$2.21T
总市值
$93.56B
总容积
BTC 55.93%     ETH 8.93%
比特币主导

4结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量
Investment (3364)
高级筛选
Investment (3364)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 SSV Network  SSV $1.98
₿0.000032
-4.68 $29.14M
₿472.02
$2.09
₿0.000033
$1.96
₿0.000031
$5.39M
₿87.95
$29.14M
₿472.02
$29.14M
₿472.02
SSV Network(ssv) 价格预测
643 Neiro  NEIRO $0.00006919
₿0.0000000011
0.59 $29.09M
₿470.62
$0.00007362
₿0.0000000011
$0.00006669
₿0.0000000010
$17.69M
₿285.81
$29.09M
₿470.62
$29.09M
₿470.62
Neiro(neiro) 价格预测
644 SWFT Blockchain  SWFTC $0.002908
₿0.000000047
0.11 $29.09M
₿470.87
$0.003152
₿0.000000050
$0.002822
₿0.000000044
$657.8K
₿10.68
$29.09M
₿470.87
$29.09M
₿470.87
SWFT Blockchain(swftc) 价格预测
647 Status  SNT $0.007241
₿0.00000011
-2.51 $28.68M
₿464.36
$0.007433
₿0.00000011
$0.007039
₿0.00000011
$467.41K
₿7.58
$49.28M
₿797.86
$28.68M
₿464.36
Status(snt) 价格预测
651 BOOK OF MEME  BOME $0.0004128
₿0.0000000066
-0.82 $28.45M
₿462.08
$0.0004214
₿0.0000000067
$0.0004019
₿0.0000000064
$9.04M
₿146.41
$28.45M
₿462.08
$28.45M
₿462.08
BOOK OF MEME(bome) 价格预测
656 Liquity USD  LUSD $1.01
₿0.000016
-0.01* $28.17M
₿456.4
$1.01
₿0.000016
$1.01
₿0.000015
$92.11K
₿1.49
$28.17M
₿456.4
$28.17M
₿456.4
658 COTI  COTI $0.009786
₿0.00000015
-3.26 $28.08M
₿455.28
$0.01014
₿0.00000016
$0.009613
₿0.00000015
$2.86M
₿46.49
$28.08M
₿455.29
$28.08M
₿455.28
COTI(coti) 价格预测
659 NKYC Token  NKYC $7
₿0.00011
-2.57 $28.02M
₿454.11
$7.19
₿0.00011
$6.94
₿0.00011
$360.83K
₿5.85
$28.02M
₿454.11
$28.02M
₿454.11
NKYC Token(nkyc) 价格预测
660 Uquid Coin  UQC $2.8
₿0.000045
0.01 $27.96M
₿452.74
$2.83
₿0.000046
$2.78
₿0.000044
$27.19K
₿0.44
$111.83M
₿1.81K
$27.96M
₿452.74
Uquid Coin(uqc) 价格预测
661 阿朵币  ARDR $0.02798
₿0.00000045
-5.40 $27.95M
₿453.34
$0.03077
₿0.00000049
$0.02703
₿0.00000043
$357.31K
₿5.79
$27.95M
₿453.34
$27.95M
₿453.34
阿朵币(ardr) 价格预测
663 BORA  BORA $0.02421
₿0.00000038
-4.08 $27.91M
₿448.61
$0.02524
₿0.00000040
$0.02347
₿0.00000037
$182.15K
₿6.81
$29.19M
₿469.24
$27.91M
₿448.61
BORA(bora) 价格预测
669 Auction  AUCTION $3.71
₿0.000060
-4.21 $27.54M
₿445.6
$3.87
₿0.000061
$3.65
₿0.000059
$6.94M
₿113.12
$28.36M
₿458.85
$27.54M
₿445.6
Auction(auction) 价格预测
671 MVL  MVL $0.0009765
₿0.000000015
-0.92 $27.15M
₿440.06
$0.001004
₿0.000000016
$0.0009599
₿0.000000015
$47.34K
₿0.77
$29.3M
₿474.83
$27.15M
₿440.06
MVL(mvl) 价格预测
672 Renzo  REZ $0.00314
₿0.000000050
-3.84 $27.07M
₿438.19
$0.003265
₿0.000000051
$0.003087
₿0.000000050
$4.94M
₿80.28
$30.82M
₿499.01
$27.07M
₿438.19
Renzo(rez) 价格预测
673 Frax Share  FRAX $0.2826
₿0.0000045
-2.76 $27M
₿437.22
$0.2909
₿0.0000046
$0.2793
₿0.0000045
$693.06K
₿11.25
$28.17M
₿456.28
$27M
₿437.22
Frax Share(frax) 价格预测
675 Constellation  DAG $0.006946
₿0.00000011
-4.12 $26.93M
₿436.21
$0.007257
₿0.00000011
$0.006802
₿0.00000010
$584.14K
₿9.5
$26.93M
₿436.21
$26.93M
₿436.21
Constellation(dag) 价格预测
676 IOST  IOST $0.0007898
₿0.000000012
-3.43 $26.85M
₿435.19
$0.0008186
₿0.000000012
$0.0007697
₿0.000000012
$6.54M
₿106.14
$26.85M
₿435.19
$26.85M
₿435.19
IOST(iost) 价格预测
677 ConstitutionDAO  PEOPLE $0.005297
₿0.000000085
-0.91 $26.82M
₿434.54
$0.005364
₿0.000000086
$0.005147
₿0.000000083
$7.56M
₿122.85
$26.82M
₿434.54
$26.82M
₿434.54
ConstitutionDAO(people) 价格预测
678 Illuvium  ILV $3.23
₿0.000052
-3.13 $26.75M
₿433.39
$3.33
₿0.000053
$3.18
₿0.000051
$2.86M
₿46.39
$30.98M
₿501.98
$26.75M
₿433.39
Illuvium(ilv) 价格预测
679 Venom  VENOM $0.01228
₿0.00000019
-3.61 $26.61M
₿431.51
$0.01283
₿0.00000020
$0.01222
₿0.00000019
$94.05K
₿1.52
$90.53M
₿1.47K
$26.61M
₿431.51
Venom(venom) 价格预测
683 Snek  SNEK $0.0003508
₿0.0000000056
-3.12 $26.2M
₿424.45
$0.0003695
₿0.0000000059
$0.0003434
₿0.0000000055
$8.65M
₿140.19
$26.39M
₿427.5
$26.2M
₿424.45
Snek(snek) 价格预测
684 Victoria VR  VR $0.001557
₿0.000000025
-0.13 $26.17M
₿424.07
$0.001567
₿0.000000025
$0.001548
₿0.000000024
$937.94K
₿15.22
$26.17M
₿424.07
$26.17M
₿424.07
Victoria VR(vr) 价格预测
686 SKALE  SKL $0.004286
₿0.000000069
-4.15 $26.12M
₿423.54
$0.004471
₿0.000000070
$0.00423
₿0.000000068
$4.63M
₿73.29
$26.66M
₿432.33
$26.12M
₿423.54
SKALE(skl) 价格预测
687 CargoX  CXO $0.1561
₿0.0000025
-1.06 $26.1M
₿422.7
$0.1587
₿0.0000025
$0.1561
₿0.0000024
$14.25K
₿0.23
$33.59M
₿543.97
$26.1M
₿422.7
CargoX(cxo) 价格预测
691 Phala Network  PHA $0.03078
₿0.00000049
-2.94 $25.85M
₿418.47
$0.03183
₿0.00000050
$0.03047
₿0.00000048
$13.27M
₿215.33
$30.78M
₿498.31
$25.85M
₿418.47
Phala Network(pha) 价格预测
692 Hiveterminal token  HIVE $0.04679
₿0.00000075
-4.49 $25.75M
₿416.89
$0.04918
₿0.00000077
$0.04532
₿0.00000073
$1.75M
₿28.38
$52.34M
₿847.55
$25.75M
₿416.89
Hiveterminal token(hive) 价格预测
693 Power Ledger  POWR $0.04852
₿0.00000078
-2.32 $25.71M
₿416.76
$0.05003
₿0.00000079
$0.04764
₿0.00000077
$2.82M
₿45.74
$48.5M
₿786.3
$25.71M
₿416.76
Power Ledger(powr) 价格预测
694 Islamic Coin  ISLM $0.006999
₿0.00000011
0.16 $25.55M
₿413.83
$0.007152
₿0.00000011
$0.006884
₿0.00000010
$48.89K
₿0.79
$127.17M
₿2.06K
$25.55M
₿413.83
Islamic Coin(islm) 价格预测
698 Whiteheart  WHITE $2,852.12
₿0.045
-1.61 $25.35M
₿406.32
$2,901.17
₿0.045
$2,838.96
₿0.045
$13.19
₿0
$25.35M
₿406.32
$25.35M
₿406.32
Whiteheart(white) 价格预测
707 波币  WAVES $0.2496
₿0.0000040
-5.33 $24.97M
₿404.27
$0.265
₿0.0000042
$0.2445
₿0.0000039
$2.55M
₿41.43
$24.97M
₿404.27
$24.97M
₿404.27
波币(waves) 价格预测
708 LCX  LCX $0.02653
₿0.00000043
-2.12 $24.97M
₿404.39
$0.02936
₿0.00000047
$0.02653
₿0.00000042
$116.48K
₿1.89
$24.57M
₿397.96
$24.97M
₿404.39
LCX(lcx) 价格预测
713 GMT  GMT $0.007963
₿0.00000012
0.73 $24.76M
₿401.23
$0.007961
₿0.00000012
$0.007646
₿0.00000012
$4.78M
₿77.53
$40.38M
₿654.3
$24.76M
₿401.23
GMT(gmt) 价格预测
715 Merlin Chain  MERL $0.01914
₿0.00000031
-5.24 $24.44M
₿393.83
$0.02019
₿0.00000032
$0.01862
₿0.00000029
$6.03M
₿97.7
$40.24M
₿648.52
$24.44M
₿393.83
Merlin Chain(merl) 价格预测
716 云算宝  RLC $0.3374
₿0.0000054
-2.22 $24.43M
₿395.75
$0.3456
₿0.0000055
$0.3312
₿0.0000053
$2.28M
₿37.08
$29.36M
₿475.67
$24.43M
₿395.75
云算宝(rlc) 价格预测
718 WOO Network  WOO $0.01291
₿0.00000020
-3.70 $24.38M
₿395.22
$0.0134
₿0.00000021
$0.01271
₿0.00000020
$2.11M
₿34.69
$24.38M
₿395.22
$24.38M
₿395.22
WOO Network(woo) 价格预测
720 斯蒂姆币  STEEM $0.04434
₿0.00000071
-3.36 $24.36M
₿394.82
$0.04601
₿0.00000073
$0.04369
₿0.00000071
$2.93M
₿48.31
$24.37M
₿394.9
$24.36M
₿394.82
斯蒂姆币(steem) 价格预测
722 AI Analysis Token  AIAT $0.2203
₿0.0000035
1.01 $24.28M
₿393.17
$0.2223
₿0.0000036
$0.216
₿0.0000034
$21.73K
₿0.35
$110M
₿1.78K
$24.28M
₿393.17
AI Analysis Token(aiat) 价格预测
725 AI Companions  AIC $0.02411
₿0.00000039
0.41 $24.12M
₿391.3
$0.02433
₿0.00000039
$0.02362
₿0.00000037
$4.97M
₿81.52
$24.12M
₿391.3
$24.12M
₿391.3
AI Companions(aic) 价格预测
726 EthereumPoW  ETHW $0.2225
₿0.0000036
-2.80 $24.04M
₿389.5
$0.232
₿0.0000036
$0.2185
₿0.0000035
$3.32M
₿53.83
$24.04M
₿389.5
$24.04M
₿389.5
EthereumPoW(ethw) 价格预测
727 StrikeCoin  STRX $0.02724
₿0.00000044
-5.93 $24M
₿389.12
$0.02905
₿0.00000045
$0.02685
₿0.00000043
$16.91K
₿0.27
$24M
₿389.12
$24M
₿389.12
StrikeCoin(strx) 价格预测
733 Pundi X  PUNDIX $0.09161
₿0.0000014
-7.18 $23.68M
₿383.94
$0.0987
₿0.0000015
$0.09026
₿0.0000014
$2.15M
₿35
$23.68M
₿383.94
$23.68M
₿383.94
Pundi X(pundix) 价格预测
738 CYBER  CYBER $0.346
₿0.0000056
-4.07 $23.16M
₿374.91
$0.3621
₿0.0000057
$0.3428
₿0.0000055
$9.28M
₿149.66
$34.62M
₿560.54
$23.16M
₿374.91
CYBER(cyber) 价格预测
741 Electronic USD  EUSD $0.9967
₿0.000016
-0.19 $22.93M
₿371.78
$0.9992
₿0.000016
$0.9923
₿0.000015
$1.13M
₿19.21
$22.93M
₿371.78
$22.93M
₿371.78
Electronic USD(eusd) 价格预测
742 Sai  SAI $8.56
₿0.00013
-3.91 $22.76M
₿369.28
$8.93
₿0.00014
$8.5
₿0.00013
$133.84
₿0
$22.76M
₿369.28
$22.76M
₿369.28
Sai(sai) 价格预测
743 Gigachad  GIGA $0.002363
₿0.000000038
-9.67 $22.69M
₿368.1
$0.002615
₿0.000000041
$0.002339
₿0.000000038
$6.25M
₿101.38
$22.69M
₿368.1
$22.69M
₿368.1
Gigachad(giga) 价格预测
745 A Hunters Dream  CAW $0.00000003562
₿0.00000000000057
-4.29 $22.69M
₿367.6
$0.00000003862
₿0.00000000000061
$0.00000003562
₿0.00000000000057
$419.98K
₿6.81
$23.76M
₿384.93
$22.69M
₿367.6
A Hunters Dream(caw) 价格预测
746 Ark  ARK $0.115
₿0.0000018
-4.08 $22.68M
₿367.74
$0.12
₿0.0000019
$0.1126
₿0.0000018
$598.51K
₿9.68
$22.68M
₿367.74
$22.68M
₿367.74
Ark(ark) 价格预测
748 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
PinkSale(pinksale) 价格预测
749 FIDA  FIDA $0.0227
₿0.00000036
-0.56 $22.5M
₿364.79
$0.02477
₿0.00000039
$0.0214
₿0.00000034
$15.46M
₿251.18
$22.5M
₿364.79
$22.5M
₿364.79
FIDA(fida) 价格预测
750 LON  LON $0.1819
₿0.0000029
-8.03 $22.46M
₿362.51
$0.198
₿0.0000031
$0.1806
₿0.0000029
$53.67K
₿0.79
$25.55M
₿412.46
$22.46M
₿362.51
LON(lon) 价格预测
751 Tokamak Network  TON $0.3608
₿0.0000058
-2.42 $22.4M
₿363.12
$0.3706
₿0.0000059
$0.3581
₿0.0000057
$183.28K
₿2.97
$37.65M
₿610.25
$22.4M
₿363.12
Tokamak Network(ton) 价格预测
753 HydraDX  HDX $0.003776
₿0.000000061
-0.44 $22.36M
₿362.26
$0.00382
₿0.000000061
$0.003699
₿0.000000059
$11.15K
₿0.18
$24.26M
₿393.15
$22.36M
₿362.26
HydraDX(hdx) 价格预测
755 公信宝  GXC $0.2972
₿0.0000048
2.94 $22.3M
₿361.06
$0.3106
₿0.0000050
$0.2863
₿0.0000045
$1.33K
₿0.02
$29.73M
₿481.42
$22.3M
₿361.06
公信宝(gxc) 价格预测
757 Metal  MTL $0.2457
₿0.0000039
-2.49 $22.27M
₿360.7
$0.2519
₿0.0000040
$0.2413
₿0.0000039
$1.17M
₿18.95
$22.27M
₿360.7
$22.27M
₿360.7
Metal(mtl) 价格预测
758 Ontology Gas  ONG $0.04709
₿0.00000076
-3.59 $22.25M
₿360.64
$0.04908
₿0.00000077
$0.04643
₿0.00000074
$976.35K
₿15.87
$37.68M
₿610.59
$22.25M
₿360.64
Ontology Gas(ong) 价格预测
762 Clearpool  CPOOL $0.02197
₿0.00000035
-4.65 $21.99M
₿356.24
$0.0261
₿0.00000041
$0.02144
₿0.00000034
$8.19M
₿132.8
$21.99M
₿356.24
$21.99M
₿356.24
Clearpool(cpool) 价格预测
765 ResearchCoin  RSC $0.09845
₿0.0000015
-11.17 $21.87M
₿354.36
$0.1111
₿0.0000017
$0.09786
₿0.0000015
$546.73K
₿8.98
$98.84M
₿1.6K
$21.87M
₿354.36
ResearchCoin(rsc) 价格预测
768 Harmony  ONE $0.001451
₿0.000000023
-4.39 $21.58M
₿349.44
$0.001517
₿0.000000024
$0.00143
₿0.000000023
$1.69M
₿27.39
$21.58M
₿349.44
$21.58M
₿349.44
Harmony(one) 价格预测
770 应用链  LSK $0.09216
₿0.0000014
-3.38 $21.48M
₿347.91
$0.09592
₿0.0000015
$0.09015
₿0.0000014
$2.13M
₿34.85
$36.87M
₿597.06
$21.48M
₿347.91
应用链(lsk) 价格预测
774 SingularityNET  AGIX $0.08727
₿0.0000014
-5.21 $21.2M
₿344.8
$0.09237
₿0.0000014
$0.08627
₿0.0000013
$10.11K
₿0.16
$36.96M
₿601.1
$21.2M
₿344.8
SingularityNET(agix) 价格预测
775 Catizen  CATI $0.04657
₿0.00000075
2.04 $21.16M
₿342.73
$0.04765
₿0.00000077
$0.04481
₿0.00000071
$5.65M
₿91.74
$46.63M
₿755.33
$21.16M
₿342.73
Catizen(cati) 价格预测
776 Open Campus  EDU $0.0273
₿0.00000044
-8.57 $21.15M
₿342.51
$0.02987
₿0.00000047
$0.0269
₿0.00000043
$9.02M
₿146.47
$27.3M
₿442.16
$21.15M
₿342.51
Open Campus(edu) 价格预测
777 Audius  AUDIO $0.01479
₿0.00000023
-2.83 $21.11M
₿341.97
$0.01537
₿0.00000024
$0.01469
₿0.00000023
$2.99M
₿47.96
$21.11M
₿341.97
$21.11M
₿341.97
Audius(audio) 价格预测
778 Cartesi  CTSI $0.02278
₿0.00000036
-1.33 $21.1M
₿341.9
$0.02339
₿0.00000037
$0.02228
₿0.00000035
$3.84M
₿62.49
$22.79M
₿369.27
$21.1M
₿341.9
Cartesi(ctsi) 价格预测
780 Ocean Protocol  OCEAN $0.1048
₿0.0000017
-2.56 $20.98M
₿339.58
$0.1076
₿0.0000017
$0.1047
₿0.0000016
$18.95K
₿0.31
$28.07M
₿454.43
$20.98M
₿339.58
Ocean Protocol(ocean) 价格预测
782 Spell Token  SPELL $0.0001219
₿0.0000000019
-2.45 $20.92M
₿339.25
$0.0001251
₿0.0000000019
$0.00012
₿0.0000000019
$1.66M
₿26.87
$23.91M
₿387.71
$20.92M
₿339.25
Spell Token(spell) 价格预测
784 Euler  EUL $0.8656
₿0.000014
-3.36 $20.87M
₿338.11
$0.8957
₿0.000014
$0.8436
₿0.000013
$2.63M
₿42.55
$23.49M
₿380.62
$20.87M
₿338.11
Euler(eul) 价格预测
785 STON  STON $0.5565
₿0.0000090
-0.66 $20.87M
₿337.87
$0.5803
₿0.0000091
$0.5466
₿0.0000087
$13.07K
₿0.21
$55.72M
₿902.21
$20.87M
₿337.87
STON(ston) 价格预测
786 WAX  WAXP $0.004488
₿0.000000072
-5.06 $20.86M
₿337.95
$0.005024
₿0.000000079
$0.004399
₿0.000000070
$7.21M
₿116.95
$20.86M
₿337.95
$20.86M
₿337.95
WAX(waxp) 价格预测
787 ZelCash  FLUX $0.05064
₿0.00000082
-2.95 $20.84M
₿336.46
$0.05217
₿0.00000082
$0.05
₿0.00000080
$2.79M
₿44.62
$20.84M
₿336.46
$20.84M
₿336.46
ZelCash(flux) 价格预测
788 BinaryX  BNX $32.05
₿0.00052
0.48 $20.9M
₿338.52
$32.4
₿0.00053
$31.6
₿0.00050
$530.53
₿0.01
$20.9M
₿338.52
$20.9M
₿338.52
BinaryX(bnx) 价格预测
789 Token Pocket  TPT $0.006385
₿0.00000010
0.21 $20.78M
₿336.52
$0.006417
₿0.00000010
$0.006314
₿0.00000010
$63.01K
₿1.02
$20.78M
₿336.52
$20.78M
₿336.52
Token Pocket(tpt) 价格预测
790 Tornado Cash  TORN $5.45
₿0.000088
-4.07 $20.77M
₿336.47
$5.78
₿0.000092
$5.43
₿0.000088
$4.37M
₿70.78
$54.51M
₿882.99
$20.77M
₿336.47
Tornado Cash(torn) 价格预测
796 Dogs  DOGS $0.00003988
₿0.00000000064
-2.23 $20.61M
₿334.09
$0.00004089
₿0.00000000065
$0.00003911
₿0.00000000063
$6.39M
₿103.79
$21.94M
₿355.59
$20.61M
₿334.09
Dogs(dogs) 价格预测
797 Everipedia  IQ $0.0007821
₿0.000000012
-5.94 $20.59M
₿334.52
$0.0008322
₿0.000000013
$0.0007781
₿0.000000012
$850.38K
₿13.8
$20.59M
₿334.52
$20.59M
₿334.52
Everipedia(iq) 价格预测
798 Zentry  ZENT $0.002627
₿0.000000042
-1.75 $20.48M
₿330.2
$0.002702
₿0.000000043
$0.002585
₿0.000000041
$3.03M
₿49.19
$25.53M
₿411.57
$20.48M
₿330.2
Zentry(zent) 价格预测
800 区块基石  ABT $0.2074
₿0.0000033
-2.86 $20.45M
₿332.49
$0.2147
₿0.0000034
$0.2066
₿0.0000033
$34.11K
₿0.55
$38.59M
₿627.35
$20.45M
₿332.49
区块基石(abt) 价格预测
802 Kyber Network Crystal  KNC $0.1192
₿0.0000019
-1.12 $20.28M
₿328.58
$0.1221
₿0.0000019
$0.117
₿0.0000019
$2.41M
₿40.84
$28.72M
₿465.32
$20.28M
₿328.58
Kyber Network Crystal(knc) 价格预测
803 XT.com Token  XT $3.35
₿0.000054
-2.32 $20.27M
₿328.34
$3.44
₿0.000054
$3.3
₿0.000053
$7.83M
₿126.97
$3.35B
₿54.31K
$20.27M
₿328.34
XT.com Token(xt) 价格预测
805 Mil.k Alliance  MLK $0.03624
₿0.00000058
-3.20 $20.1M
₿325.74
$0.03745
₿0.00000059
$0.03614
₿0.00000057
$7.68M
₿124.45
$35.75M
₿579.2
$20.1M
₿325.74
Mil.k Alliance(mlk) 价格预测
807 SECRET  SCRT $0.05848
₿0.00000094
-3.99 $20.07M
₿325.24
$0.06091
₿0.00000096
$0.05733
₿0.00000093
$5.82M
₿94.93
$20.91M
₿338.84
$20.07M
₿325.24
SECRET(scrt) 价格预测
810 dKargo  DKA $0.003983
₿0.000000064
0.37 $19.9M
₿322.47
$0.003984
₿0.000000064
$0.003702
₿0.000000059
$2.98M
₿48.4
$19.9M
₿322.47
$19.9M
₿322.47
dKargo(dka) 价格预测
812 ChainGPT  CGPT $0.02129
₿0.00000034
2.76 $19.9M
₿322.65
$0.02165
₿0.00000034
$0.01955
₿0.00000031
$10.31M
₿160.76
$21.28M
₿345.12
$19.9M
₿322.65
ChainGPT(cgpt) 价格预测
815 Lista DAO  LISTA $0.05123
₿0.00000083
-3.30 $19.85M
₿319.56
$0.05307
₿0.00000084
$0.05067
₿0.00000081
$3.52M
₿92.44
$41.03M
₿660.58
$19.85M
₿319.56
Lista DAO(lista) 价格预测
817 SATS (Ordinals)  SATS $0.000000009339
₿0.00000000000015
-2.28 $19.62M
₿317.76
$0.000000009574
₿0.00000000000015
$0.000000009189
₿0.00000000000014
$2.03M
₿33.05
$19.62M
₿317.76
$19.62M
₿317.76
SATS (Ordinals)(sats) 价格预测
819 FunFair  FUN $0.001847
₿0.000000030
5.08 $19.58M
₿317.86
$0.001937
₿0.000000031
$0.001692
₿0.000000027
$411.92K
₿6.67
$20.32M
₿329.89
$19.58M
₿317.86
FunFair(fun) 价格预测
820 Yield Guild Games  YGG $0.02541
₿0.00000041
-2.25 $19.55M
₿316.7
$0.02601
₿0.00000041
$0.02482
₿0.00000040
$3.61M
₿58.83
$25.43M
₿412
$19.55M
₿316.7
Yield Guild Games(ygg) 价格预测
822 Liquity  LQTY $0.1966
₿0.0000031
-3.22 $19.42M
₿314.65
$0.2034
₿0.0000032
$0.1929
₿0.0000031
$4.55M
₿74.49
$19.67M
₿318.72
$19.42M
₿314.65
Liquity(lqty) 价格预测
823 BLAST  BLAST $0.000307
₿0.0000000049
-4.02 $19.39M
₿313.42
$0.0003247
₿0.0000000051
$0.0002965
₿0.0000000047
$992.33K
₿16.16
$30.73M
₿496.73
$19.39M
₿313.42
BLAST(blast) 价格预测
827 Gravity (by Galxe)  G $0.002647
₿0.000000042
-3.35 $19.14M
₿310.04
$0.002739
₿0.000000043
$0.002609
₿0.000000042
$3.66M
₿59.43
$31.76M
₿514.4
$19.14M
₿310.04
Gravity (by Galxe)(g) 价格预测
828 CertiK  CTK $0.1211
₿0.0000019
-3.26 $19.12M
₿309.62
$0.1252
₿0.0000019
$0.1192
₿0.0000019
$719K
₿11.66
$19.4M
₿314.29
$19.12M
₿309.62
CertiK(ctk) 价格预测
829 QANplatform  QANX $0.01118
₿0.00000018
-3.24 $19.01M
₿308.04
$0.01157
₿0.00000018
$0.0107
₿0.00000017
$173.4K
₿2.82
$23.48M
₿380.44
$19.01M
₿308.04
QANplatform(qanx) 价格预测
832 Cobak Token  CBK $0.1905
₿0.0000030
-4.04 $18.9M
₿306.25
$0.1985
₿0.0000031
$0.1869
₿0.0000030
$8.88M
₿143.91
$19.05M
₿308.76
$18.9M
₿306.25
Cobak Token(cbk) 价格预测
836 PAW  PAW $0.00000001873
₿0.00000000000030
0.57 $18.73M
₿303.83
$0.00000001886
₿0.00000000000030
$0.0000000176
₿0.00000000000027
$49.84
₿0
$18.73M
₿303.83
$18.73M
₿303.83
PAW(paw) 价格预测
839 Metis Token  METIS $2.49
₿0.000040
-3.87 $18.68M
₿302.7
$2.59
₿0.000041
$2.46
₿0.000039
$2.14M
₿34.68
$24.93M
₿404.01
$18.68M
₿302.7
Metis Token(metis) 价格预测
846 Prometeus  PROM $1
₿0.000016
-2.71 $18.29M
₿296.67
$1.03
₿0.000016
$0.9834
₿0.000016
$997.54K
₿16.19
$19.29M
₿312.92
$18.29M
₿296.67
Prometeus(prom) 价格预测
855 GameBuild  GAME $0.000942
₿0.000000015
-3.63 $18.09M
₿293
$0.000981
₿0.000000015
$0.000924
₿0.000000014
$407.51K
₿6.61
$20.18M
₿326.84
$18.09M
₿293
GameBuild(game) 价格预测
858 Aurora  AURORA $0.02532
₿0.00000041
0.71 $18.03M
₿292.1
$0.02587
₿0.00000041
$0.02473
₿0.00000039
$598.08K
₿9.99
$25.33M
₿410.44
$18.03M
₿292.1
Aurora(aurora) 价格预测
859 Civic  CVC $0.02245
₿0.00000036
-3.20 $18M
₿291.81
$0.02328
₿0.00000036
$0.022
₿0.00000035
$1.41M
₿22.82
$22.45M
₿363.85
$18M
₿291.81
Civic(cvc) 价格预测
860 Smooth Love Potion  SLP $0.0004952
₿0.0000000080
-3.49 $17.98M
₿291.36
$0.0005135
₿0.0000000081
$0.0004903
₿0.0000000079
$1.2M
₿19.42
$17.98M
₿291.36
$17.98M
₿291.36
Smooth Love Potion(slp) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

Select currency