Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8391	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1686 ₿0.0000018	$0.1485 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8396	GUA GUA	$0.000006999	-1.74	$43.61K	$0.000007189	$0.00000698	$223.84	$43.61K	$43.61K
8397	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003632 ₿0.0000000039	$0.0002845 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8398	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04446 ₿0.00000048	$0.04346 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8402	Megalink MG8	$0.0001705	-8.50	$42.17K	$0.000204 ₿0.	$0.0001691 ₿0.	$117.35K ₿0	$174.09K	$42.17K
8414	Panda Swap PANDA	$0.00004886 ₿0.00000014	-23.27	$43.44K ₿127.81	$0.00006933 ₿0.00000016	$0.00004856 ₿0.00000013	$2.53K ₿3.55	$43.44K ₿130.21	$43.44K ₿127.81
8429	DOSE DOSE	$0.00001309 ₿0.00000011	-94.64	$42.86K ₿171.75	$0.0002462 ₿0.00000012	$0.00001306 ₿0.00000011	$44.69 ₿61.91	$65.48K ₿580.8	$42.86K ₿171.75
8433	Shezmu SHEZMU	$0.02617 ₿0.00012	-0.48	$42.82K ₿27.2	$0.02643 ₿0.00015	$0.02594 ₿0.00011	$13.79 ₿2.03	$45.56K ₿53.42	$42.82K ₿27.2
8474	Lonk LONK	$0.0000001273 ₿0.00000000014	0.37	$41.72K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001238 ₿0.00000000014	$6.73 ₿0.58	$47.23K ₿55.71	$41.72K ₿49.21
8475	Zoomer ZOOMER	$0.0001035	-1.95	$42K	$0.0001078	$0.0001027	$554.73	$42K	$42K
8483	Bitrock BROCK	$0.0004156 ₿0.0000026	-1.88	$41.56K ₿266.13	$0.0004258 ₿0.0000029	$0.0004129 ₿0.0000026	$226.99 ₿3.25	$41.56K ₿266.13	$41.56K ₿266.13
8489	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01827 ₿0.00000020	$0.01585 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8513	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8519	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.185 ₿0.0000020	$0.1713 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8533	Resistance Girl REGI	$0.0004074	-17.69	$40.74K	$0.0005022	$0.000392	$1.02K	$40.74K	$40.74K
8537	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8546	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	-0.18	$39.88K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$7.89 ₿55.01	$459.58K ₿2.05K	$39.88K ₿177.77
8561	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2005 ₿0.0000022	$0.1504 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8577	Andy ANDY	$0.000003909	-0.02	$39.11K	$0.00000395	$0.00000387	$42.31	$39.11K	$39.11K
8597	MetaTrace TRC	$0.0001081 ₿0.00000049	22.40	$38.46K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$11.26K ₿3.36	$540.61K ₿2.5K	$38.46K ₿91.06
8616	Sonne Finance SONNE	$0.000471 ₿0.0000016	1.10	$38.39K ₿129.49	$0.000472 ₿0.0000016	$0.0004647 ₿0.0000015	$9.59 ₿8.46	$47.1K ₿165.25	$38.39K ₿129.49
8617	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.19K ₿125.93	$0.402 ₿0.0000044	$0.3874 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.19K ₿125.93
8633	Eve AI EVEAI	$0.0004383 ₿0.0000013	0.84	$37.95K ₿120.77	$0.0004397 ₿0.0000013	$0.0004288 ₿0.0000013	$106.94 ₿1.18	$37.95K ₿120.77	$37.95K ₿120.77
8667	Shitcoin on TON SHIT	$0.0005193	-0.24	$37.55K	$0.0005273	$0.0005132	$19.84	$37.55K	$37.55K
8681	Satoxcoin SATOX	$0.00000988 ₿0.0000000065	-0.13	$36.85K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$131.19K ₿0.17	$36.98K ₿22.44	$36.85K ₿22.35
8698	Shockwaves NEUROS	$0.001015 ₿0.0000010	-0.52	$36.54K ₿34.18	$0.001032 ₿0.0000011	$0.001008 ₿0.00000099	$19.64 ₿1.31	$101.43K ₿103.47	$36.54K ₿34.18
8722	PAC Global PAC	$0.00000206 ₿0.0000000012	-16.85	$35.99K ₿22.4	$0.0001616 ₿0.0000000017	$0.000107 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8735	neversol NEVER	$0.0000004516 ₿0.0000000027	-5.29	$35.81K ₿214.75	$0.0000004792 ₿0.0000000029	$0.0000004482 ₿0.0000000027	$399.25 ₿41.04	$45.11K ₿270.5	$35.81K ₿214.75
8736	Minu MINU	$0.000000009421 ₿0.0000000000058	38.67	$35.74K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$262.94 ₿37.79	$35.74K ₿33.25	$35.74K ₿34.83
8753	OccamFi OCC	$0.001392 ₿0.0000032	0.40	$35.33K ₿82.56	$0.001392 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8758	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03033 ₿0.00000033	$0.02433 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8789	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05887 ₿0.00000064	$0.05304 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8814	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03212 ₿0.00000035	$0.0305 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8836	BABYTRUMP BABYTRUMP	$0.0008497 ₿0.00000058	-0.99	$33.73K ₿23.19	$0.0008608 ₿0.00000065	$0.0008502 ₿0.00000057	$56.19 ₿0.34	$33.73K ₿23.19	$33.73K ₿23.19
8849	Matr1x Fire FIRE	$0.0004999 ₿0.000015	8.68	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$25.84K ₿172.71	$482.73K ₿2.76K	$33.36K ₿141.09
8864	PolkaBridge PBR	$0.0004591 ₿0.00000098	-0.62	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8867	Insane Labz (Sol) LABZ	$0.0006708	0.90	$33.29K	$0.0006759	$0.0006578	$1.12K	$33.29K	$33.29K
8890	BHNetwork BHAT	$0.0003421 ₿0.00000018	-3.02	$32.68K ₿39.84	$0.0003627 ₿0.00000020	$0.0003385 ₿0.00000018	$15.49 ₿1	$32.68K ₿39.91	$32.68K ₿39.84
8894	Yieldification YDF	$0.0000327 ₿0.000000028	-0.36	$32.73K ₿25.25	$0.00003283 ₿0.000000028	$0.00003254 ₿0.000000027	$77.56 ₿0.2	$40.79K ₿20.94	$32.73K ₿25.25
8896	INU INU	$0.00003287	-2.34	$32.88K	$0.00003376	$0.00003263	$85.5	$32.88K	$32.88K
8898	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02745 ₿0.00000030	$0.02489 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8926	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007643 ₿0.00000000000083	$0.00000006698 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8964	BOGUS BOGUS	$0.00003779	-1.44	$31.31K	$0.00003847	$0.00003775	$37.8	$31.31K	$31.31K
8979	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06463 ₿0.00000070	$0.05987 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9020	Bruh BRUH	$0.00003015	-4.14	$30.16K	$0.00004275	$0.00002994	$7.74K	$30.16K	$30.16K
9026	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9048	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001222 ₿0.000000013	$0.001085 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9059	Kine Protocol KINE	$0.00146 ₿0.0000030	0.15	$29.52K ₿62.14	$0.00146 ₿0.0000031	$0.001455 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9076	HeroesChained HEC	$0.0005883 ₿0.0000011	-0.04	$29.21K ₿57.55	$0.0005885 ₿0.0000013	$0.0005848 ₿0.0000011	$6.88 ₿4.01	$58.62K ₿115.47	$29.21K ₿57.55
9081	Collab.Land COLLAB	$0.0001166 ₿0.00000010	-2.20	$29.06K ₿26.19	$0.0001193 ₿0.00000011	$0.0001162 ₿0.00000010	$3.26 ₿0.15	$116.22K ₿104.77	$29.06K ₿26.19
9097	BABA BABA	$0.00002886 ₿0.000000047	-1.91	$28.85K ₿0	$0.0000296 ₿0.000000047	$0.00002862 ₿0.000000044	$90.87 ₿0.62	$28.85K ₿47.13	$28.85K ₿0
9102	ShredN SHRED	$0.002873 ₿0.000015	3.93	$28.75K ₿9.01	$0.002887 ₿0.000015	$0.002698 ₿0.000014	$2.55K ₿1.32	$287.49K ₿1.5K	$28.75K ₿9.01
9110	Marvin On Base MOB	$0.0000000191	0.08	$28.59K	$0.00000001922	$0.00000001892	$21.97	$28.59K	$28.59K
9119	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9122	Undead Blocks UNDEAD	$0.001885 ₿0.0000018	0.83	$28.39K ₿27.31	$0.00191 ₿0.0000019	$0.001859 ₿0.0000017	$63.46K ₿0	$946.33K ₿910.37	$28.39K ₿27.31
9142	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9153	DePlan DPLN	$0.00501 ₿0.000011	-2.15	$27.93K ₿0	$0.00512 ₿0.000012	$0.004982 ₿0.000011	$105.85 ₿0.16	$500.89K ₿1.17K	$27.93K ₿0
9167	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	0	$27.66K ₿66.4	$0.0005572 ₿0.0000018	$0.0005572 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9201	The Professor LAB	$0.00002729	-2.34	$27.19K	$0.00002794	$0.00002708	$175.92	$27.19K	$27.19K
9213	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04442 ₿0.00000048	$0.04131 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9225	APES APES	$0.00002701	-1.60	$26.89K	$0.00002758	$0.00002678	$54.04	$26.89K	$26.89K
9236	Sonic Solana SONIC	$0.00002672	1.19	$26.72K	$0.0000268	$0.0000264	$195.47	$26.72K	$26.72K
9239	Spike SPIKE	$0.00002657	-0.63	$26.69K	$0.0000272	$0.00002631	$99.5	$26.69K	$26.69K
9271	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9272	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9286	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003293 ₿0.000000036	$0.002982 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9298	Mongy MONGY	$0.00002585	0.94	$25.84K	$0.00002599	$0.00002551	$58.85	$25.84K	$25.84K
9304	Yup YUP	$0.0005835 ₿0.0000015	0.92	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005781 ₿0.0000013	$30.16 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9306	ZeroSwap ZEE	$0.0003399 ₿0.00000042	-0.93	$25.86K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$280.55K ₿10.29	$34.82K ₿42.03	$25.86K ₿31.22
9349	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-0.15	$25.12K ₿184.24	$0.00008828 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9351	MetaDOS SECOND	$0.00000536 ₿0.000000088	-1.41	$25.05K ₿0	$0.000005439 ₿0.000000089	$0.000005339 ₿0.000000071	$19.27 ₿46.81	$53.62K ₿889.26	$25.05K ₿0
9389	MeowCat MEOW	$0.0002469 ₿0.0000013	1.30	$24.69K ₿0	$0.0002481 ₿0.0000015	$0.0002423 ₿0.0000012	$10.29 ₿10.33	$24.69K ₿127.01	$24.69K ₿0
9401	MindAI MDAI	$0.02643 ₿0.00015	0.04	$24.38K ₿149.04	$0.02665 ₿0.00017	$0.02635 ₿0.00014	$572.18 ₿1.89	$26.43K ₿155.12	$24.38K ₿149.04
9414	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9427	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9450	88mph MPH	$0.01838 ₿0.000010	-0.24	$24.06K ₿12.14	$0.291 ₿0.000010	$0.01823 ₿0.0000090	$10.34 ₿0.15	$29.03K ₿15.01	$24.06K ₿12.14
9457	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9468	Smilek SMILEK	$0.00000001187 ₿0.000000000078	-1.43	$23.68K ₿156.19	$0.00000001215 ₿0.000000000086	$0.00000001176 ₿0.000000000053	$6.31 ₿2.85	$23.68K ₿156.19	$23.68K ₿156.19
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003962 ₿0.0000000043	$0.0003793 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9516	Angola AGLA	$0.00004619 ₿0.00000035	4.29	$23.12K ₿176.95	$0.00004724 ₿0.00000039	$0.00004279 ₿0.00000034	$27.57K ₿8.38	$138.87K ₿1.06K	$23.12K ₿176.95
9517	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9518	Futureswap FST	$0.0006596 ₿0.00000050	0.13	$22.92K ₿17.37	$0.0006627 ₿0.00000055	$0.0006588 ₿0.00000048	$11.42 ₿0.3	$22.92K ₿17.37	$22.92K ₿17.37
9520	Mean DAO MEAN	$0.000117 ₿0.00000043	-0.15	$22.93K ₿84.46	$0.0001173 ₿0.00000045	$0.0001166 ₿0.00000042	$11.96 ₿1.2	$24.59K ₿90.78	$22.93K ₿84.46
9571	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-0.39	$22.21K ₿12.5	$0.03036 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9579	RepubliK RPK	$0.0001105 ₿0.00000040	-10.81	$22.12K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$928.01 ₿32.09	$331.73K ₿1.21K	$22.12K ₿80.53
9650	Balls of Fate BOF	$0.00002118	-2.98	$21.18K	$0.00002184	$0.00002099	$22.87	$21.18K	$21.18K
9658	Dojo Protocol DOAI	$0.000047	-1.22	$21.13K	$0.00004759	$0.00004463	$11.56K	$47.01K	$21.13K
9696	Bird Money BIRD	$0.1741 ₿0.00033	-0.22	$20.8K ₿33.06	$0.1758 ₿0.00033	$0.174 ₿0.00032	$18.35 ₿0.37	$24.38K ₿47.01	$20.8K ₿33.06
9747	Black Agnus FTW	$0.000000000337	-0.31	$20.2K	$0.00000000034	$0.000000000334	$0.87	$20.2K	$20.2K
9750	Bill the Bear BILL	$0.00000002267	-2.45	$20.16K	$0.00000002333	$0.00000002258	$7.78	$20.16K	$20.16K
9752	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.00111 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9753	UTYABSWAP UTYAB	$0.00002006	1.68	$20.07K	$0.0000201	$0.00001974	$49.01	$20.07K	$20.07K
9769	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
9823	Doogle DOOGLE	$0.00001938	-0.93	$19.39K	$0.00001957	$0.00001921	$31.63	$19.39K	$19.39K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007177 ₿0.000000000000078	$0.000000006661 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9831	The Void VOID	$0.0003196 ₿0.00000038	-9.49	$19.39K ₿0	$0.0003531 ₿0.	$0.0003119 ₿0.	$48.08 ₿0	$31.96K ₿38.59	$19.39K ₿0
9847	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9895	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9916	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9961	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9818 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}