4结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	SSV Network SSV	$1.98 ₿0.000032	-4.72	$29.13M ₿469.77	$2.09 ₿0.000033	$1.96 ₿0.000031	$5.42M ₿87.29	$29.13M ₿469.77	$29.13M ₿469.77
644	SWFT Blockchain SWFTC	$0.002907 ₿0.000000047	-0.07	$29.08M ₿471.85	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$658.7K ₿10.67	$29.08M ₿471.85	$29.08M ₿471.85
645	Neiro NEIRO	$0.0000691 ₿0.0000000011	-0.06	$29.07M ₿467.94	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$17.68M ₿284.86	$29.07M ₿467.94	$29.07M ₿467.94
648	Status SNT	$0.007241 ₿0.00000011	-2.61	$28.68M ₿464.7	$0.007435 ₿0.00000011	$0.007039 ₿0.00000011	$467.17K ₿7.65	$49.28M ₿798.44	$28.68M ₿464.7
650	BOOK OF MEME BOME	$0.0004135 ₿0.0000000066	-0.67	$28.54M ₿459.17	$0.0004214 ₿0.0000000067	$0.0004019 ₿0.0000000064	$8.94M ₿146.43	$28.54M ₿459.17	$28.54M ₿459.17
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.01*	$28.17M ₿456.68	$1.01 ₿0.000016	$1.01 ₿0.000015	$92.11K ₿1.5	$28.17M ₿456.68	$28.17M ₿456.68
658	COTI COTI	$0.009796 ₿0.00000015	-3.21	$28.2M ₿453.28	$0.01014 ₿0.00000016	$0.009613 ₿0.00000015	$2.87M ₿36.42	$28.2M ₿453.28	$28.2M ₿453.28
659	NKYC Token NKYC	$7.01 ₿0.00011	-2.48	$28.04M ₿453.26	$7.19 ₿0.00011	$6.94 ₿0.00011	$360.7K ₿5.82	$28.04M ₿453.26	$28.04M ₿453.26
660	阿朵币 ARDR	$0.02758 ₿0.00000045	-7.63	$27.56M ₿457.91	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$2.04M ₿5.81	$27.56M ₿457.91	$27.56M ₿457.91
661	Uquid Coin UQC	$2.8 ₿0.000045	0.01*	$27.96M ₿453	$2.83 ₿0.000046	$2.78 ₿0.000043	$27.19K ₿0.44	$111.83M ₿1.81K	$27.96M ₿453
666	BORA BORA	$0.02403 ₿0.00000039	-5.05	$27.7M ₿452.13	$0.02531 ₿0.00000040	$0.02347 ₿0.00000037	$419.6K ₿2.98	$28.98M ₿472.92	$27.7M ₿452.13
669	Auction AUCTION	$3.71 ₿0.000059	-4.38	$27.51M ₿444.62	$3.88 ₿0.000061	$3.65 ₿0.000059	$7M ₿115.29	$28.33M ₿457.84	$27.51M ₿444.62
671	MVL MVL	$0.0009771 ₿0.000000015	-0.87	$27.17M ₿440.42	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.37K ₿0.76	$29.32M ₿475.22	$27.17M ₿440.42
672	Renzo REZ	$0.00314 ₿0.000000050	-3.90	$27.06M ₿437.27	$0.003267 ₿0.000000051	$0.003087 ₿0.000000050	$4.95M ₿81.7	$30.82M ₿497.96	$27.06M ₿437.27
673	Frax Share FRAX	$0.2824 ₿0.0000045	-2.86	$27.03M ₿435.4	$0.2909 ₿0.0000046	$0.2793 ₿0.0000045	$692.76K ₿11.28	$28.2M ₿454.38	$27.03M ₿435.4
675	Constellation DAG	$0.006947 ₿0.00000011	-3.89	$26.94M ₿436.53	$0.007257 ₿0.00000011	$0.006802 ₿0.00000010	$586.63K ₿9.62	$26.94M ₿436.53	$26.94M ₿436.53
676	IOST IOST	$0.0007904 ₿0.000000012	-3.47	$26.86M ₿433.33	$0.0008188 ₿0.000000012	$0.0007697 ₿0.000000012	$6.55M ₿106.28	$26.86M ₿433.33	$26.86M ₿433.33
677	ConstitutionDAO PEOPLE	$0.005293 ₿0.000000085	-1.03	$26.8M ₿432.53	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$7.58M ₿116.9	$26.8M ₿432.53	$26.8M ₿432.53
678	Illuvium ILV	$3.23 ₿0.000052	-3.21	$26.81M ₿433.13	$3.34 ₿0.000053	$3.18 ₿0.000051	$2.86M ₿46.46	$31.05M ₿501.68	$26.81M ₿433.13
681	Venom VENOM	$0.01229 ₿0.00000019	-3.65	$26.48M ₿430.89	$0.01283 ₿0.00000020	$0.01222 ₿0.00000019	$94K ₿1.52	$90.1M ₿1.47K	$26.48M ₿430.89
683	Snek SNEK	$0.0003508 ₿0.0000000057	-3.10	$26.21M ₿427.06	$0.0003695 ₿0.0000000059	$0.0003434 ₿0.0000000055	$8.64M ₿140.41	$26.4M ₿430.13	$26.21M ₿427.06
684	Victoria VR VR	$0.001557 ₿0.000000025	0.25	$26.17M ₿424.29	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$937.92K ₿15.21	$26.17M ₿424.29	$26.17M ₿424.29
685	SKALE SKL	$0.00429 ₿0.000000069	-4.23	$26.15M ₿422.85	$0.004479 ₿0.000000071	$0.00423 ₿0.000000068	$4.52M ₿75.95	$26.69M ₿431.62	$26.15M ₿422.85
687	CargoX CXO	$0.1561 ₿0.0000025	-1.05	$26.1M ₿423.16	$0.1587 ₿0.0000025	$0.1561 ₿0.0000024	$14.25K ₿0.23	$33.59M ₿544.56	$26.1M ₿423.16
691	Phala Network PHA	$0.03076 ₿0.00000049	-3.07	$25.85M ₿417.6	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$13.29M ₿217.21	$30.78M ₿497.27	$25.85M ₿417.6
692	Hiveterminal token HIVE	$0.04681 ₿0.00000075	-4.66	$25.75M ₿415.98	$0.04918 ₿0.00000077	$0.04532 ₿0.00000073	$1.75M ₿28.31	$52.34M ₿845.7	$25.75M ₿415.98
693	Power Ledger POWR	$0.04856 ₿0.00000078	-2.82	$25.7M ₿415.73	$0.05003 ₿0.00000079	$0.04764 ₿0.00000077	$2.82M ₿45.71	$48.48M ₿784.37	$25.7M ₿415.73
694	Islamic Coin ISLM	$0.007001 ₿0.00000011	0.17	$25.55M ₿416.85	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$48.74K ₿0.79	$127.18M ₿2.08K	$25.55M ₿416.85
699	Whiteheart WHITE	$2,852.12 ₿0.045	-1.66	$25.35M ₿406.32	$2,901.17 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	LCX LCX	$0.02653 ₿0.00000043	-2.11	$25.53M ₿413.84	$0.02936 ₿0.00000047	$0.02664 ₿0.00000042	$116.5K ₿1.74	$25.13M ₿407.27	$25.53M ₿413.84
707	波币 WAVES	$0.2496 ₿0.0000040	-5.27	$24.95M ₿404.66	$0.265 ₿0.0000042	$0.2445 ₿0.0000039	$2.55M ₿34.91	$24.95M ₿404.66	$24.95M ₿404.66
712	GMT GMT	$0.007958 ₿0.00000012	0.61	$24.75M ₿399.18	$0.007954 ₿0.00000012	$0.007646 ₿0.00000012	$4.78M ₿77.52	$40.36M ₿650.95	$24.75M ₿399.18
714	云算宝 RLC	$0.3375 ₿0.0000054	-2.32	$24.45M ₿395.48	$0.3456 ₿0.0000055	$0.3312 ₿0.0000053	$2.29M ₿37.86	$29.39M ₿475.35	$24.45M ₿395.48
717	WOO Network WOO	$0.01291 ₿0.00000020	-3.75	$24.39M ₿393.55	$0.01342 ₿0.00000021	$0.01271 ₿0.00000020	$2.13M ₿34.13	$24.39M ₿393.55	$24.39M ₿393.55
718	斯蒂姆币 STEEM	$0.04437 ₿0.00000071	-3.28	$24.39M ₿394.11	$0.04601 ₿0.00000073	$0.04369 ₿0.00000071	$2.98M ₿47.78	$24.39M ₿394.19	$24.39M ₿394.11
720	Merlin Chain MERL	$0.01913 ₿0.00000030	-5.33	$24.32M ₿392.12	$0.02021 ₿0.00000032	$0.01862 ₿0.00000029	$6.52M ₿116.91	$40.05M ₿645.7	$24.32M ₿392.12
722	AI Analysis Token AIAT	$0.22 ₿0.0000035	0.83	$24.28M ₿394.61	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.65K ₿0.35	$110M ₿1.79K	$24.28M ₿394.61
725	AI Companions AIC	$0.02412 ₿0.00000039	0.43	$24.17M ₿390.67	$0.02433 ₿0.00000039	$0.02362 ₿0.00000037	$4.97M ₿80.67	$24.17M ₿390.67	$24.17M ₿390.67
727	EthereumPoW ETHW	$0.2228 ₿0.0000035	-2.64	$24.02M ₿390.2	$0.232 ₿0.0000036	$0.2185 ₿0.0000035	$3.32M ₿53.92	$24.02M ₿390.2	$24.02M ₿390.2
730	StrikeCoin STRX	$0.02726 ₿0.00000044	-5.90	$23.97M ₿389.09	$0.02905 ₿0.00000045	$0.02685 ₿0.00000043	$16.92K ₿0.27	$23.97M ₿389.09	$23.97M ₿389.09
733	Pundi X PUNDIX	$0.09157 ₿0.0000014	-7.25	$23.66M ₿382	$0.09872 ₿0.0000015	$0.09026 ₿0.0000014	$2.1M ₿35.41	$23.66M ₿382	$23.66M ₿382
738	CYBER CYBER	$0.3461 ₿0.0000055	-4.10	$23.15M ₿373.49	$0.3621 ₿0.0000057	$0.3428 ₿0.0000055	$9.22M ₿150.73	$34.61M ₿558.42	$23.15M ₿373.49
741	Electronic USD EUSD	$0.9966 ₿0.000016	-0.23	$22.92M ₿371.41	$0.9992 ₿0.000016	$0.9923 ₿0.000015	$1.26M ₿20.55	$22.92M ₿371.41	$22.92M ₿371.41
742	Sai SAI	$8.58 ₿0.00013	-3.83	$22.8M ₿369.78	$8.93 ₿0.00014	$8.5 ₿0.00013	$134.11 ₿0	$22.8M ₿369.78	$22.8M ₿369.78
743	Gigachad GIGA	$0.002366 ₿0.000000038	-9.79	$22.73M ₿367.7	$0.002622 ₿0.000000041	$0.002339 ₿0.000000038	$6.25M ₿101.05	$22.73M ₿367.7	$22.73M ₿367.7
744	Ark ARK	$0.1152 ₿0.0000018	-4.55	$22.72M ₿367.19	$0.1207 ₿0.0000019	$0.1126 ₿0.0000018	$598.73K ₿9.67	$22.72M ₿367.19	$22.72M ₿367.19
746	A Hunters Dream CAW	$0.00000003563 ₿0.00000000000057	-4.65	$22.68M ₿369.33	$0.00000003862 ₿0.00000000000061	$0.00000003562 ₿0.00000000000057	$420.38K ₿6.81	$23.75M ₿386.74	$22.68M ₿369.33
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	FIDA FIDA	$0.02272 ₿0.00000036	-0.25	$22.52M ₿361.91	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$15.39M ₿250.83	$22.52M ₿361.91	$22.52M ₿361.91
750	Tokamak Network TON	$0.3609 ₿0.0000058	-2.16	$22.4M ₿362.37	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$183.35K ₿2.97	$37.64M ₿609.01	$22.4M ₿362.37
751	LON LON	$0.1813 ₿0.0000029	-8.39	$22.39M ₿363.05	$0.198 ₿0.0000031	$0.1806 ₿0.0000029	$49.06K ₿0.8	$25.47M ₿413.08	$22.39M ₿363.05
754	HydraDX HDX	$0.003777 ₿0.000000060	-0.41	$22.34M ₿360.46	$0.00382 ₿0.000000061	$0.003699 ₿0.000000059	$11.12K ₿0.18	$24.24M ₿391.2	$22.34M ₿360.46
756	公信宝 GXC	$0.2972 ₿0.0000048	2.93	$22.3M ₿361.38	$0.3106 ₿0.0000050	$0.2863 ₿0.0000045	$1.33K ₿0.02	$29.73M ₿481.84	$22.3M ₿361.38
757	Metal MTL	$0.2457 ₿0.0000039	-2.62	$22.3M ₿360.04	$0.2523 ₿0.0000040	$0.2413 ₿0.0000039	$1.17M ₿19.05	$22.3M ₿360.04	$22.3M ₿360.04
758	Ontology Gas ONG	$0.04708 ₿0.00000076	-3.86	$22.28M ₿359.9	$0.04908 ₿0.00000077	$0.04643 ₿0.00000074	$977.51K ₿15.94	$37.72M ₿609.33	$22.28M ₿359.9
762	Clearpool CPOOL	$0.02198 ₿0.00000035	-4.66	$22.04M ₿355.76	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.19M ₿124.38	$22.04M ₿355.76	$22.04M ₿355.76
764	ResearchCoin RSC	$0.09884 ₿0.0000016	-10.27	$21.89M ₿355.97	$0.1111 ₿0.0000017	$0.09786 ₿0.0000015	$553.92K ₿9.11	$98.94M ₿1.61K	$21.89M ₿355.97
768	Harmony ONE	$0.001451 ₿0.000000023	-4.39	$21.58M ₿348.27	$0.001517 ₿0.000000024	$0.00143 ₿0.000000023	$1.69M ₿26.68	$21.58M ₿348.27	$21.58M ₿348.27
770	应用链 LSK	$0.09214 ₿0.0000014	-3.67	$21.48M ₿346.44	$0.09592 ₿0.0000015	$0.09015 ₿0.0000014	$2.15M ₿23.32	$36.86M ₿594.53	$21.48M ₿346.44
774	SingularityNET AGIX	$0.08761 ₿0.0000014	-5.01	$21.27M ₿344.76	$0.09237 ₿0.0000014	$0.08627 ₿0.0000013	$10.07K ₿0.16	$37.09M ₿601.03	$21.27M ₿344.76
775	Catizen CATI	$0.04667 ₿0.00000076	2.03	$21.17M ₿345.93	$0.04765 ₿0.00000077	$0.04481 ₿0.00000071	$5.7M ₿93.18	$46.65M ₿762.38	$21.17M ₿345.93
776	Open Campus EDU	$0.02732 ₿0.00000043	-8.66	$21.15M ₿339.46	$0.02991 ₿0.00000047	$0.0269 ₿0.00000043	$9.04M ₿150.05	$27.3M ₿438.23	$21.15M ₿339.46
777	Audius AUDIO	$0.01479 ₿0.00000023	-2.77	$21.1M ₿341.77	$0.01537 ₿0.00000024	$0.01469 ₿0.00000023	$2.96M ₿48.78	$21.1M ₿341.77	$21.1M ₿341.77
778	Cartesi CTSI	$0.02279 ₿0.00000036	-1.39	$21.07M ₿340.6	$0.02339 ₿0.00000037	$0.02228 ₿0.00000035	$3.87M ₿64.8	$22.76M ₿367.86	$21.07M ₿340.6
781	Ocean Protocol OCEAN	$0.1047 ₿0.0000017	-2.64	$20.96M ₿339.87	$0.1076 ₿0.0000017	$0.1047 ₿0.0000016	$18.03K ₿0.29	$28.06M ₿454.82	$20.96M ₿339.87
782	Spell Token SPELL	$0.0001219 ₿0.0000000019	-2.43	$20.93M ₿337.73	$0.0001251 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.66M ₿26.97	$23.92M ₿385.97	$20.93M ₿337.73
785	BinaryX BNX	$32.15 ₿0.00051	0.83	$20.82M ₿337.65	$32.4 ₿0.00053	$31.6 ₿0.00049	$655.5 ₿0.01	$20.82M ₿337.65	$20.82M ₿337.65
786	WAX WAXP	$0.004515 ₿0.000000072	-4.65	$20.87M ₿336.64	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.49M ₿72.65	$20.87M ₿336.64	$20.87M ₿336.64
787	STON STON	$0.5571 ₿0.0000090	-0.66	$20.86M ₿337.16	$0.5803 ₿0.0000091	$0.5466 ₿0.0000087	$13.08K ₿0.21	$55.71M ₿900.32	$20.86M ₿337.16
788	Euler EUL	$0.8637 ₿0.000013	-3.76	$20.84M ₿335.72	$0.8974 ₿0.000014	$0.8436 ₿0.000013	$2.62M ₿42.48	$23.46M ₿377.94	$20.84M ₿335.72
789	Token Pocket TPT	$0.006385 ₿0.00000010	0.18	$20.64M ₿334.05	$0.006417 ₿0.00000010	$0.006314 ₿0.00000010	$63.04K ₿1.03	$20.64M ₿334.05	$20.64M ₿334.05
791	Tornado Cash TORN	$5.45 ₿0.000088	-4.08	$20.78M ₿337.12	$5.78 ₿0.000092	$5.43 ₿0.000088	$4.37M ₿70.84	$54.54M ₿884.69	$20.78M ₿337.12
792	ZelCash FLUX	$0.05049 ₿0.00000081	-3.38	$20.77M ₿335.08	$0.05225 ₿0.00000082	$0.05 ₿0.00000080	$2.74M ₿44.56	$20.77M ₿335.09	$20.77M ₿335.08
795	Everipedia IQ	$0.0007879 ₿0.000000012	-5.33	$20.71M ₿335.17	$0.0008323 ₿0.000000013	$0.0007781 ₿0.000000012	$659.94K ₿13.56	$20.71M ₿335.17	$20.71M ₿335.17
796	Dogs DOGS	$0.00003992 ₿0.00000000064	-2.23	$20.63M ₿332.67	$0.00004089 ₿0.00000000065	$0.00003911 ₿0.00000000063	$6.4M ₿104.1	$21.96M ₿354.08	$20.63M ₿332.67
797	区块基石 ABT	$0.2082 ₿0.0000033	-2.21	$20.53M ₿331.4	$0.2147 ₿0.0000034	$0.2066 ₿0.0000033	$47.58K ₿0.59	$38.74M ₿625.28	$20.53M ₿331.4
801	Zentry ZENT	$0.002613 ₿0.000000042	-2.55	$20.39M ₿332.34	$0.002702 ₿0.000000043	$0.002585 ₿0.000000041	$2.83M ₿49.16	$25.42M ₿414.24	$20.39M ₿332.34
803	Kyber Network Crystal KNC	$0.1191 ₿0.0000019	-1.17	$20.28M ₿328.09	$0.1221 ₿0.0000019	$0.117 ₿0.0000019	$2.52M ₿41.51	$28.72M ₿464.63	$20.28M ₿328.09
804	XT.com Token XT	$3.35 ₿0.000054	-2.27	$20.29M ₿328.56	$3.44 ₿0.000054	$3.3 ₿0.000053	$7.83M ₿127.26	$3.36B ₿54.34K	$20.29M ₿328.56
805	SECRET SCRT	$0.05866 ₿0.00000094	-3.72	$20.13M ₿324.14	$0.06093 ₿0.00000096	$0.05733 ₿0.00000093	$5.86M ₿93.33	$20.98M ₿337.7	$20.13M ₿324.14
806	Mil.k Alliance MLK	$0.03624 ₿0.00000058	-3.20	$20.11M ₿325.82	$0.03745 ₿0.00000059	$0.03614 ₿0.00000057	$7.68M ₿124.63	$35.75M ₿579.34	$20.11M ₿325.82
811	ChainGPT CGPT	$0.02127 ₿0.00000034	2.12	$19.9M ₿320.49	$0.02165 ₿0.00000034	$0.01955 ₿0.00000031	$5.67M ₿166.31	$21.28M ₿342.82	$19.9M ₿320.49
813	dKargo DKA	$0.003979 ₿0.000000064	0.60	$19.87M ₿322.36	$0.003984 ₿0.000000064	$0.003702 ₿0.000000059	$2.98M ₿48.42	$19.87M ₿322.36	$19.87M ₿322.36
816	Lista DAO LISTA	$0.05124 ₿0.00000082	-3.37	$19.74M ₿318.56	$0.05307 ₿0.00000084	$0.05067 ₿0.00000081	$3.53M ₿57.32	$40.8M ₿658.53	$19.74M ₿318.56
817	FunFair FUN	$0.001852 ₿0.000000030	5.26	$19.66M ₿318.92	$0.001937 ₿0.000000031	$0.001692 ₿0.000000027	$428.02K ₿5.89	$20.4M ₿330.98	$19.66M ₿318.92
818	SATS (Ordinals) SATS	$0.000000009339 ₿0.00000000000015	-2.10	$19.62M ₿317.38	$0.000000009574 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.04M ₿32.87	$19.62M ₿317.38	$19.62M ₿317.38
821	Yield Guild Games YGG	$0.02543 ₿0.00000041	-2.35	$19.55M ₿314.92	$0.02604 ₿0.00000041	$0.02482 ₿0.00000040	$3.64M ₿58.8	$25.43M ₿409.69	$19.55M ₿314.92
822	Liquity LQTY	$0.1967 ₿0.0000031	-3.21	$19.42M ₿313.03	$0.2034 ₿0.0000032	$0.1929 ₿0.0000031	$4.56M ₿74.87	$19.67M ₿317.08	$19.42M ₿313.03
823	BLAST BLAST	$0.0003068 ₿0.0000000049	-4.11	$19.36M ₿310.43	$0.0003247 ₿0.0000000051	$0.0002965 ₿0.0000000047	$1.32M ₿21.38	$30.68M ₿491.99	$19.36M ₿310.43
827	Gravity (by Galxe) G	$0.002648 ₿0.000000042	-3.35	$19.15M ₿308.55	$0.002739 ₿0.000000043	$0.002609 ₿0.000000042	$3.59M ₿59.28	$31.77M ₿511.92	$19.15M ₿308.55
828	CertiK CTK	$0.1211 ₿0.0000019	-3.49	$19.1M ₿309.12	$0.1255 ₿0.0000019	$0.1192 ₿0.0000019	$719.19K ₿11.69	$19.39M ₿313.78	$19.1M ₿309.12
829	QANplatform QANX	$0.01119 ₿0.00000018	-3.42	$19.03M ₿308.4	$0.01159 ₿0.00000018	$0.0107 ₿0.00000017	$173.72K ₿2.91	$23.5M ₿380.89	$19.03M ₿308.4
831	Cobak Token CBK	$0.1905 ₿0.0000030	-4.05	$18.9M ₿306.22	$0.1986 ₿0.0000031	$0.1869 ₿0.0000030	$8.87M ₿144.03	$19.05M ₿308.73	$18.9M ₿306.22
836	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
839	Metis Token METIS	$2.49 ₿0.000040	-3.86	$18.69M ₿300.85	$2.59 ₿0.000041	$2.46 ₿0.000039	$2.14M ₿34.79	$24.95M ₿401.54	$18.69M ₿300.85
846	Prometeus PROM	$1 ₿0.000016	-2.73	$18.32M ₿295.64	$1.03 ₿0.000016	$0.9834 ₿0.000016	$996.23K ₿15.84	$19.32M ₿311.84	$18.32M ₿295.64
853	GameBuild GAME	$0.0009424 ₿0.000000015	-3.31	$18.1M ₿293.52	$0.000981 ₿0.000000015	$0.000924 ₿0.000000014	$407.79K ₿6.62	$20.19M ₿327.42	$18.1M ₿293.52
857	Aurora AURORA	$0.02533 ₿0.00000041	0.47	$18.04M ₿292.15	$0.02587 ₿0.00000041	$0.02473 ₿0.00000039	$615.83K ₿9.07	$25.36M ₿410.64	$18.04M ₿292.15
858	Civic CVC	$0.02246 ₿0.00000036	-3.19	$18.02M ₿290.37	$0.02328 ₿0.00000036	$0.022 ₿0.00000035	$1.4M ₿24.56	$22.47M ₿362.06	$18.02M ₿290.37
860	Smooth Love Potion SLP	$0.0004954 ₿0.0000000080	-3.56	$17.99M ₿290.65	$0.0005136 ₿0.0000000081	$0.0004903 ₿0.0000000079	$1.2M ₿19.47	$17.99M ₿290.65	$17.99M ₿290.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}