4结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	SSV Network SSV	$1.98 ₿0.000032	-4.68	$29.14M ₿472.02	$2.09 ₿0.000033	$1.96 ₿0.000031	$5.39M ₿87.95	$29.14M ₿472.02	$29.14M ₿472.02
643	Neiro NEIRO	$0.00006919 ₿0.0000000011	0.59	$29.09M ₿470.62	$0.00007362 ₿0.0000000011	$0.00006669 ₿0.0000000010	$17.69M ₿285.81	$29.09M ₿470.62	$29.09M ₿470.62
644	SWFT Blockchain SWFTC	$0.002908 ₿0.000000047	0.11	$29.09M ₿470.87	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$657.8K ₿10.68	$29.09M ₿470.87	$29.09M ₿470.87
647	Status SNT	$0.007241 ₿0.00000011	-2.51	$28.68M ₿464.36	$0.007433 ₿0.00000011	$0.007039 ₿0.00000011	$467.41K ₿7.58	$49.28M ₿797.86	$28.68M ₿464.36
651	BOOK OF MEME BOME	$0.0004128 ₿0.0000000066	-0.82	$28.45M ₿462.08	$0.0004214 ₿0.0000000067	$0.0004019 ₿0.0000000064	$9.04M ₿146.41	$28.45M ₿462.08	$28.45M ₿462.08
656	Liquity USD LUSD	$1.01 ₿0.000016	-0.01*	$28.17M ₿456.4	$1.01 ₿0.000016	$1.01 ₿0.000015	$92.11K ₿1.49	$28.17M ₿456.4	$28.17M ₿456.4
658	COTI COTI	$0.009786 ₿0.00000015	-3.26	$28.08M ₿455.28	$0.01014 ₿0.00000016	$0.009613 ₿0.00000015	$2.86M ₿46.49	$28.08M ₿455.29	$28.08M ₿455.28
659	NKYC Token NKYC	$7 ₿0.00011	-2.57	$28.02M ₿454.11	$7.19 ₿0.00011	$6.94 ₿0.00011	$360.83K ₿5.85	$28.02M ₿454.11	$28.02M ₿454.11
660	Uquid Coin UQC	$2.8 ₿0.000045	0.01	$27.96M ₿452.74	$2.83 ₿0.000046	$2.78 ₿0.000044	$27.19K ₿0.44	$111.83M ₿1.81K	$27.96M ₿452.74
661	阿朵币 ARDR	$0.02798 ₿0.00000045	-5.40	$27.95M ₿453.34	$0.03077 ₿0.00000049	$0.02703 ₿0.00000043	$357.31K ₿5.79	$27.95M ₿453.34	$27.95M ₿453.34
663	BORA BORA	$0.02421 ₿0.00000038	-4.08	$27.91M ₿448.61	$0.02524 ₿0.00000040	$0.02347 ₿0.00000037	$182.15K ₿6.81	$29.19M ₿469.24	$27.91M ₿448.61
669	Auction AUCTION	$3.71 ₿0.000060	-4.21	$27.54M ₿445.6	$3.87 ₿0.000061	$3.65 ₿0.000059	$6.94M ₿113.12	$28.36M ₿458.85	$27.54M ₿445.6
671	MVL MVL	$0.0009765 ₿0.000000015	-0.92	$27.15M ₿440.06	$0.001004 ₿0.000000016	$0.0009599 ₿0.000000015	$47.34K ₿0.77	$29.3M ₿474.83	$27.15M ₿440.06
672	Renzo REZ	$0.00314 ₿0.000000050	-3.84	$27.07M ₿438.19	$0.003265 ₿0.000000051	$0.003087 ₿0.000000050	$4.94M ₿80.28	$30.82M ₿499.01	$27.07M ₿438.19
673	Frax Share FRAX	$0.2826 ₿0.0000045	-2.76	$27M ₿437.22	$0.2909 ₿0.0000046	$0.2793 ₿0.0000045	$693.06K ₿11.25	$28.17M ₿456.28	$27M ₿437.22
675	Constellation DAG	$0.006946 ₿0.00000011	-4.12	$26.93M ₿436.21	$0.007257 ₿0.00000011	$0.006802 ₿0.00000010	$584.14K ₿9.5	$26.93M ₿436.21	$26.93M ₿436.21
676	IOST IOST	$0.0007898 ₿0.000000012	-3.43	$26.85M ₿435.19	$0.0008186 ₿0.000000012	$0.0007697 ₿0.000000012	$6.54M ₿106.14	$26.85M ₿435.19	$26.85M ₿435.19
677	ConstitutionDAO PEOPLE	$0.005297 ₿0.000000085	-0.91	$26.82M ₿434.54	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$7.56M ₿122.85	$26.82M ₿434.54	$26.82M ₿434.54
678	Illuvium ILV	$3.23 ₿0.000052	-3.13	$26.75M ₿433.39	$3.33 ₿0.000053	$3.18 ₿0.000051	$2.86M ₿46.39	$30.98M ₿501.98	$26.75M ₿433.39
679	Venom VENOM	$0.01228 ₿0.00000019	-3.61	$26.61M ₿431.51	$0.01283 ₿0.00000020	$0.01222 ₿0.00000019	$94.05K ₿1.52	$90.53M ₿1.47K	$26.61M ₿431.51
683	Snek SNEK	$0.0003508 ₿0.0000000056	-3.12	$26.2M ₿424.45	$0.0003695 ₿0.0000000059	$0.0003434 ₿0.0000000055	$8.65M ₿140.19	$26.39M ₿427.5	$26.2M ₿424.45
684	Victoria VR VR	$0.001557 ₿0.000000025	-0.13	$26.17M ₿424.07	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$937.94K ₿15.22	$26.17M ₿424.07	$26.17M ₿424.07
686	SKALE SKL	$0.004286 ₿0.000000069	-4.15	$26.12M ₿423.54	$0.004471 ₿0.000000070	$0.00423 ₿0.000000068	$4.63M ₿73.29	$26.66M ₿432.33	$26.12M ₿423.54
687	CargoX CXO	$0.1561 ₿0.0000025	-1.06	$26.1M ₿422.7	$0.1587 ₿0.0000025	$0.1561 ₿0.0000024	$14.25K ₿0.23	$33.59M ₿543.97	$26.1M ₿422.7
691	Phala Network PHA	$0.03078 ₿0.00000049	-2.94	$25.85M ₿418.47	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$13.27M ₿215.33	$30.78M ₿498.31	$25.85M ₿418.47
692	Hiveterminal token HIVE	$0.04679 ₿0.00000075	-4.49	$25.75M ₿416.89	$0.04918 ₿0.00000077	$0.04532 ₿0.00000073	$1.75M ₿28.38	$52.34M ₿847.55	$25.75M ₿416.89
693	Power Ledger POWR	$0.04852 ₿0.00000078	-2.32	$25.71M ₿416.76	$0.05003 ₿0.00000079	$0.04764 ₿0.00000077	$2.82M ₿45.74	$48.5M ₿786.3	$25.71M ₿416.76
694	Islamic Coin ISLM	$0.006999 ₿0.00000011	0.16	$25.55M ₿413.83	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$48.89K ₿0.79	$127.17M ₿2.06K	$25.55M ₿413.83
698	Whiteheart WHITE	$2,852.12 ₿0.045	-1.61	$25.35M ₿406.32	$2,901.17 ₿0.045	$2,838.96 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
707	波币 WAVES	$0.2496 ₿0.0000040	-5.33	$24.97M ₿404.27	$0.265 ₿0.0000042	$0.2445 ₿0.0000039	$2.55M ₿41.43	$24.97M ₿404.27	$24.97M ₿404.27
708	LCX LCX	$0.02653 ₿0.00000043	-2.12	$24.97M ₿404.39	$0.02936 ₿0.00000047	$0.02653 ₿0.00000042	$116.48K ₿1.89	$24.57M ₿397.96	$24.97M ₿404.39
713	GMT GMT	$0.007963 ₿0.00000012	0.73	$24.76M ₿401.23	$0.007961 ₿0.00000012	$0.007646 ₿0.00000012	$4.78M ₿77.53	$40.38M ₿654.3	$24.76M ₿401.23
715	Merlin Chain MERL	$0.01914 ₿0.00000031	-5.24	$24.44M ₿393.83	$0.02019 ₿0.00000032	$0.01862 ₿0.00000029	$6.03M ₿97.7	$40.24M ₿648.52	$24.44M ₿393.83
716	云算宝 RLC	$0.3374 ₿0.0000054	-2.22	$24.43M ₿395.75	$0.3456 ₿0.0000055	$0.3312 ₿0.0000053	$2.28M ₿37.08	$29.36M ₿475.67	$24.43M ₿395.75
718	WOO Network WOO	$0.01291 ₿0.00000020	-3.70	$24.38M ₿395.22	$0.0134 ₿0.00000021	$0.01271 ₿0.00000020	$2.11M ₿34.69	$24.38M ₿395.22	$24.38M ₿395.22
720	斯蒂姆币 STEEM	$0.04434 ₿0.00000071	-3.36	$24.36M ₿394.82	$0.04601 ₿0.00000073	$0.04369 ₿0.00000071	$2.93M ₿48.31	$24.37M ₿394.9	$24.36M ₿394.82
722	AI Analysis Token AIAT	$0.2203 ₿0.0000035	1.01	$24.28M ₿393.17	$0.2223 ₿0.0000036	$0.216 ₿0.0000034	$21.73K ₿0.35	$110M ₿1.78K	$24.28M ₿393.17
725	AI Companions AIC	$0.02411 ₿0.00000039	0.41	$24.12M ₿391.3	$0.02433 ₿0.00000039	$0.02362 ₿0.00000037	$4.97M ₿81.52	$24.12M ₿391.3	$24.12M ₿391.3
726	EthereumPoW ETHW	$0.2225 ₿0.0000036	-2.80	$24.04M ₿389.5	$0.232 ₿0.0000036	$0.2185 ₿0.0000035	$3.32M ₿53.83	$24.04M ₿389.5	$24.04M ₿389.5
727	StrikeCoin STRX	$0.02724 ₿0.00000044	-5.93	$24M ₿389.12	$0.02905 ₿0.00000045	$0.02685 ₿0.00000043	$16.91K ₿0.27	$24M ₿389.12	$24M ₿389.12
733	Pundi X PUNDIX	$0.09161 ₿0.0000014	-7.18	$23.68M ₿383.94	$0.0987 ₿0.0000015	$0.09026 ₿0.0000014	$2.15M ₿35	$23.68M ₿383.94	$23.68M ₿383.94
738	CYBER CYBER	$0.346 ₿0.0000056	-4.07	$23.16M ₿374.91	$0.3621 ₿0.0000057	$0.3428 ₿0.0000055	$9.28M ₿149.66	$34.62M ₿560.54	$23.16M ₿374.91
741	Electronic USD EUSD	$0.9967 ₿0.000016	-0.19	$22.93M ₿371.78	$0.9992 ₿0.000016	$0.9923 ₿0.000015	$1.13M ₿19.21	$22.93M ₿371.78	$22.93M ₿371.78
742	Sai SAI	$8.56 ₿0.00013	-3.91	$22.76M ₿369.28	$8.93 ₿0.00014	$8.5 ₿0.00013	$133.84 ₿0	$22.76M ₿369.28	$22.76M ₿369.28
743	Gigachad GIGA	$0.002363 ₿0.000000038	-9.67	$22.69M ₿368.1	$0.002615 ₿0.000000041	$0.002339 ₿0.000000038	$6.25M ₿101.38	$22.69M ₿368.1	$22.69M ₿368.1
745	A Hunters Dream CAW	$0.00000003562 ₿0.00000000000057	-4.29	$22.69M ₿367.6	$0.00000003862 ₿0.00000000000061	$0.00000003562 ₿0.00000000000057	$419.98K ₿6.81	$23.76M ₿384.93	$22.69M ₿367.6
746	Ark ARK	$0.115 ₿0.0000018	-4.08	$22.68M ₿367.74	$0.12 ₿0.0000019	$0.1126 ₿0.0000018	$598.51K ₿9.68	$22.68M ₿367.74	$22.68M ₿367.74
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	FIDA FIDA	$0.0227 ₿0.00000036	-0.56	$22.5M ₿364.79	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$15.46M ₿251.18	$22.5M ₿364.79	$22.5M ₿364.79
750	LON LON	$0.1819 ₿0.0000029	-8.03	$22.46M ₿362.51	$0.198 ₿0.0000031	$0.1806 ₿0.0000029	$53.67K ₿0.79	$25.55M ₿412.46	$22.46M ₿362.51
751	Tokamak Network TON	$0.3608 ₿0.0000058	-2.42	$22.4M ₿363.12	$0.3706 ₿0.0000059	$0.3581 ₿0.0000057	$183.28K ₿2.97	$37.65M ₿610.25	$22.4M ₿363.12
753	HydraDX HDX	$0.003776 ₿0.000000061	-0.44	$22.36M ₿362.26	$0.00382 ₿0.000000061	$0.003699 ₿0.000000059	$11.15K ₿0.18	$24.26M ₿393.15	$22.36M ₿362.26
755	公信宝 GXC	$0.2972 ₿0.0000048	2.94	$22.3M ₿361.06	$0.3106 ₿0.0000050	$0.2863 ₿0.0000045	$1.33K ₿0.02	$29.73M ₿481.42	$22.3M ₿361.06
757	Metal MTL	$0.2457 ₿0.0000039	-2.49	$22.27M ₿360.7	$0.2519 ₿0.0000040	$0.2413 ₿0.0000039	$1.17M ₿18.95	$22.27M ₿360.7	$22.27M ₿360.7
758	Ontology Gas ONG	$0.04709 ₿0.00000076	-3.59	$22.25M ₿360.64	$0.04908 ₿0.00000077	$0.04643 ₿0.00000074	$976.35K ₿15.87	$37.68M ₿610.59	$22.25M ₿360.64
762	Clearpool CPOOL	$0.02197 ₿0.00000035	-4.65	$21.99M ₿356.24	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$8.19M ₿132.8	$21.99M ₿356.24	$21.99M ₿356.24
765	ResearchCoin RSC	$0.09845 ₿0.0000015	-11.17	$21.87M ₿354.36	$0.1111 ₿0.0000017	$0.09786 ₿0.0000015	$546.73K ₿8.98	$98.84M ₿1.6K	$21.87M ₿354.36
768	Harmony ONE	$0.001451 ₿0.000000023	-4.39	$21.58M ₿349.44	$0.001517 ₿0.000000024	$0.00143 ₿0.000000023	$1.69M ₿27.39	$21.58M ₿349.44	$21.58M ₿349.44
770	应用链 LSK	$0.09216 ₿0.0000014	-3.38	$21.48M ₿347.91	$0.09592 ₿0.0000015	$0.09015 ₿0.0000014	$2.13M ₿34.85	$36.87M ₿597.06	$21.48M ₿347.91
774	SingularityNET AGIX	$0.08727 ₿0.0000014	-5.21	$21.2M ₿344.8	$0.09237 ₿0.0000014	$0.08627 ₿0.0000013	$10.11K ₿0.16	$36.96M ₿601.1	$21.2M ₿344.8
775	Catizen CATI	$0.04657 ₿0.00000075	2.04	$21.16M ₿342.73	$0.04765 ₿0.00000077	$0.04481 ₿0.00000071	$5.65M ₿91.74	$46.63M ₿755.33	$21.16M ₿342.73
776	Open Campus EDU	$0.0273 ₿0.00000044	-8.57	$21.15M ₿342.51	$0.02987 ₿0.00000047	$0.0269 ₿0.00000043	$9.02M ₿146.47	$27.3M ₿442.16	$21.15M ₿342.51
777	Audius AUDIO	$0.01479 ₿0.00000023	-2.83	$21.11M ₿341.97	$0.01537 ₿0.00000024	$0.01469 ₿0.00000023	$2.99M ₿47.96	$21.11M ₿341.97	$21.11M ₿341.97
778	Cartesi CTSI	$0.02278 ₿0.00000036	-1.33	$21.1M ₿341.9	$0.02339 ₿0.00000037	$0.02228 ₿0.00000035	$3.84M ₿62.49	$22.79M ₿369.27	$21.1M ₿341.9
780	Ocean Protocol OCEAN	$0.1048 ₿0.0000017	-2.56	$20.98M ₿339.58	$0.1076 ₿0.0000017	$0.1047 ₿0.0000016	$18.95K ₿0.31	$28.07M ₿454.43	$20.98M ₿339.58
782	Spell Token SPELL	$0.0001219 ₿0.0000000019	-2.45	$20.92M ₿339.25	$0.0001251 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.66M ₿26.87	$23.91M ₿387.71	$20.92M ₿339.25
784	Euler EUL	$0.8656 ₿0.000014	-3.36	$20.87M ₿338.11	$0.8957 ₿0.000014	$0.8436 ₿0.000013	$2.63M ₿42.55	$23.49M ₿380.62	$20.87M ₿338.11
785	STON STON	$0.5565 ₿0.0000090	-0.66	$20.87M ₿337.87	$0.5803 ₿0.0000091	$0.5466 ₿0.0000087	$13.07K ₿0.21	$55.72M ₿902.21	$20.87M ₿337.87
786	WAX WAXP	$0.004488 ₿0.000000072	-5.06	$20.86M ₿337.95	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.21M ₿116.95	$20.86M ₿337.95	$20.86M ₿337.95
787	ZelCash FLUX	$0.05064 ₿0.00000082	-2.95	$20.84M ₿336.46	$0.05217 ₿0.00000082	$0.05 ₿0.00000080	$2.79M ₿44.62	$20.84M ₿336.46	$20.84M ₿336.46
788	BinaryX BNX	$32.05 ₿0.00052	0.48	$20.9M ₿338.52	$32.4 ₿0.00053	$31.6 ₿0.00050	$530.53 ₿0.01	$20.9M ₿338.52	$20.9M ₿338.52
789	Token Pocket TPT	$0.006385 ₿0.00000010	0.21	$20.78M ₿336.52	$0.006417 ₿0.00000010	$0.006314 ₿0.00000010	$63.01K ₿1.02	$20.78M ₿336.52	$20.78M ₿336.52
790	Tornado Cash TORN	$5.45 ₿0.000088	-4.07	$20.77M ₿336.47	$5.78 ₿0.000092	$5.43 ₿0.000088	$4.37M ₿70.78	$54.51M ₿882.99	$20.77M ₿336.47
796	Dogs DOGS	$0.00003988 ₿0.00000000064	-2.23	$20.61M ₿334.09	$0.00004089 ₿0.00000000065	$0.00003911 ₿0.00000000063	$6.39M ₿103.79	$21.94M ₿355.59	$20.61M ₿334.09
797	Everipedia IQ	$0.0007821 ₿0.000000012	-5.94	$20.59M ₿334.52	$0.0008322 ₿0.000000013	$0.0007781 ₿0.000000012	$850.38K ₿13.8	$20.59M ₿334.52	$20.59M ₿334.52
798	Zentry ZENT	$0.002627 ₿0.000000042	-1.75	$20.48M ₿330.2	$0.002702 ₿0.000000043	$0.002585 ₿0.000000041	$3.03M ₿49.19	$25.53M ₿411.57	$20.48M ₿330.2
800	区块基石 ABT	$0.2074 ₿0.0000033	-2.86	$20.45M ₿332.49	$0.2147 ₿0.0000034	$0.2066 ₿0.0000033	$34.11K ₿0.55	$38.59M ₿627.35	$20.45M ₿332.49
802	Kyber Network Crystal KNC	$0.1192 ₿0.0000019	-1.12	$20.28M ₿328.58	$0.1221 ₿0.0000019	$0.117 ₿0.0000019	$2.41M ₿40.84	$28.72M ₿465.32	$20.28M ₿328.58
803	XT.com Token XT	$3.35 ₿0.000054	-2.32	$20.27M ₿328.34	$3.44 ₿0.000054	$3.3 ₿0.000053	$7.83M ₿126.97	$3.35B ₿54.31K	$20.27M ₿328.34
805	Mil.k Alliance MLK	$0.03624 ₿0.00000058	-3.20	$20.1M ₿325.74	$0.03745 ₿0.00000059	$0.03614 ₿0.00000057	$7.68M ₿124.45	$35.75M ₿579.2	$20.1M ₿325.74
807	SECRET SCRT	$0.05848 ₿0.00000094	-3.99	$20.07M ₿325.24	$0.06091 ₿0.00000096	$0.05733 ₿0.00000093	$5.82M ₿94.93	$20.91M ₿338.84	$20.07M ₿325.24
810	dKargo DKA	$0.003983 ₿0.000000064	0.37	$19.9M ₿322.47	$0.003984 ₿0.000000064	$0.003702 ₿0.000000059	$2.98M ₿48.4	$19.9M ₿322.47	$19.9M ₿322.47
812	ChainGPT CGPT	$0.02129 ₿0.00000034	2.76	$19.9M ₿322.65	$0.02165 ₿0.00000034	$0.01955 ₿0.00000031	$10.31M ₿160.76	$21.28M ₿345.12	$19.9M ₿322.65
815	Lista DAO LISTA	$0.05123 ₿0.00000083	-3.30	$19.85M ₿319.56	$0.05307 ₿0.00000084	$0.05067 ₿0.00000081	$3.52M ₿92.44	$41.03M ₿660.58	$19.85M ₿319.56
817	SATS (Ordinals) SATS	$0.000000009339 ₿0.00000000000015	-2.28	$19.62M ₿317.76	$0.000000009574 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.03M ₿33.05	$19.62M ₿317.76	$19.62M ₿317.76
819	FunFair FUN	$0.001847 ₿0.000000030	5.08	$19.58M ₿317.86	$0.001937 ₿0.000000031	$0.001692 ₿0.000000027	$411.92K ₿6.67	$20.32M ₿329.89	$19.58M ₿317.86
820	Yield Guild Games YGG	$0.02541 ₿0.00000041	-2.25	$19.55M ₿316.7	$0.02601 ₿0.00000041	$0.02482 ₿0.00000040	$3.61M ₿58.83	$25.43M ₿412	$19.55M ₿316.7
822	Liquity LQTY	$0.1966 ₿0.0000031	-3.22	$19.42M ₿314.65	$0.2034 ₿0.0000032	$0.1929 ₿0.0000031	$4.55M ₿74.49	$19.67M ₿318.72	$19.42M ₿314.65
823	BLAST BLAST	$0.000307 ₿0.0000000049	-4.02	$19.39M ₿313.42	$0.0003247 ₿0.0000000051	$0.0002965 ₿0.0000000047	$992.33K ₿16.16	$30.73M ₿496.73	$19.39M ₿313.42
827	Gravity (by Galxe) G	$0.002647 ₿0.000000042	-3.35	$19.14M ₿310.04	$0.002739 ₿0.000000043	$0.002609 ₿0.000000042	$3.66M ₿59.43	$31.76M ₿514.4	$19.14M ₿310.04
828	CertiK CTK	$0.1211 ₿0.0000019	-3.26	$19.12M ₿309.62	$0.1252 ₿0.0000019	$0.1192 ₿0.0000019	$719K ₿11.66	$19.4M ₿314.29	$19.12M ₿309.62
829	QANplatform QANX	$0.01118 ₿0.00000018	-3.24	$19.01M ₿308.04	$0.01157 ₿0.00000018	$0.0107 ₿0.00000017	$173.4K ₿2.82	$23.48M ₿380.44	$19.01M ₿308.04
832	Cobak Token CBK	$0.1905 ₿0.0000030	-4.04	$18.9M ₿306.25	$0.1985 ₿0.0000031	$0.1869 ₿0.0000030	$8.88M ₿143.91	$19.05M ₿308.76	$18.9M ₿306.25
836	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
839	Metis Token METIS	$2.49 ₿0.000040	-3.87	$18.68M ₿302.7	$2.59 ₿0.000041	$2.46 ₿0.000039	$2.14M ₿34.68	$24.93M ₿404.01	$18.68M ₿302.7
846	Prometeus PROM	$1 ₿0.000016	-2.71	$18.29M ₿296.67	$1.03 ₿0.000016	$0.9834 ₿0.000016	$997.54K ₿16.19	$19.29M ₿312.92	$18.29M ₿296.67
855	GameBuild GAME	$0.000942 ₿0.000000015	-3.63	$18.09M ₿293	$0.000981 ₿0.000000015	$0.000924 ₿0.000000014	$407.51K ₿6.61	$20.18M ₿326.84	$18.09M ₿293
858	Aurora AURORA	$0.02532 ₿0.00000041	0.71	$18.03M ₿292.1	$0.02587 ₿0.00000041	$0.02473 ₿0.00000039	$598.08K ₿9.99	$25.33M ₿410.44	$18.03M ₿292.1
859	Civic CVC	$0.02245 ₿0.00000036	-3.20	$18M ₿291.81	$0.02328 ₿0.00000036	$0.022 ₿0.00000035	$1.41M ₿22.82	$22.45M ₿363.85	$18M ₿291.81
860	Smooth Love Potion SLP	$0.0004952 ₿0.0000000080	-3.49	$17.98M ₿291.36	$0.0005135 ₿0.0000000081	$0.0004903 ₿0.0000000079	$1.2M ₿19.42	$17.98M ₿291.36	$17.98M ₿291.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}