28 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8387	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.2561 ₿0.0000028	$0.1887 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8388	Oddz ODDZ	$0.0004952 ₿0.00000027	-1.12	$44.28K ₿24.94	$0.0005031 ₿0.00000030	$0.0004896 ₿0.00000027	$54.13K ₿4.16	$49.53K ₿27.9	$44.28K ₿24.94
8399	DeFi Yield Protocol DYP	$0.002833 ₿0.0000054	3.14	$44.11K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$74.88 ₿7.71	$70.74K ₿138.43	$44.11K ₿110.43
8400	Aperture Finance APTR	$0.000485	59.56	$44.08K	$0.0005373	$0.0002856	$926.27	$484.91K	$44.08K
8408	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04383 ₿0.00000048	$0.04285 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8410	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1662 ₿0.0000018	$0.1464 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8412	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003581 ₿0.0000000039	$0.0002805 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8435	Shezmu SHEZMU	$0.02634 ₿0.00012	3.04	$43K ₿27.2	$0.02655 ₿0.00015	$0.02526 ₿0.00011	$74.84 ₿2.03	$45.76K ₿53.42	$43K ₿27.2
8443	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1051 ₿0.0000011	$0.09706 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8444	Lonk LONK	$0.0000001285 ₿0.00000000014	2.13	$42.76K ₿49.21	$0.0000001296 ₿0.00000000016	$0.000000122 ₿0.00000000014	$135.91 ₿0.58	$48.4K ₿55.71	$42.76K ₿49.21
8445	Megalink MG8	$0.0001763	-6.22	$42.73K	$0.000191 ₿0.	$0.000171 ₿0.	$129.57K ₿0	$176.38K	$42.73K
8451	Bitrock BROCK	$0.0004256 ₿0.0000026	2.24	$42.56K ₿266.13	$0.0004272 ₿0.0000029	$0.0004082 ₿0.0000026	$136.74 ₿3.25	$42.56K ₿266.13	$42.56K ₿266.13
8487	PAC Global PAC	$0.00000238 ₿0.0000000012	4.55	$41.47K ₿22.4	$0.000002449 ₿0.0000000017	$0.00000211 ₿0.0000000011	$0.05 ₿0.59	$118.88K ₿64.21	$41.47K ₿22.4
8494	Idexo Token IDO	$0.000492 ₿0.00000018	-98.12	$41.29K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8525	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1824 ₿0.0000020	$0.1689 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8533	SteakHut Finance STEAK	$0.01928 ₿0.000012	-1.01	$40.35K ₿0	$0.01948 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8540	DOSE DOSE	$0.00001226 ₿0.00000011	9.76	$40.15K ₿171.75	$0.0002377 ₿0.00000012	$0.000009559 ₿0.00000011	$383.59 ₿61.91	$61.35K ₿580.8	$40.15K ₿171.75
8551	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05715 ₿0.00000063	$0.05543 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8553	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	5.78	$39.92K ₿177.77	$0.000000000219 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$7.69 ₿55.01	$459.97K ₿2.05K	$39.92K ₿177.77
8578	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1977 ₿0.0000022	$0.1482 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8585	Andy ANDY	$0.000003909	5.63	$39.05K	$0.000003929	$0.0000037	$224.32	$39.05K	$39.05K
8624	neversol NEVER	$0.0000004829 ₿0.0000000027	6.34	$38.33K ₿214.75	$0.0000004828 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$81.58 ₿41.04	$48.29K ₿270.5	$38.33K ₿214.75
8637	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.12K ₿125.93	$0.3963 ₿0.0000044	$0.3819 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8664	Sonne Finance SONNE	$0.000461 ₿0.0000016	-0.04	$37.58K ₿129.49	$0.000463 ₿0.0000016	$0.000449 ₿0.0000015	$13.74 ₿8.46	$46.11K ₿165.25	$37.58K ₿129.49
8667	Eve AI EVEAI	$0.0004336 ₿0.0000013	3.03	$37.55K ₿120.77	$0.0004343 ₿0.0000013	$0.0004208 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8691	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.18	$36.86K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$154.55K ₿0.17	$37K ₿22.44	$36.86K ₿22.35
8694	Shockwaves NEUROS	$0.00102 ₿0.0000010	5.65	$36.75K ₿34.18	$0.001019 ₿0.0000011	$0.0009654 ₿0.00000099	$4.62 ₿1.31	$102.01K ₿103.47	$36.75K ₿34.18
8697	Shitcoin on TON SHIT	$0.0005072	4.58	$36.68K	$0.0005104	$0.000485	$1.6	$36.68K	$36.68K
8756	MetaTrace TRC	$0.00009958 ₿0.00000049	6.00	$35.4K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$159.88 ₿3.36	$497.66K ₿2.5K	$35.4K ₿91.06
8764	OccamFi OCC	$0.00139 ₿0.0000032	4.83	$35.29K ₿82.56	$0.00141 ₿0.0000037	$0.001326 ₿0.0000032	$11.95 ₿1.5	$138.39K ₿323.76	$35.29K ₿82.56
8768	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02991 ₿0.00000033	$0.02398 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8788	Amulet Protocol AMU	$0.00007522 ₿0.00000058	2.59	$34.76K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8814	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03167 ₿0.00000035	$0.03007 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8831	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002538 ₿0.000000028	$0.002429 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8832	BHNetwork BHAT	$0.0003543 ₿0.00000018	4.37	$33.86K ₿39.84	$0.000357 ₿0.00000020	$0.0003384 ₿0.00000018	$16.33 ₿1	$33.86K ₿39.91	$33.86K ₿39.84
8844	Insane Labz (Sol) LABZ	$0.0006768	4.03	$33.64K	$0.0006818	$0.0006506	$1.13K	$33.64K	$33.64K
8851	BABYTRUMP BABYTRUMP	$0.0008431 ₿0.00000058	3.39	$33.47K ₿23.19	$0.0008483 ₿0.00000065	$0.0008108 ₿0.00000057	$348.87 ₿0.34	$33.47K ₿23.19	$33.47K ₿23.19
8888	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8914	INU INU	$0.00003223	-0.88	$32.23K	$0.00003316	$0.0000321	$4.54	$32.23K	$32.23K
8915	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1051 ₿0.0000011	$0.08576 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8924	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007535 ₿0.00000000000083	$0.00000006603 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8953	Matr1x Fire FIRE	$0.00047 ₿0.000015	-19.04	$31.37K ₿141.09	$0.0006597 ₿0.000016	$0.0004471 ₿0.000015	$25.57K ₿172.71	$453.9K ₿2.76K	$31.37K ₿141.09
8974	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06372 ₿0.00000070	$0.05903 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8978	BABA BABA	$0.00003091 ₿0.000000047	10.65	$30.91K ₿0	$0.00003076 ₿0.000000047	$0.00002794 ₿0.000000044	$195.08 ₿0.62	$30.91K ₿47.13	$30.91K ₿0
8994	Bruh BRUH	$0.00003058	1.93	$30.59K	$0.00003097	$0.00003	$31.09	$30.59K	$30.59K
8997	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
9015	RepubliK RPK	$0.0001513 ₿0.00000040	0.10	$30.28K ₿80.53	$0.0001513 ₿0.00000040	$0.0001512 ₿0.00000038	$78.23 ₿32.09	$454.12K ₿1.21K	$30.28K ₿80.53
9025	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9044	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001205 ₿0.000000013	$0.00107 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9081	The Professor LAB	$0.00002926	5.48	$29.13K	$0.00002919	$0.00002741	$91.73	$29.13K	$29.13K
9103	Marvin On Base MOB	$0.00000001914	0.20	$28.72K	$0.00000001914	$0.0000000191	$29.84	$28.72K	$28.72K
9109	DePlan DPLN	$0.005134 ₿0.000011	5.79	$28.62K ₿0	$0.005134 ₿0.000012	$0.004837 ₿0.000011	$379.81 ₿0.16	$513.42K ₿1.17K	$28.62K ₿0
9112	Undead Blocks UNDEAD	$0.001867 ₿0.0000018	-1.26	$28.56K ₿27.31	$0.001904 ₿0.0000019	$0.001853 ₿0.0000017	$75.01K ₿0	$951.99K ₿910.37	$28.56K ₿27.31
9118	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9138	DOTZ DOTZ	$0.00006122	6.60	$28.21K	$0.00006122	$0.00005717	$15.02	$46.42K	$28.21K
9176	HeroesChained HEC	$0.0005558 ₿0.0000011	1.95	$27.71K ₿57.55	$0.0005593 ₿0.0000013	$0.0005452 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9178	APES APES	$0.00002784	10.86	$27.7K	$0.00002784	$0.0000251	$31.29	$27.7K	$27.7K
9179	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01014 ₿0.00000011	$0.009057 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9183	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.25	$27.66K ₿66.4	$0.000559 ₿0.0000018	$0.0005569 ₿0.0000015	$10.3 ₿9.93	$278.61K ₿901.75	$27.66K ₿66.4
9195	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2813 ₿0.0000031	$0.2669 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9203	Sonic Solana SONIC	$0.00002737	5.61	$27.38K	$0.0000275	$0.00002591	$197.72	$27.38K	$27.38K
9215	Rebel Bots RBLS	$0.00009542 ₿0.00000064	0.03	$27.2K ₿184.24	$0.00009542 ₿0.00000066	$0.00009485 ₿0.00000061	$53.13 ₿0.99	$27.2K ₿184.24	$27.2K ₿184.24
9225	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04379 ₿0.00000048	$0.04073 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9228	Spike SPIKE	$0.00002705	11.09	$27.06K	$0.00002699	$0.00002436	$233.76	$27.06K	$27.06K
9281	sunlion SUNLION	$0.00002631	0.33	$26.33K	$0.00002633	$0.00002623	$2.75	$26.33K	$26.33K
9283	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9294	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003246 ₿0.000000036	$0.00294 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9304	ShredN SHRED	$0.002584 ₿0.000015	2.23	$25.85K ₿9.01	$0.002827 ₿0.000015	$0.002339 ₿0.000014	$2.87K ₿1.32	$258.49K ₿1.5K	$25.85K ₿9.01
9308	ZeroSwap ZEE	$0.0003471 ₿0.00000042	2.14	$25.78K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$286.05K ₿10.29	$34.71K ₿42.03	$25.78K ₿31.22
9312	MetaDOS SECOND	$0.000005499 ₿0.000000088	-0.38	$25.68K ₿0	$0.00000555 ₿0.000000089	$0.000005439 ₿0.000000071	$117.52 ₿46.81	$54.96K ₿889.26	$25.68K ₿0
9323	Integritee TEER	$0.006358 ₿0.000010	-28.83	$25.61K ₿40.71	$0.009985 ₿0.000010	$0.004859 ₿0.000010	$11.45K ₿0.54	$64.38K ₿102.34	$25.61K ₿40.71
9359	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9370	Minu MINU	$0.000000006602 ₿0.0000000000058	0.86	$25.05K ₿34.83	$0.000000006686 ₿0.0000000000064	$0.000000006546 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9382	Angola AGLA	$0.00004961 ₿0.00000035	3.76	$24.85K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.57K ₿8.38	$149.28K ₿1.06K	$24.85K ₿176.95
9387	WOM Token WOM	$0.0001063 ₿0.00000051	-4.79	$24.83K ₿96.33	$0.0001121 ₿0.00000052	$0.0001047 ₿0.00000050	$45.4K ₿2.56	$104.77K ₿512.4	$24.83K ₿96.33
9408	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.58 ₿0.00017	$13.33 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9418	Realm REALM	$0.000025 ₿0.000000055	-73.20	$24.4K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.4K ₿50.13
9419	Smilek SMILEK	$0.00000001222 ₿0.000000000078	7.71	$24.39K ₿156.19	$0.00000001222 ₿0.000000000086	$0.00000001134 ₿0.000000000053	$10.36 ₿2.85	$24.39K ₿156.19	$24.39K ₿156.19
9431	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9459	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04968 ₿0.00000055	$0.04392 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9461	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9470	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1429 ₿0.0000015	$0.1249 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9472	MeowCat MEOW	$0.0002369 ₿0.0000013	4.39	$23.69K ₿0	$0.0002373 ₿0.0000015	$0.0002269 ₿0.0000012	$5.25 ₿10.33	$23.69K ₿127.01	$23.69K ₿0
9476	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003906 ₿0.0000000043	$0.0003739 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9501	Moth MOTH	$0.00002315	6.14	$23.16K	$0.00002309	$0.00002182	$36.04	$23.16K	$23.16K
9508	Mean DAO MEAN	$0.0001175 ₿0.00000043	0.90	$23.02K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$11.95 ₿1.2	$24.69K ₿90.78	$23.02K ₿84.46
9585	The Void VOID	$0.0003646 ₿0.00000038	-1.12	$22.11K ₿0	$0.0003713 ₿0.	$0.0003644 ₿0.	$2.35 ₿0	$36.45K ₿38.59	$22.11K ₿0
9634	Dojo Protocol DOAI	$0.00004777	4.86	$21.47K	$0.00004814	$0.00004505	$11.76K	$47.78K	$21.47K
9674	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9683	Balls of Fate BOF	$0.00002093	0	$20.94K	$0	$0	$138.56	$20.94K	$20.94K
9701	Bird Money BIRD	$0.1737 ₿0.00033	1.56	$20.76K ₿33.06	$0.1737 ₿0.00033	$0.171 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9742	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9757	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9804	UTYABSWAP UTYAB	$0.00001964	0.49	$19.65K	$0.00001974	$0.00001889	$98.6	$19.65K	$19.65K
9806	Doogle DOOGLE	$0.00001963	6.25	$19.63K	$0.00001972	$0.00001836	$80.13	$19.63K	$19.63K
9815	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007076 ₿0.000000000000078	$0.000000006567 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9855	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9900	Etheism E	$18.61	1.16	$18.61K	$18.8	$18.4	$25.79	$18.61K	$18.61K
9908	QHUB QHUB	$0.0001303 ₿0.0000019	16.18	$18.54K ₿90.61	$0.0003047 ₿0.0000020	$0.0001081 ₿0.0000016	$49.39K ₿6.72	$135.15K ₿1.97K	$18.54K ₿90.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}