4结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Bancor Network Token BNT	$0.2712 ₿0.0000044	-1.93	$29.25M ₿474.18	$0.2792 ₿0.0000045	$0.2712 ₿0.0000043	$49.67K ₿0.81	$29.25M ₿474.18	$29.25M ₿474.18
646	SWFT Blockchain SWFTC	$0.002898 ₿0.000000047	-0.25	$28.98M ₿471.11	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$648.06K ₿10.63	$28.98M ₿471.11	$28.98M ₿471.11
648	Orbs ORBS	$0.00582 ₿0.000000095	-0.96	$28.77M ₿471.24	$0.005929 ₿0.000000096	$0.005606 ₿0.000000090	$1.21M ₿19.76	$58.27M ₿954.57	$28.77M ₿471.24
650	BOOK OF MEME BOME	$0.0004151 ₿0.0000000067	0.10	$28.64M ₿462.8	$0.0004214 ₿0.0000000067	$0.0004019 ₿0.0000000064	$9.09M ₿147	$28.64M ₿462.8	$28.64M ₿462.8
651	Status SNT	$0.007222 ₿0.00000011	-2.65	$28.6M ₿464.53	$0.007418 ₿0.00000011	$0.007039 ₿0.00000011	$462.37K ₿7.53	$49.15M ₿798.15	$28.6M ₿464.53
657	阿朵币 ARDR	$0.02815 ₿0.00000045	-5.90	$28.15M ₿455.91	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$2.21M ₿5.83	$28.15M ₿455.91	$28.15M ₿455.91
658	COTI COTI	$0.009807 ₿0.00000015	-3.28	$28.09M ₿455.72	$0.01014 ₿0.00000016	$0.009613 ₿0.00000015	$2.88M ₿46.64	$28.09M ₿455.72	$28.09M ₿455.72
661	Liquity USD LUSD	$1 ₿0.000016	-0.56	$28.04M ₿457.2	$1.01 ₿0.000016	$1 ₿0.000015	$693.34K ₿1.64	$28.04M ₿457.2	$28.04M ₿457.2
662	NKYC Token NKYC	$6.99 ₿0.00011	-2.62	$28M ₿454.31	$7.17 ₿0.00011	$6.94 ₿0.00011	$363.03K ₿5.86	$28M ₿454.31	$28M ₿454.31
663	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$27.96M ₿453.17	$2.83 ₿0.000046	$2.78 ₿0.000044	$27.2K ₿0.44	$111.83M ₿1.81K	$27.96M ₿453.17
664	BORA BORA	$0.02424 ₿0.00000038	-3.38	$27.95M ₿449.33	$0.02524 ₿0.00000040	$0.02347 ₿0.00000037	$180.2K ₿6.78	$29.23M ₿469.99	$27.95M ₿449.33
670	Auction AUCTION	$3.72 ₿0.000060	-3.76	$27.59M ₿447.25	$3.86 ₿0.000061	$3.65 ₿0.000059	$6.8M ₿110.45	$28.41M ₿460.55	$27.59M ₿447.25
672	MVL MVL	$0.0009901 ₿0.000000015	0.24	$27.29M ₿444.55	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$49.53K ₿0.79	$29.45M ₿479.68	$27.29M ₿444.55
673	Renzo REZ	$0.003151 ₿0.000000050	-2.86	$27.17M ₿439.02	$0.003252 ₿0.000000051	$0.003087 ₿0.000000050	$5.06M ₿81.81	$30.94M ₿499.95	$27.17M ₿439.02
674	Frax Share FRAX	$0.2834 ₿0.0000045	-2.12	$27.04M ₿438.19	$0.2897 ₿0.0000046	$0.2793 ₿0.0000045	$707.77K ₿11.18	$28.22M ₿457.29	$27.04M ₿438.19
675	Constellation DAG	$0.006961 ₿0.00000011	-3.54	$27.03M ₿436.7	$0.007226 ₿0.00000011	$0.006802 ₿0.00000010	$579.27K ₿9.4	$27.03M ₿436.7	$27.03M ₿436.7
677	IOST IOST	$0.0007917 ₿0.000000012	-3.16	$26.91M ₿435.12	$0.0008175 ₿0.000000012	$0.0007697 ₿0.000000012	$6.46M ₿105.28	$26.91M ₿435.12	$26.91M ₿435.12
678	Illuvium ILV	$3.24 ₿0.000052	-2.57	$26.84M ₿435.05	$3.33 ₿0.000053	$3.18 ₿0.000051	$2.84M ₿45.98	$31.09M ₿503.9	$26.84M ₿435.05
679	ConstitutionDAO PEOPLE	$0.005299 ₿0.000000085	-0.30	$26.83M ₿435.36	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$7.48M ₿121.69	$26.83M ₿435.36	$26.83M ₿435.36
680	Venom VENOM	$0.01231 ₿0.00000019	-2.87	$26.67M ₿431.59	$0.01283 ₿0.00000020	$0.01222 ₿0.00000019	$93.86K ₿1.52	$90.73M ₿1.47K	$26.67M ₿431.59
684	Snek SNEK	$0.0003507 ₿0.0000000056	-4.78	$26.21M ₿425	$0.0003683 ₿0.0000000059	$0.0003434 ₿0.0000000055	$8.63M ₿139.86	$26.4M ₿428.05	$26.21M ₿425
685	SKALE SKL	$0.004292 ₿0.000000069	-3.07	$26.19M ₿422.75	$0.004455 ₿0.000000070	$0.00423 ₿0.000000068	$4.02M ₿63.75	$26.73M ₿431.52	$26.19M ₿422.75
686	Victoria VR VR	$0.001555 ₿0.000000025	-0.22	$26.17M ₿424.46	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$990.43K ₿15.24	$26.17M ₿424.46	$26.17M ₿424.46
688	CargoX CXO	$0.1561 ₿0.0000025	-0.63	$26.1M ₿423	$0.1587 ₿0.0000025	$0.156 ₿0.0000024	$14.25K ₿0.23	$33.59M ₿544.36	$26.1M ₿423
689	Hiveterminal token HIVE	$0.04731 ₿0.00000075	-3.66	$26.06M ₿417.62	$0.04911 ₿0.00000077	$0.04532 ₿0.00000073	$1.76M ₿40.4	$52.97M ₿849.03	$26.06M ₿417.62
690	Phala Network PHA	$0.03096 ₿0.00000050	-2.10	$26M ₿421.51	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$13.19M ₿214.55	$30.96M ₿501.92	$26M ₿421.51
694	Power Ledger POWR	$0.04863 ₿0.00000078	-2.18	$25.78M ₿417.22	$0.04994 ₿0.00000079	$0.04764 ₿0.00000077	$2.83M ₿45.84	$48.63M ₿787.16	$25.78M ₿417.22
698	Islamic Coin ISLM	$0.006971 ₿0.00000011	-0.01	$25.44M ₿413.21	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$48.2K ₿0.78	$126.63M ₿2.06K	$25.44M ₿413.21
700	Whiteheart WHITE	$2,852.12 ₿0.045	-0.88	$25.35M ₿406.32	$2,892.14 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
703	LCX LCX	$0.0265 ₿0.00000042	-1.94	$24.95M ₿404.29	$0.02936 ₿0.00000047	$0.0265 ₿0.00000042	$116.3K ₿1.89	$24.55M ₿397.87	$24.95M ₿404.29
707	波币 WAVES	$0.2491 ₿0.0000040	-5.45	$24.91M ₿406.97	$0.265 ₿0.0000042	$0.2445 ₿0.0000039	$2.56M ₿14.84	$24.91M ₿406.97	$24.91M ₿406.97
711	GMT GMT	$0.007969 ₿0.00000012	1.50	$24.81M ₿402.02	$0.007976 ₿0.00000012	$0.007646 ₿0.00000012	$4.71M ₿76.55	$40.46M ₿655.59	$24.81M ₿402.02
714	斯蒂姆币 STEEM	$0.0445 ₿0.00000071	-2.96	$24.48M ₿395.3	$0.04586 ₿0.00000073	$0.04369 ₿0.00000071	$2.97M ₿47.78	$24.49M ₿395.38	$24.48M ₿395.3
716	Merlin Chain MERL	$0.01919 ₿0.00000030	-4.52	$24.47M ₿394.37	$0.0201 ₿0.00000031	$0.01862 ₿0.00000029	$6.02M ₿96.97	$40.3M ₿649.41	$24.47M ₿394.37
717	云算宝 RLC	$0.3377 ₿0.0000054	-1.94	$24.46M ₿395.68	$0.3449 ₿0.0000055	$0.3312 ₿0.0000053	$2.25M ₿36.87	$29.41M ₿475.58	$24.46M ₿395.68
718	WOO Network WOO	$0.01291 ₿0.00000020	-3.45	$24.41M ₿395.32	$0.01338 ₿0.00000021	$0.01271 ₿0.00000020	$1.68M ₿34.66	$24.41M ₿395.32	$24.41M ₿395.32
721	AI Companions AIC	$0.02425 ₿0.00000039	1.17	$24.25M ₿388.12	$0.0244 ₿0.00000039	$0.02362 ₿0.00000037	$5.02M ₿1.06	$24.25M ₿388.12	$24.25M ₿388.12
722	AI Analysis Token AIAT	$0.2195 ₿0.0000035	0.82	$24.23M ₿390.64	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.34K ₿0.34	$109.8M ₿1.77K	$24.23M ₿390.64
724	EthereumPoW ETHW	$0.2236 ₿0.0000036	-1.88	$24.13M ₿390.48	$0.232 ₿0.0000036	$0.2185 ₿0.0000035	$3.37M ₿53.68	$24.13M ₿390.48	$24.13M ₿390.48
726	StrikeCoin STRX	$0.02733 ₿0.00000044	-5.38	$24.06M ₿389.31	$0.02905 ₿0.00000045	$0.02685 ₿0.00000043	$16.96K ₿0.27	$24.06M ₿389.31	$24.06M ₿389.31
732	Pundi X PUNDIX	$0.09181 ₿0.0000014	-6.39	$23.78M ₿382.89	$0.09807 ₿0.0000015	$0.09026 ₿0.0000014	$2.13M ₿40.05	$23.78M ₿382.89	$23.78M ₿382.89
738	CYBER CYBER	$0.3456 ₿0.0000056	-4.11	$23.16M ₿375.39	$0.3605 ₿0.0000057	$0.3428 ₿0.0000055	$9.5M ₿122.47	$34.62M ₿561.27	$23.16M ₿375.39
740	Electronic USD EUSD	$0.9976 ₿0.000016	-0.01*	$22.94M ₿372	$0.9992 ₿0.000016	$0.9923 ₿0.000015	$918.85K ₿17.51	$22.94M ₿372	$22.94M ₿372
741	Sai SAI	$8.6 ₿0.00013	-2.95	$22.85M ₿370.06	$8.91 ₿0.00014	$8.5 ₿0.00013	$134.35 ₿0	$22.85M ₿370.06	$22.85M ₿370.06
742	Ark ARK	$0.1152 ₿0.0000018	-3.33	$22.72M ₿368.06	$0.1192 ₿0.0000019	$0.1126 ₿0.0000018	$596.62K ₿9.71	$22.72M ₿368.06	$22.72M ₿368.06
745	A Hunters Dream CAW	$0.00000003563 ₿0.00000000000057	-4.32	$22.69M ₿367.68	$0.00000003862 ₿0.00000000000061	$0.00000003553 ₿0.00000000000057	$468.01K ₿7.58	$23.76M ₿385	$22.69M ₿367.68
746	Gigachad GIGA	$0.002371 ₿0.000000038	-8.28	$22.69M ₿368.42	$0.002585 ₿0.000000041	$0.002339 ₿0.000000038	$6.32M ₿102.32	$22.69M ₿368.42	$22.69M ₿368.42
748	LON LON	$0.1824 ₿0.0000029	-4.28	$22.54M ₿364.96	$0.1906 ₿0.0000030	$0.1806 ₿0.0000029	$53.82K ₿0.87	$25.65M ₿415.25	$22.54M ₿364.96
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
751	Tokamak Network TON	$0.3611 ₿0.0000058	-2.41	$22.46M ₿362.28	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$163.9K ₿2.66	$37.72M ₿608.84	$22.46M ₿362.28
752	FIDA FIDA	$0.02268 ₿0.00000036	0.18	$22.43M ₿363.92	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$15.34M ₿248.81	$22.43M ₿363.92	$22.43M ₿363.92
753	HydraDX HDX	$0.003785 ₿0.000000061	0.16	$22.41M ₿362.65	$0.00382 ₿0.000000061	$0.003699 ₿0.000000059	$10.76K ₿0.17	$24.32M ₿393.58	$22.41M ₿362.65
755	Metal MTL	$0.2463 ₿0.0000039	-1.96	$22.33M ₿360.39	$0.2515 ₿0.0000040	$0.2413 ₿0.0000039	$1.17M ₿18.89	$22.33M ₿360.39	$22.33M ₿360.39
756	公信宝 GXC	$0.297 ₿0.0000048	3.43	$22.28M ₿360.99	$0.3106 ₿0.0000050	$0.2863 ₿0.0000045	$1.33K ₿0.02	$29.71M ₿481.32	$22.28M ₿360.99
757	Ontology Gas ONG	$0.04709 ₿0.00000076	-3.68	$22.26M ₿360.75	$0.04888 ₿0.00000077	$0.04643 ₿0.00000074	$975.55K ₿15.8	$37.69M ₿610.78	$22.26M ₿360.75
758	Clearpool CPOOL	$0.02226 ₿0.00000035	-5.91	$22.16M ₿361.1	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.85M ₿125.97	$22.16M ₿361.1	$22.16M ₿361.1
761	ResearchCoin RSC	$0.09915 ₿0.0000016	-9.39	$21.94M ₿355.76	$0.1098 ₿0.0000017	$0.09786 ₿0.0000015	$551.85K ₿8.99	$99.15M ₿1.61K	$21.94M ₿355.76
767	Harmony ONE	$0.001454 ₿0.000000023	-3.54	$21.62M ₿350.03	$0.001507 ₿0.000000023	$0.00143 ₿0.000000023	$1.66M ₿27.49	$21.62M ₿350.03	$21.62M ₿350.03
769	应用链 LSK	$0.09239 ₿0.0000015	-3.41	$21.52M ₿348.54	$0.0957 ₿0.0000015	$0.09015 ₿0.0000014	$2.13M ₿34.48	$36.94M ₿598.14	$21.52M ₿348.54
772	SingularityNET AGIX	$0.08783 ₿0.0000014	-4.11	$21.32M ₿345.42	$0.092 ₿0.0000014	$0.08627 ₿0.0000013	$9.84K ₿0.16	$37.17M ₿602.19	$21.32M ₿345.42
774	Catizen CATI	$0.04673 ₿0.00000075	1.85	$21.2M ₿341.63	$0.04765 ₿0.00000077	$0.04481 ₿0.00000071	$5.7M ₿91.41	$46.72M ₿752.9	$21.2M ₿341.63
775	Cartesi CTSI	$0.02287 ₿0.00000036	-1.68	$21.18M ₿342.13	$0.02326 ₿0.00000037	$0.02228 ₿0.00000035	$3.81M ₿61.72	$22.88M ₿369.52	$21.18M ₿342.13
776	Audius AUDIO	$0.01478 ₿0.00000023	-2.87	$21.1M ₿342.37	$0.01537 ₿0.00000024	$0.01469 ₿0.00000023	$2.95M ₿48.1	$21.1M ₿342.37	$21.1M ₿342.37
778	ZelCash FLUX	$0.05127 ₿0.00000082	-1.47	$21.08M ₿340.61	$0.05206 ₿0.00000082	$0.05 ₿0.00000080	$2.94M ₿47.37	$21.09M ₿340.62	$21.08M ₿340.61
779	Euler EUL	$0.8703 ₿0.000014	-2.29	$21.03M ₿339.39	$0.8923 ₿0.000014	$0.8436 ₿0.000013	$2.63M ₿42.7	$23.67M ₿382.07	$21.03M ₿339.39
781	Ocean Protocol OCEAN	$0.1048 ₿0.0000017	-2.46	$20.97M ₿339.88	$0.1075 ₿0.0000017	$0.1047 ₿0.0000016	$18.17K ₿0.29	$28.07M ₿454.84	$20.97M ₿339.88
782	Spell Token SPELL	$0.0001221 ₿0.0000000019	-2.00	$20.96M ₿339.08	$0.0001251 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.63M ₿26.16	$23.95M ₿387.52	$20.96M ₿339.08
783	Open Campus EDU	$0.02701 ₿0.00000043	-8.33	$20.94M ₿340.43	$0.02947 ₿0.00000047	$0.0269 ₿0.00000043	$8.98M ₿144.25	$27.04M ₿439.47	$20.94M ₿340.43
786	BinaryX BNX	$32.23 ₿0.00052	1.20	$20.89M ₿338.33	$32.4 ₿0.00053	$31.6 ₿0.00050	$534.85 ₿0.01	$20.89M ₿338.33	$20.89M ₿338.33
788	WAX WAXP	$0.004512 ₿0.000000073	-7.56	$20.84M ₿337.99	$0.004882 ₿0.000000079	$0.004399 ₿0.000000070	$2.83M ₿67.78	$20.84M ₿337.99	$20.84M ₿337.99
789	STON STON	$0.5561 ₿0.0000090	-0.85	$20.8M ₿337.59	$0.5803 ₿0.0000091	$0.5466 ₿0.0000087	$12.74K ₿0.21	$55.55M ₿901.47	$20.8M ₿337.59
793	Dogs DOGS	$0.00004004 ₿0.00000000064	-1.69	$20.69M ₿334.9	$0.0000408 ₿0.00000000065	$0.00003911 ₿0.00000000063	$6.21M ₿101.24	$22.02M ₿356.45	$20.69M ₿334.9
794	Token Pocket TPT	$0.006356 ₿0.00000010	-0.87	$20.69M ₿334.39	$0.006412 ₿0.00000010	$0.006314 ₿0.00000010	$64.35K ₿1.02	$20.69M ₿334.39	$20.69M ₿334.39
795	Tornado Cash TORN	$5.42 ₿0.000087	-4.56	$20.66M ₿335.04	$5.78 ₿0.000092	$5.42 ₿0.000088	$4.36M ₿70.61	$54.22M ₿879.23	$20.66M ₿335.04
796	Zentry ZENT	$0.002628 ₿0.000000042	-1.18	$20.47M ₿330.2	$0.002702 ₿0.000000043	$0.002585 ₿0.000000041	$3.03M ₿45.75	$25.52M ₿411.56	$20.47M ₿330.2
798	区块基石 ABT	$0.2073 ₿0.0000033	-2.71	$20.46M ₿331.71	$0.2147 ₿0.0000034	$0.2066 ₿0.0000033	$44.64K ₿0.73	$38.6M ₿625.86	$20.46M ₿331.71
800	Everipedia IQ	$0.0007767 ₿0.000000012	-5.54	$20.41M ₿334.8	$0.0008222 ₿0.000000013	$0.0007739 ₿0.000000012	$824.25K ₿10.6	$20.41M ₿334.8	$20.41M ₿334.8
801	Kyber Network Crystal KNC	$0.1195 ₿0.0000019	-0.90	$20.37M ₿329.12	$0.1221 ₿0.0000019	$0.117 ₿0.0000019	$2.42M ₿39.07	$28.85M ₿466.08	$20.37M ₿329.12
803	XT.com Token XT	$3.35 ₿0.000054	-1.96	$20.28M ₿328.47	$3.44 ₿0.000054	$3.3 ₿0.000053	$7.78M ₿126.23	$3.36B ₿54.33K	$20.28M ₿328.47
805	SECRET SCRT	$0.0585 ₿0.00000094	-3.35	$20.08M ₿325.47	$0.06053 ₿0.00000096	$0.05733 ₿0.00000093	$5.92M ₿95.07	$20.92M ₿339.08	$20.08M ₿325.47
809	Mil.k Alliance MLK	$0.03605 ₿0.00000058	-3.66	$20M ₿325.94	$0.03743 ₿0.00000059	$0.03614 ₿0.00000057	$7.66M ₿124.06	$35.57M ₿579.55	$20M ₿325.94
810	dKargo DKA	$0.003991 ₿0.000000064	1.89	$19.96M ₿322.15	$0.003984 ₿0.000000064	$0.003702 ₿0.000000059	$2.98M ₿48.27	$19.96M ₿322.15	$19.96M ₿322.15
814	ChainGPT CGPT	$0.02124 ₿0.00000034	2.91	$19.81M ₿322.99	$0.02165 ₿0.00000034	$0.01955 ₿0.00000031	$9.77M ₿158.86	$21.19M ₿345.49	$19.81M ₿322.99
816	Lista DAO LISTA	$0.05123 ₿0.00000083	-2.64	$19.73M ₿319.61	$0.05265 ₿0.00000083	$0.05067 ₿0.00000081	$3.49M ₿56.88	$40.79M ₿660.69	$19.73M ₿319.61
818	SATS (Ordinals) SATS	$0.000000009364 ₿0.00000000000015	-1.46	$19.63M ₿318	$0.000000009539 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.95M ₿31.87	$19.63M ₿318	$19.63M ₿318
819	FunFair FUN	$0.00185 ₿0.000000029	5.37	$19.62M ₿317	$0.001937 ₿0.000000031	$0.001692 ₿0.000000027	$415.18K ₿6.97	$20.36M ₿328.99	$19.62M ₿317
822	Yield Guild Games YGG	$0.0254 ₿0.00000041	-2.11	$19.53M ₿316.51	$0.02598 ₿0.00000041	$0.02482 ₿0.00000040	$3.54M ₿55.46	$25.4M ₿411.75	$19.53M ₿316.51
823	Gravity (by Galxe) G	$0.002686 ₿0.000000044	-1.89	$19.51M ₿310.48	$0.002857 ₿0.000000043	$0.002609 ₿0.000000042	$6.98M ₿81.1	$32.37M ₿515.13	$19.51M ₿310.48
824	Liquity LQTY	$0.1967 ₿0.0000031	-2.77	$19.45M ₿314.16	$0.2029 ₿0.0000032	$0.1929 ₿0.0000031	$4.59M ₿64.14	$19.7M ₿318.22	$19.45M ₿314.16
827	BLAST BLAST	$0.0003041 ₿0.0000000049	-6.00	$19.23M ₿310.49	$0.0003242 ₿0.0000000051	$0.0002965 ₿0.0000000047	$1.43M ₿22.68	$30.48M ₿492.06	$19.23M ₿310.49
828	CertiK CTK	$0.1214 ₿0.0000019	-2.74	$19.14M ₿309.87	$0.1248 ₿0.0000019	$0.1192 ₿0.0000019	$692.52K ₿11.36	$19.43M ₿314.54	$19.14M ₿309.87
829	QANplatform QANX	$0.01123 ₿0.00000018	-2.26	$19.1M ₿309.07	$0.01149 ₿0.00000018	$0.0107 ₿0.00000017	$156.17K ₿2.8	$23.58M ₿381.71	$19.1M ₿309.07
835	Cobak Token CBK	$0.1893 ₿0.0000030	-3.81	$18.76M ₿305.63	$0.1977 ₿0.0000031	$0.1869 ₿0.0000030	$8.85M ₿144.46	$18.92M ₿308.13	$18.76M ₿305.63
836	Metis Token METIS	$2.5 ₿0.000040	-3.39	$18.74M ₿302.74	$2.58 ₿0.000041	$2.46 ₿0.000039	$2.21M ₿34.86	$25.01M ₿404.05	$18.74M ₿302.74
837	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
842	Pocket Network POKT	$0.009618 ₿0.00000013	20.30	$18.57M ₿270.2	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$6.69M ₿79.22	$21.7M ₿315.82	$18.57M ₿270.2
850	Prometeus PROM	$0.9995 ₿0.000016	-2.25	$18.25M ₿295.91	$1.03 ₿0.000016	$0.9834 ₿0.000016	$1.01M ₿16.31	$19.25M ₿312.13	$18.25M ₿295.91
856	GameBuild GAME	$0.0009423 ₿0.000000015	-3.13	$18.11M ₿293.21	$0.000981 ₿0.000000015	$0.000924 ₿0.000000014	$406.48K ₿6.6	$20.2M ₿327.07	$18.11M ₿293.21
859	Smooth Love Potion SLP	$0.0004962 ₿0.0000000080	-3.28	$18.03M ₿291.54	$0.0005131 ₿0.0000000081	$0.0004903 ₿0.0000000079	$1.19M ₿19.31	$18.03M ₿291.54	$18.03M ₿291.54
860	Ergo ERG	$0.2163 ₿0.0000034	2.11	$18M ₿291.06	$0.217 ₿0.0000035	$0.2114 ₿0.0000033	$127.8K ₿2.1	$21.14M ₿341.88	$18M ₿291.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}