Страница результатов 28 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8350	AutoAir AI AAI	$0.001578 ₿0.0000021	1.76	$52.47K ₿70.43	$0.001584 ₿0.0000028	$0.00155 ₿0.0000020	$26.03 ₿7.56	$157.81K ₿211.8	$52.47K ₿70.43
8365	Zoomer ZOOMER	$0.0001273	3.31	$51.93K	$0.0001285	$0.0001219	$52.83	$51.93K	$51.93K
8367	SteakHut Finance STEAK	$0.02475 ₿0.000012	1.08	$51.79K ₿0	$0.02487 ₿0.	$0.02445 ₿0.	$2.44 ₿0	$123.77K ₿26.18	$51.79K ₿0
8369	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004409 ₿0.000000042	$0.003846 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8409	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01516 ₿0.00000014	$0.01369 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8419	Viberate VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8428	Grizzly Honey GHNY	$0.03043 ₿0.000039	1.85	$49.91K ₿52.04	$0.03493 ₿0.000039	$0.02984 ₿0.000037	$34.89K ₿0.25	$49.91K ₿52.04	$49.91K ₿52.04
8432	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004119 ₿0.0000000039	$0.0003226 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8439	Shezmu SHEZMU	$0.03074 ₿0.00012	-5.24	$49.57K ₿27.2	$0.03248 ₿0.00015	$0.02956 ₿0.00011	$803.55 ₿2.03	$52.78K ₿53.42	$49.57K ₿27.2
8457	AlphPad APAD	$0.0005713	-38.09	$49.2K	$0.001038	$0.0005582	$900.13	$57.14K	$49.2K
8461	Oddz ODDZ	$0.000545 ₿0.00000027	0.03	$48.56K ₿24.94	$0.0005571 ₿0.00000030	$0.0005406 ₿0.00000027	$49.87K ₿4.16	$54.31K ₿27.9	$48.56K ₿24.94
8462	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8467	Andy ANDY	$0.000004909	-7.82	$49.09K	$0.00000537	$0.000004799	$1.57K	$49.09K	$49.09K
8468	Bitrock BROCK	$0.0004897 ₿0.0000026	0.13	$48.97K ₿266.13	$0.0004899 ₿0.0000029	$0.0004808 ₿0.0000026	$47.36 ₿3.25	$48.97K ₿266.13	$48.97K ₿266.13
8473	EpiK Protocol AIEPK	$0.0003136 ₿0.00000020	1.68	$48.66K ₿31.51	$0.0003471 ₿0.00000021	$0.0003045 ₿0.00000019	$9.77K ₿4.25	$125.48K ₿81.27	$48.66K ₿31.51
8475	Shitcoin on TON SHIT	$0.0006747	2.69	$48.78K	$0.0006747	$0.0006406	$24.03	$48.78K	$48.78K
8489	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.0344 ₿0.00000033	$0.02759 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8490	Biaoqing TRON BIAO	$0.00004826	0.62	$48.26K	$0.00004849	$0.0000477	$248.2	$48.26K	$48.26K
8500	Eve AI EVEAI	$0.0005549 ₿0.0000013	7.18	$48.06K ₿120.77	$0.0005585 ₿0.0000013	$0.0005178 ₿0.0000013	$437.1 ₿1.18	$48.06K ₿120.77	$48.06K ₿120.77
8505	Hiblocks HIBS	$0.00000403 ₿0.0000000018	0.14	$47.86K ₿21.98	$0.000004079 ₿0.0000000019	$0.000004009 ₿0.0000000018	$16.75K ₿0.46	$80.6K	$47.86K ₿21.98
8519	QHUB QHUB	$0.0003478 ₿0.0000019	-27.05	$47.72K ₿90.61	$0.0004768 ₿0.0000020	$0.0003045 ₿0.0000016	$12.21K ₿6.72	$347.88K ₿1.97K	$47.72K ₿90.61
8522	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.29 ₿0.000031	$3 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8526	Collab.Land COLLAB	$0.0001883 ₿0.00000010	16.48	$47.09K ₿26.19	$0.0001898 ₿0.00000011	$0.0001604 ₿0.00000010	$51.18 ₿0.15	$188.34K ₿104.77	$47.09K ₿26.19
8551	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	-0.45	$46.4K ₿23.19	$0.001179 ₿0.00000065	$0.001161 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8575	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,392.19 ₿0.052	$5,320.88 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8585	neversol NEVER	$0.0000005732 ₿0.0000000027	3.71	$45.74K ₿214.75	$0.0000005826 ₿0.0000000029	$0.0000005505 ₿0.0000000027	$212.78 ₿41.04	$57.62K ₿270.5	$45.74K ₿214.75
8587	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8604	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8612	SmartCash SMART	$0.00001519 ₿0.0000000020	0.49	$44.87K ₿5.91	$0.00001519 ₿0.0000000029	$0.0000151 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8620	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06218 ₿0.00000060	$0.05818 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8621	MangoMan Intelligent MMIT	$0.000000000245 ₿0.00000000000097	0.54	$44.62K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$15.82 ₿55.01	$514.17K ₿2.05K	$44.62K ₿177.77
8649	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$27.14 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8653	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05042 ₿0.00000048	$0.04929 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8690	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4559 ₿0.0000044	$0.4393 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8704	BABA BABA	$0.00004254 ₿0.000000047	2.56	$42.77K ₿0	$0.00004276 ₿0.000000047	$0.00004101 ₿0.000000044	$111.99 ₿0.62	$42.77K ₿47.13	$42.77K ₿0
8707	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06677 ₿0.00000064	$0.06015 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8719	RepubliK RPK	$0.0002111 ₿0.00000040	7.22	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0001969 ₿0.00000038	$243.06 ₿32.09	$633.47K ₿1.21K	$42.23K ₿80.53
8749	Shockwaves NEUROS	$0.001152 ₿0.0000010	0.11	$41.54K ₿34.18	$0.001161 ₿0.0000011	$0.001147 ₿0.00000099	$1.27 ₿1.31	$115.3K ₿103.47	$41.54K ₿34.18
8760	INU INU	$0.00004106	1.99	$41.27K	$0.00004144	$0.00003952	$88.57	$41.27K	$41.27K
8763	PAC Global PAC	$0.000002359 ₿0.0000000012	37.44	$41.18K ₿22.4	$0.00000237 ₿0.0000000017	$0.00000172 ₿0.0000000011	$0 ₿0.59	$118.03K ₿64.21	$41.18K ₿22.4
8771	Satoxcoin SATOX	$0.00001101 ₿0.0000000065	0.01	$40.98K ₿22.35	$0.00001109 ₿0.0000000070	$0.000011 ₿0.0000000062	$139.99K ₿0.17	$41.13K ₿22.44	$40.98K ₿22.35
8779	FOAM FOAM	$0.0001145 ₿0.00000061	0	$40.73K ₿219.53	$0.0001145 ₿0.00000063	$0.0001145 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8810	Mozaic MOZ	$0.0002651 ₿0.00000067	18.71	$39.92K ₿61.72	$0.0002856 ₿0.00000070	$0.0002233 ₿0.00000065	$180.68 ₿0	$198.68K ₿615.45	$39.92K ₿61.72
8814	Teritori TORI	$0.00009924 ₿0.00000019	-2.12	$39.99K ₿52.37	$0.0001033 ₿0.00000021	$0.00009647 ₿0.00000019	$58.57 ₿0.13	$77.71K ₿110.76	$39.99K ₿52.37
8908	Sonne Finance SONNE	$0.0004672 ₿0.0000016	-0.41	$38.09K ₿129.49	$0.0004701 ₿0.0000016	$0.0004669 ₿0.0000015	$26.67 ₿8.46	$46.73K ₿165.25	$38.09K ₿129.49
8911	Love Monster LOVE	$0.00000845	-4.95	$38.04K	$0.000008909	$0.000007639	$11.69K	$38.04K	$38.04K
8913	HeroesChained HEC	$0.0007632 ₿0.0000011	1.62	$38.04K ₿57.55	$0.0007632 ₿0.0000013	$0.000751 ₿0.0000011	$10.46 ₿4.01	$76.32K ₿115.47	$38.04K ₿57.55
8916	MetaTrace TRC	$0.0001067 ₿0.00000049	5.44	$37.96K ₿91.06	$0.0001088 ₿0.00000050	$0.00009997 ₿0.00000048	$1.03K ₿3.36	$533.61K ₿2.5K	$37.96K ₿91.06
8920	Young Boys Fan Token YBO	$0.03165 ₿0.0000065	-2.04	$37.91K ₿12.5	$0.03232 ₿0.0000071	$0.03092 ₿0.0000063	$56.69 ₿0	$158.28K ₿32.97	$37.91K ₿12.5
8950	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1209 ₿0.0000011	$0.09865 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8964	Marvin On Base MOB	$0.00000002443	1.01	$36.65K	$0.00000002447	$0.00000002419	$12.22	$36.65K	$36.65K
8968	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002919 ₿0.000000028	$0.002794 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
9034	OccamFi OCC	$0.001389 ₿0.0000032	38.98	$35.26K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$10.98 ₿1.5	$138.25K ₿323.76	$35.26K ₿82.56
9038	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.21	$35.23K ₿184.24	$0.0001235 ₿0.00000066	$0.0001228 ₿0.00000061	$4.01 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9053	Insane Labz (Sol) LABZ	$0.0007028	2.94	$34.98K	$0.0007048	$0.0006797	$1.16K	$34.98K	$34.98K
9058	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9077	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9099	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03643 ₿0.00000035	$0.03459 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9108	Caitlyn Jenner JENNER	$0.00003405	0.12	$34.05K	$0.00003422	$0.00003379	$6.66	$34.05K	$34.05K
9113	Undead Blocks UNDEAD	$0.002266 ₿0.0000018	0.47	$34K ₿27.31	$0.002281 ₿0.0000019	$0.002228 ₿0.0000017	$68.93K ₿0	$1.13M ₿910.37	$34K ₿27.31
9118	Titanium22 TI	$0.00000000019 ₿0.00000000000074	0.11	$33.89K ₿119.57	$0.000000000191 ₿0.00000000000083	$0.000000000188 ₿0.00000000000073	$77.24 ₿1.64	$42.16K ₿166.07	$33.89K ₿119.57
9125	DePlan DPLN	$0.006032 ₿0.000011	3.02	$33.74K ₿0	$0.006055 ₿0.000012	$0.005814 ₿0.000011	$340.51 ₿0.16	$605.23K ₿1.17K	$33.74K ₿0
9129	The Professor LAB	$0.0000336	-0.55	$33.61K	$0.0000342	$0.0000336	$8.72	$33.61K	$33.61K
9180	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9237	Quantum Swap QSWAP	$0.000003149	1.95	$31.51K	$0.000003149 ₿0.	$0.00000309 ₿0.	$346.58 ₿0	$31.51K	$31.51K
9242	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9246	UTYABSWAP UTYAB	$0.00003135	3.06	$31.36K	$0.00003139	$0.00002981	$51.21	$31.36K	$31.36K
9254	Bruh BRUH	$0.00003123	0.75	$31.24K	$0.00003126	$0.00003101	$122.86	$31.24K	$31.24K
9301	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9302	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9312	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9314	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9319	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.15K	$30.14K
9334	TOPIA TOPIA	$0.00001811 ₿0.0000010	-8.50	$29.91K ₿909.09	$0.00001978 ₿0.0000011	$0.00001805 ₿0.0000010	$991.66 ₿5.14	$90.52K ₿5.16K	$29.91K ₿909.09
9348	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05714 ₿0.00000055	$0.05053 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9350	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001386 ₿0.000000013	$0.001231 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9353	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9368	MetaDOS SECOND	$0.00000627 ₿0.000000088	1.66	$29.31K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$99.25 ₿46.81	$62.72K ₿889.26	$29.31K ₿0
9393	ShredN SHRED	$0.002876 ₿0.000015	6.59	$28.77K ₿9.01	$0.002996 ₿0.000015	$0.002696 ₿0.000014	$2.74K ₿1.32	$287.68K ₿1.5K	$28.77K ₿9.01
9402	Minu MINU	$0.000000007552 ₿0.0000000000058	-4.87	$28.65K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$52.03 ₿37.79	$28.65K ₿33.25	$28.65K ₿34.83
9404	Smilek SMILEK	$0.00000001435 ₿0.000000000078	3.33	$28.8K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$64.28 ₿2.85	$28.8K ₿156.19	$28.8K ₿156.19
9409	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9410	MeowCat MEOW	$0.0002858 ₿0.0000013	0.90	$28.58K ₿0	$0.0002858 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9412	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.92 ₿0.00017	$15.33 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9432	APES APES	$0.00002839	-1.44	$28.26K	$0.00002886	$0.00002839	$14.08	$28.26K	$28.26K
9433	The Void VOID	$0.0004655 ₿0.00000038	-1.09	$28.25K ₿0	$0.0004849 ₿0.	$0.0004552 ₿0.	$28.34 ₿0	$46.55K ₿38.59	$28.25K ₿0
9471	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1881 ₿0.0000018	$0.1633 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9483	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9518	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008048 ₿0.0000000077	$0.0006274 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9536	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9537	Sora XOR	$0 ₿0.0000000017	-9.43	$25.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.47K ₿3.33	$25.65K ₿34.32	$25.65K ₿34.27
9541	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9586	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003734 ₿0.000000036	$0.003382 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9631	RAI Finance SOFI	$0.00005026 ₿0.00000045	19.23	$25.49K ₿233.47	$0.00005026 ₿0.00000048	$0.00004215 ₿0.00000045	$157.32 ₿18.95	$50.26K ₿460.33	$25.49K ₿233.47
9676	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02237 ₿0.00000021	$0.01942 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9680	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9704	ZeroSwap ZEE	$0.0003339 ₿0.00000042	1.24	$24.43K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$272.23K ₿10.29	$32.89K ₿42.03	$24.43K ₿31.22
9706	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$10.72 ₿0.00010	$10.63 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9714	Predict Crypto PREAI	$0.00000286	-1.76	$24.31K	$0.000002939	$0.00000286	$91.17	$24.31K	$24.31K
9726	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02666 ₿0.00000025	$0.02452 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}