Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8325	Teritori TORI	$0.000106 ₿0.00000019	-2.07	$42.98K ₿52.37	$0.0001156 ₿0.00000021	$0.0001058 ₿0.00000019	$97.65 ₿0.13	$83.6K ₿110.76	$42.98K ₿52.37
8330	MILKBAG MILKBAG	$0.00004632	-0.70	$42.86K	$0.00004814	$0.00004632	$49.61	$42.86K	$42.86K
8335	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1006 ₿0.0000011	$0.09287 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8342	FAME AI FMC	$0.00001639 ₿0.000000015	1.51	$42.62K ₿40.56	$0.00001639 ₿0.000000016	$0.0000158 ₿0.000000015	$179.51 ₿0.59	$163.93K ₿156.01	$42.62K ₿40.56
8370	DeFi Yield Protocol DYP	$0.002688 ₿0.0000054	0.10	$41.86K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$49.29 ₿7.71	$67.13K ₿138.43	$41.86K ₿110.43
8383	Picasso PICA	$0.0000045 ₿0.00000016	-32.13	$41.42K ₿788.57	$0.000006649 ₿0.00000017	$0.0000045 ₿0.00000015	$466.35 ₿12.47	$44.89K ₿1.69K	$41.42K ₿788.57
8387	UniLayer LAYER	$0.001147 ₿0.0000016	-15.63	$41.31K ₿43.12	$0.001423 ₿0.0000018	$0.001111 ₿0.0000016	$384.74 ₿6.82	$45.9K ₿65.65	$41.31K ₿43.12
8420	KAP Games KAP	$0.0003196 ₿0.0000019	1.81	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8440	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3792 ₿0.0000044	$0.3654 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8448	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05468 ₿0.00000063	$0.05303 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8449	Megalink MG8	$0.0001646	-20.31	$39.92K	$0.0002094 ₿0.	$0.0001646 ₿0.	$111.95K ₿0	$164.78K	$39.92K
8452	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8454	GUA GUA	$0.000006369	14.99	$39.77K	$0.000006549	$0.00000553	$980.33	$39.77K	$39.77K
8480	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1891 ₿0.0000022	$0.1418 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8482	PAC Global PAC	$0.00000225 ₿0.0000000012	16.39	$39.23K ₿22.4	$0.00000259 ₿0.0000000017	$0.000001919 ₿0.0000000011	$19.81 ₿0.59	$112.45K ₿64.21	$39.23K ₿22.4
8499	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2571 ₿0.0000029	$0.2287 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8500	SteakHut Finance STEAK	$0.01843 ₿0.000012	0.10	$38.72K ₿0	$0.01876 ₿0.	$0.01825 ₿0.	$18.43 ₿0	$92.54K ₿26.18	$38.72K ₿0
8523	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	0.01	$38.15K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$25.87 ₿55.01	$439.66K ₿2.05K	$38.15K ₿177.77
8533	Sonne Finance SONNE	$0.000465 ₿0.0000016	0.01*	$37.9K ₿129.49	$0.0004651 ₿0.0000016	$0.0004619 ₿0.0000015	$15.27 ₿8.46	$46.51K ₿165.25	$37.9K ₿129.49
8580	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.01*	$36.85K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$160.19K ₿0.17	$36.98K ₿22.44	$36.85K ₿22.35
8584	Andy ANDY	$0.00000367	-1.16	$36.76K	$0.000003779	$0.00000366	$161.46	$36.76K	$36.76K
8589	BHNetwork BHAT	$0.0003799 ₿0.00000018	0.71	$36.68K ₿39.84	$0.000385 ₿0.00000020	$0.00037 ₿0.00000018	$8.01 ₿1	$36.68K ₿39.91	$36.68K ₿39.84
8590	MetaTrace TRC	$0.0001031 ₿0.00000049	2.98	$36.67K ₿91.06	$0.0001093 ₿0.00000050	$0.00009516 ₿0.00000048	$837.82 ₿3.36	$515.42K ₿2.5K	$36.67K ₿91.06
8623	Eve AI EVEAI	$0.0004156 ₿0.0000013	-0.83	$35.99K ₿120.77	$0.0004193 ₿0.0000013	$0.0004143 ₿0.0000013	$21.86 ₿1.18	$35.99K ₿120.77	$35.99K ₿120.77
8641	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6148 ₿0.0000071	$0.5434 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8647	Aperture Finance APTR	$0.0003881	-68.91	$35.29K	$0.001574	$0.0003616	$10.04K	$388.18K	$35.29K
8653	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02861 ₿0.00000033	$0.02295 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8662	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.66	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8676	Shockwaves NEUROS	$0.0009691 ₿0.0000010	-0.20	$34.91K ₿34.18	$0.0009781 ₿0.0000011	$0.0009659 ₿0.00000099	$60.04 ₿1.31	$96.9K ₿103.47	$34.91K ₿34.18
8694	neversol NEVER	$0.0000004346 ₿0.0000000027	-1.05	$34.52K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004346 ₿0.0000000027	$1.91 ₿41.04	$43.48K ₿270.5	$34.52K ₿214.75
8710	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0303 ₿0.00000035	$0.02877 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8711	Shitcoin on TON SHIT	$0.0004722	-2.00	$34.14K	$0.000484	$0.0004612	$14.66	$34.14K	$34.14K
8725	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002428 ₿0.000000028	$0.002324 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8763	Love Monster LOVE	$0.0000074	-3.42	$33.29K	$0.00000806	$0.000007189	$10.19K	$33.29K	$33.29K
8783	OccamFi OCC	$0.001298 ₿0.0000032	-0.48	$32.94K ₿82.56	$0.001333 ₿0.0000037	$0.001293 ₿0.0000032	$2.73 ₿1.5	$129.16K ₿323.76	$32.94K ₿82.56
8819	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007209 ₿0.00000000000083	$0.00000006318 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8856	Rebel Bots RBLS	$0.0001099 ₿0.00000064	0.01*	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001099 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8875	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06097 ₿0.00000070	$0.05648 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8876	Insane Labz (Sol) LABZ	$0.0006226	1.13	$30.95K	$0.0006356	$0.0006136	$1.08K	$30.95K	$30.95K
8884	QHUB QHUB	$0.0002355 ₿0.0000019	25.24	$30.83K ₿90.61	$0.0002373 ₿0.0000020	$0.00017 ₿0.0000016	$12.13K ₿6.72	$224.78K ₿1.97K	$30.83K ₿90.61
8900	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8903	INU INU	$0.00003058	-0.59	$30.57K	$0.00003202	$0.00003042	$258.52	$30.57K	$30.57K
8904	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8928	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8955	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001152 ₿0.000000013	$0.001024 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9021	Marvin On Base MOB	$0.00000001905	-1.90	$28.58K	$0.00000001942	$0.00000001838	$52.22	$28.58K	$28.58K
9041	VIKITA VIKITA	$0.00002841	0.10	$28.41K	$0.00002845	$0.00002833	$1.73	$28.41K	$28.41K
9054	Undead Blocks UNDEAD	$0.001857 ₿0.0000018	-3.15	$28.19K ₿27.31	$0.001961 ₿0.0000019	$0.00185 ₿0.0000017	$70.59K ₿0	$939.62K ₿910.37	$28.19K ₿27.31
9074	Rebase GG IRL $IRL	$0.000561 ₿0.0000017	0.05	$27.85K ₿66.4	$0.0005617 ₿0.0000018	$0.0005605 ₿0.0000015	$6.77 ₿9.93	$280.52K ₿901.75	$27.85K ₿66.4
9079	BABA BABA	$0.0000278 ₿0.000000047	0.82	$27.79K ₿0	$0.00002845 ₿0.000000047	$0.00002739 ₿0.000000044	$2.13 ₿0.62	$27.79K ₿47.13	$27.79K ₿0
9102	Kine Protocol KINE	$0.001357 ₿0.0000030	1.02	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001343 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9116	Collab.Land COLLAB	$0.0001089 ₿0.00000010	0.01*	$27.24K ₿26.19	$0.0001103 ₿0.00000011	$0.0001088 ₿0.00000010	$289.07 ₿0.15	$108.95K ₿104.77	$27.24K ₿26.19
9126	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0419 ₿0.00000048	$0.03897 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9146	WOM Token WOM	$0.0001122 ₿0.00000051	-4.84	$26.6K ₿96.33	$0.0001336 ₿0.00000052	$0.0001039 ₿0.00000050	$40.63K ₿2.56	$112.23K ₿512.4	$26.6K ₿96.33
9149	Bruh BRUH	$0.00002657	0	$26.57K	$0	$0	$2.39	$26.57K	$26.57K
9170	Minu MINU	$0.000000006936 ₿0.0000000000058	4.75	$26.31K ₿34.83	$0.000000008086 ₿0.0000000000064	$0.000000006621 ₿0.0000000000057	$92.19 ₿37.79	$26.31K ₿33.25	$26.31K ₿34.83
9174	Arcade ARC	$0.0002503	0	$26.27K	$0.0002503	$0.0002503	$1.77	$200.3K	$26.27K
9177	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9179	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9182	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1195 ₿0.0000013	$0.09889 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9186	DePlan DPLN	$0.004684 ₿0.000011	-0.39	$26.12K ₿0	$0.004831 ₿0.000012	$0.004684 ₿0.000011	$496.57 ₿0.16	$468.49K ₿1.17K	$26.12K ₿0
9191	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003106 ₿0.000000036	$0.002813 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9225	ZeroSwap ZEE	$0.0003457 ₿0.00000042	1.29	$25.63K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$295.21K ₿10.29	$34.5K ₿42.03	$25.63K ₿31.22
9261	MetaDOS SECOND	$0.00000537 ₿0.000000088	-5.87	$25.08K ₿0	$0.00000571 ₿0.000000089	$0.00000536 ₿0.000000071	$245.38 ₿46.81	$53.67K ₿889.26	$25.08K ₿0
9299	ShredN SHRED	$0.002457 ₿0.000015	-14.63	$24.57K ₿9.01	$0.002943 ₿0.000015	$0.002332 ₿0.000014	$2.73K ₿1.32	$245.73K ₿1.5K	$24.57K ₿9.01
9319	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9336	DOTZ DOTZ	$0.00005229	3.11	$24.1K	$0.00005402	$0.0000503	$270.07	$39.66K	$24.1K
9352	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04753 ₿0.00000055	$0.04203 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9356	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9368	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9377	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003738 ₿0.0000000043	$0.0003578 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9380	Mongy MONGY	$0.00002356	-2.26	$23.57K	$0.00002428	$0.00002345	$17.05	$23.57K	$23.57K
9382	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9387	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9417	MindAI MDAI	$0.02513 ₿0.00015	-0.33	$23.21K ₿149.04	$0.02557 ₿0.00017	$0.02504 ₿0.00014	$2.15 ₿1.89	$25.16K ₿155.12	$23.21K ₿149.04
9418	Spike SPIKE	$0.00002318	-1.40	$23.19K	$0.00002472	$0.00002307	$675.24	$23.19K	$23.19K
9443	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.15	$22.74K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.59 ₿1.2	$24.38K ₿90.78	$22.74K ₿84.46
9484	88mph MPH	$0.01708 ₿0.000010	-1.56	$22.35K ₿12.14	$0.2972 ₿0.000010	$0.01691 ₿0.0000090	$396.72 ₿0.15	$26.97K ₿15.01	$22.35K ₿12.14
9506	Smilek SMILEK	$0.000000011 ₿0.000000000078	-0.38	$21.95K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$6.21 ₿2.85	$21.95K ₿156.19	$21.95K ₿156.19
9509	Bird Money BIRD	$0.1826 ₿0.00033	0.66	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9525	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1341 ₿0.0000015	$0.1092 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9555	Moth MOTH	$0.00002131	0.68	$21.31K	$0.00002154	$0.00002112	$114.82	$21.31K	$21.31K
9574	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9600	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9640	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9649	Balls of Fate BOF	$0.00002027	-1.58	$20.28K	$0.00002105	$0.00002017	$9.85	$20.28K	$20.28K
9666	Dojo Protocol DOAI	$0.00004476	4.85	$20.12K	$0.00004746	$0.00004268	$10.14K	$44.78K	$20.12K
9670	RepubliK RPK	$0.0001005 ₿0.00000040	5.32	$20.11K ₿80.53	$0.0001299 ₿0.00000040	$0.00009545 ₿0.00000038	$929.96 ₿32.09	$301.62K ₿1.21K	$20.11K ₿80.53
9694	Tron Cat TCAT	$0.00001989	1.47	$19.89K	$0.00001993	$0.00001959	$11.02	$19.89K	$19.89K
9696	The Void VOID	$0.0003275 ₿0.00000038	-0.58	$19.87K ₿0	$0.0003432 ₿0.	$0.0003273 ₿0.	$2.71 ₿0	$32.75K ₿38.59	$19.87K ₿0
9745	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006771 ₿0.000000000000078	$0.000000006283 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9766	Angola AGLA	$0.00003788 ₿0.00000035	2.86	$19.2K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$23K ₿8.38	$115.32K ₿1.06K	$19.2K ₿176.95
9775	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9786	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9829	UTYABSWAP UTYAB	$0.00001847	-1.74	$18.47K	$0.00001885	$0.00001826	$18.4	$18.47K	$18.47K
9830	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9863	Fabwelt WELT	$0.00008398 ₿0.00000018	0.01*	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9867	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$0.9975 ₿0.000011	$0.9347 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9870	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9872	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9768 ₿0.000011	$0.9261 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}