000055
$0.00211
₿0.00000052
$22.52M
₿1.02K
$148.14M
₿38.43K
$94.26M
₿8.64K
Dự đoán giá Memecoin (meme)
486 Everipedia  IQ $0.004425
₿0.00000016
0.70 $94.11M
₿2.98K
$0.004491
₿0.00000017
$0.004368
₿0.00000016
$5.4M
₿50.34
$94.11M
₿2.98K
$94.11M
₿2.98K
Dự đoán giá Everipedia (iq)
487 Yield Guild Games  YGG $0.2088
₿0.000018
5.23 $94M
₿5.92K
$0.2127
₿0.000019
$0.1984
₿0.000017
$20.44M
₿2.81K
$208.84M
₿18.89K
$94M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
488 ChainGPT  CGPT $0.1161
₿0.0000045
2.87 $93.74M
₿1.99K
$0.1189
₿0.0000047
$0.1109
₿0.0000044
$48.97M
₿126.9
$115.79M
₿4.56K
$93.74M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
490 Kamino  KMNO $0.06862
11.07 $92.42M
$0.07035
$0.06177
$89.23M
$684.57M
$92.42M
Dự đoán giá Kamino (kmno)
491 Civic  CVC $0.1151
₿0.0000027
3.74 $92.36M
₿2.25K
$0.1158
₿0.0000029
$0.111
₿0.0000027
$7.67M
₿173.1
$115.16M
₿2.8K
$92.36M
₿2.25K
Dự đoán giá Civic (cvc)
492 Humans.ai  HEART $0.01184
₿0.00000039
-1.47 $92.35M
₿2.21K
$0.01203
₿0.00000043
$0.01149
₿0.00000038
$446.84K
₿8.91
$92.35M
₿3.09K
$92.35M
₿2.21K
Dự đoán giá Humans.ai (heart)
493 Request  REQ $0.1236
₿0.0000022
3.03 $91.99M
₿1.76K
$0.1235
₿0.0000024
$0.12
₿0.0000022
$2.29M
₿70.13
$123.53M
₿2.29K
$91.99M
₿1.76K
Dự đoán giá Request (req)
494 Status  SNT $0.02305
₿0.00000067
-0.60 $91.39M
₿2.67K
$0.02343
₿0.00000071
$0.02286
₿0.00000066
$6.9M
₿99.72
$157.03M
₿4.58K
$91.39M
₿2.67K
Dự đoán giá Status (snt)
495 Optimism Bridged WBTC (Optimism)  WBTC $95,090
1.32 $89.81M
$95,301
$93,470
$3.61M
$89.81M
$89.81M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
496 SPACE ID  ID $0.2091
₿0.000012
3.44 $90.03M
₿5.42K
$0.2136
₿0.000013
$0.2016
₿0.000012
$19M
₿450
$417.56M
₿25.13K
$90.03M
₿5.42K
Dự đoán giá SPACE ID (id)
498 Adventure Gold  AGLD $0.9684
₿0.000021
15.81 $89.82M
₿1.63K
$1
₿0.000022
$0.8362
₿0.000021
$87.27M
₿193.06
$89.82M
₿1.63K
$89.82M
₿1.63K
Dự đoán giá Adventure Gold (agld)
499 iExec RLC  RLC $1.23
₿0.000048
1.31 $89.19M
₿3.5K
$1.26
₿0.000051
$1.22
₿0.000048
$3.81M
₿170.45
$107.2M
₿4.2K
$89.19M
₿3.5K
Dự đoán giá iExec RLC (rlc)
500 SOLO Coin  SOLO $0.2217
₿0.0000019
-1.01 $88.52M
₿794.54
$0.2292
₿0.0000020
$0.215
₿0.0000019
$3.19M
₿47.05
$88.52M
₿794.54
$88.52M
₿794.54
Dự đoán giá SOLO Coin (solo)
502 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.11 $87.88M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$300.45K
₿83
$87.88M
$87.88M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
504 Aergo  AERGO $0.1846
₿0.0000023
-4.98 $87.32M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$57.58M
₿27.23
$92.4M
₿1.18K
$87.32M
₿1.05K
Dự đoán giá Aergo (aergo)
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01107
₿0.00000011
$0.01054
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
506 WAX  WAXP $0.02483
₿0.0000012
-0.82 $87M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$8.14M
₿108.14
$93.61M
₿4.64K
$87M
₿4.23K
Dự đoán giá WAX (waxp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây