Страница результатов 28 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8568	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2053 ₿0.0000022	$0.154 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8584	Andy ANDY	$0.00000386	1.30	$38.63K	$0.00000395	$0.0000038	$40.71	$38.63K	$38.63K
8590	MetaTrace TRC	$0.0001082 ₿0.00000049	-3.82	$38.47K ₿91.06	$0.0001138 ₿0.00000050	$0.0001005 ₿0.00000048	$952.25 ₿3.36	$540.76K ₿2.5K	$38.47K ₿91.06
8601	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4116 ₿0.0000044	$0.3967 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8606	Resistance Girl REGI	$0.0003812	6.57	$38.13K	$0.0003859	$0.000355	$93.56	$38.13K	$38.13K
8623	Dash 2 Trade D2T	$0.00008801 ₿0.000000059	-64.85	$37.88K ₿21.78	$0.000253 ₿0.000000058	$0.00005179 ₿0.000000056	$5.1K ₿1.24	$80.01K ₿58.31	$37.88K ₿21.78
8630	Shitcoin on TON SHIT	$0.0005219	-0.98	$37.67K	$0.0005296	$0.0005191	$84.76	$37.67K	$37.67K
8651	Satoxcoin SATOX	$0.000009939 ₿0.0000000065	2.30	$37.07K ₿22.35	$0.000009949 ₿0.0000000070	$0.0000097 ₿0.0000000062	$138.26K ₿0.17	$37.21K ₿22.44	$37.07K ₿22.35
8697	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.05K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8738	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03106 ₿0.00000033	$0.02491 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8741	OccamFi OCC	$0.00138 ₿0.0000032	-1.84	$35.09K ₿82.56	$0.001485 ₿0.0000037	$0.001376 ₿0.0000032	$11.02 ₿1.5	$137.59K ₿323.76	$35.09K ₿82.56
8754	Shockwaves NEUROS	$0.0009686 ₿0.0000010	1.39	$34.89K ₿34.18	$0.0009886 ₿0.0000011	$0.0009536 ₿0.00000099	$31.38 ₿1.31	$96.86K ₿103.47	$34.89K ₿34.18
8761	Lonk LONK	$0.0000001043 ₿0.00000000014	-0.48	$34.69K ₿49.21	$0.0000001052 ₿0.00000000016	$0.0000001026 ₿0.00000000014	$6.49 ₿0.58	$39.27K ₿55.71	$34.69K ₿49.21
8781	INU INU	$0.00003461	3.75	$34.59K	$0.00003542	$0.0000331	$297.54	$34.59K	$34.59K
8792	Petals PTS	$0.00000237 ₿0.000000028	-37.46	$34.19K ₿400.75	$0.00000467 ₿0.000000028	$0.0000022 ₿0.000000027	$127.84K ₿0.18	$242.02K ₿2.84K	$34.19K ₿400.75
8796	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
8803	Mozaic MOZ	$0.0002253 ₿0.00000067	-8.33	$33.92K ₿61.72	$0.0002457 ₿0.00000070	$0.0002256 ₿0.00000065	$326.15 ₿0	$168.82K ₿615.45	$33.92K ₿61.72
8808	BOGUS BOGUS	$0.00004084	-0.54	$33.84K	$0.0000413	$0.00004077	$36.76	$33.84K	$33.84K
8817	DOSE DOSE	$0.00001026 ₿0.00000011	-0.31	$33.6K ₿171.75	$0.00001533 ₿0.00000012	$0.000009569 ₿0.00000011	$339.12 ₿61.91	$51.34K ₿580.8	$33.6K ₿171.75
8849	neversol NEVER	$0.0000004149 ₿0.0000000027	1.15	$32.94K ₿214.75	$0.0000004229 ₿0.0000000029	$0.0000004026 ₿0.0000000027	$33.86 ₿41.04	$41.49K ₿270.5	$32.94K ₿214.75
8850	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002636 ₿0.000000028	$0.002522 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8864	Insane Labz (Sol) LABZ	$0.000658	-0.90	$32.71K	$0.000668	$0.0006501	$1.15K	$32.71K	$32.71K
8868	REV3AL REV3L	$0.00007802 ₿0.00000028	0.42	$32.57K ₿118.08	$0.00007831 ₿0.00000030	$0.00007768 ₿0.00000027	$1.07 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8901	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007826 ₿0.00000000000083	$0.00000006858 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8905	Sonne Finance SONNE	$0.0004571 ₿0.0000016	0.45	$31.93K ₿129.49	$0.0004701 ₿0.0000016	$0.0004551 ₿0.0000015	$5.56 ₿8.46	$45.72K ₿165.25	$31.93K ₿129.49
8909	Teritori TORI	$0.00007868 ₿0.00000019	-1.18	$31.84K ₿52.37	$0.00008137 ₿0.00000021	$0.00007836 ₿0.00000019	$6.13 ₿0.13	$61.92K ₿110.76	$31.84K ₿52.37
8926	Param PARAM	$0.0001217	4.02	$31.58K	$0.0001229	$0.0001167	$1.7	$243.86K	$31.58K
8939	BHNetwork BHAT	$0.0003324 ₿0.00000018	-2.47	$31.3K ₿39.84	$0.0003417 ₿0.00000020	$0.0003315 ₿0.00000018	$5.77 ₿1	$31.3K ₿39.91	$31.3K ₿39.84
8953	PolkaBridge PBR	$0.0004303 ₿0.00000098	2.39	$31.06K ₿71.06	$0.1092 ₿0.0000011	$0.08907 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8956	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8960	Bruh BRUH	$0.00003095	5.19	$30.95K	$0.00003136	$0.00002934	$356.45	$30.95K	$30.95K
8975	Minu MINU	$0.000000008093 ₿0.0000000000058	-1.57	$30.72K ₿34.83	$0.000000008311 ₿0.0000000000064	$0.000000008039 ₿0.0000000000057	$8.61 ₿37.79	$30.72K ₿33.25	$30.72K ₿34.83
8990	WeWay WWY	$0.000004449 ₿0.00000012	-44.59	$30.36K ₿420.69	$0.000008369 ₿0.00000013	$0.000004269 ₿0.00000011	$8.81K ₿78.68	$31.17K ₿836.17	$30.36K ₿420.69
8994	Juice Finance JUICE	$0.00003737 ₿0.0000022	-6.75	$30.31K ₿0	$0.0000425 ₿0.0000025	$0.0000344 ₿0.0000022	$12.18K ₿25.86	$37.14K ₿2.39K	$30.31K ₿0
9054	BABA BABA	$0.00002936 ₿0.000000047	2.22	$29.36K ₿0	$0.00002966 ₿0.000000047	$0.00002837 ₿0.000000044	$3.07 ₿0.62	$29.36K ₿47.13	$29.36K ₿0
9059	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9069	Undead Blocks UNDEAD	$0.001959 ₿0.0000018	-0.29	$29K ₿27.31	$0.001989 ₿0.0000019	$0.001903 ₿0.0000017	$66.46K ₿0	$966.53K ₿910.37	$29K ₿27.31
9093	HeroesChained HEC	$0.0005738 ₿0.0000011	5.18	$28.6K ₿57.55	$0.0005805 ₿0.0000013	$0.0005456 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9113	Yup YUP	$0.0006392 ₿0.0000015	3.33	$28.34K ₿106.86	$0.0006409 ₿0.0000015	$0.0006186 ₿0.0000013	$48.83 ₿0.64	$48.9K ₿120.75	$28.34K ₿106.86
9122	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9123	Collab.Land COLLAB	$0.0001122 ₿0.00000010	2.57	$28.07K ₿26.19	$0.0001131 ₿0.00000011	$0.0001088 ₿0.00000010	$1.12 ₿0.15	$112.26K ₿104.77	$28.07K ₿26.19
9124	The Professor LAB	$0.00002805	2.43	$28.06K	$0.00002871	$0.00002731	$143.37	$28.06K	$28.06K
9137	DePlan DPLN	$0.004988 ₿0.000011	0.38	$27.81K ₿0	$0.005059 ₿0.000012	$0.00489 ₿0.000011	$317.93 ₿0.16	$498.87K ₿1.17K	$27.81K ₿0
9140	Marvin On Base MOB	$0.00000001851	3.03	$27.76K	$0.00000001863	$0.00000001796	$2.72	$27.76K	$27.76K
9151	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	0.01*	$27.63K ₿66.4	$0.0005576 ₿0.0000018	$0.0005563 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9159	APES APES	$0.00002763	1.06	$27.49K	$0.00002805	$0.00002699	$41.73	$27.49K	$27.49K
9189	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04548 ₿0.00000048	$0.0423 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9194	Spike SPIKE	$0.00002699	5.59	$27K	$0.00002748	$0.0000254	$540.03	$27K	$27K
9215	sunlion SUNLION	$0.00002669	0	$26.7K	$0	$0	$15.75	$26.7K	$26.7K
9222	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2921 ₿0.0000031	$0.2772 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9264	Bomber Coin BCOIN	$0.0002977 ₿0.0000010	-19.30	$26.12K ₿76.66	$0.00037 ₿0.0000010	$0.00027 ₿0.00000097	$40.43K ₿1.98	$29.5K ₿103.47	$26.12K ₿76.66
9266	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003372 ₿0.000000036	$0.003053 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9269	Arcade ARC	$0.0002434	1.14	$26.01K	$0.0002462	$0.0002398	$95.84	$194.74K	$26.01K
9270	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9298	88mph MPH	$0.01956 ₿0.000010	-92.64	$25.59K ₿12.14	$0.2711 ₿0.000010	$0.01877 ₿0.0000090	$92.8 ₿0.15	$30.88K ₿15.01	$25.59K ₿12.14
9333	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9340	ZeroSwap ZEE	$0.0003381 ₿0.00000042	1.27	$25.19K ₿31.22	$0.0003413 ₿0.00000043	$0.0003329 ₿0.00000041	$268.8K ₿10.29	$33.91K ₿42.03	$25.19K ₿31.22
9376	Matr1x Fire FIRE	$0.0003703 ₿0.000015	-25.93	$24.72K ₿141.09	$0.0005001 ₿0.000016	$0.0003002 ₿0.000015	$22.77K ₿172.71	$357.64K ₿2.76K	$24.72K ₿141.09
9396	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9399	Megalink MG8	$0.000101	9.72	$24.47K	$0.0001012 ₿0.	$0.00008937 ₿0.	$26.58K ₿0	$101.01K	$24.47K
9405	MetaDOS SECOND	$0.000005219 ₿0.000000088	1.48	$24.4K ₿0	$0.000005229 ₿0.000000089	$0.000005139 ₿0.000000071	$61.13 ₿46.81	$52.22K ₿889.26	$24.4K ₿0
9429	Smilek SMILEK	$0.00000001215 ₿0.000000000078	0.11	$24.25K ₿156.19	$0.00000001244 ₿0.000000000086	$0.00000001185 ₿0.000000000053	$6.78 ₿2.85	$24.25K ₿156.19	$24.25K ₿156.19
9430	MeowCat MEOW	$0.0002411 ₿0.0000013	4.80	$24.11K ₿0	$0.0002434 ₿0.0000015	$0.000228 ₿0.0000012	$2.25 ₿10.33	$24.11K ₿127.01	$24.11K ₿0
9466	Young Boys Fan Token YBO	$0.03302 ₿0.0000065	-0.19	$23.55K ₿12.5	$0.03368 ₿0.0000071	$0.03201 ₿0.0000063	$3.66 ₿0	$160.14K ₿32.97	$23.55K ₿12.5
9477	Moth MOTH	$0.00002334	2.53	$23.34K	$0.00002351	$0.00002273	$4.05	$23.34K	$23.34K
9507	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05159 ₿0.00000055	$0.04562 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9510	Mean DAO MEAN	$0.000117 ₿0.00000043	-0.22	$22.92K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$7.46 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9521	Rebel Bots RBLS	$0.00007983 ₿0.00000064	0.63	$22.76K ₿184.24	$0.00007983 ₿0.00000066	$0.00007933 ₿0.00000061	$32.94 ₿0.99	$22.76K ₿184.24	$22.76K ₿184.24
9560	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.18 ₿0.00017	$13.84 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9573	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03787 ₿0.00000040	$0.03622 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9629	Balls of Fate BOF	$0.00002135	-0.45	$21.35K	$0.00002152	$0.0000211	$4.07	$21.35K	$21.35K
9654	The Void VOID	$0.0003461 ₿0.00000038	4.42	$21K ₿0	$0.0003511 ₿0.	$0.0003264 ₿0.	$3.76 ₿0	$34.61K ₿38.59	$21K ₿0
9666	Angola AGLA	$0.00004292 ₿0.00000035	4.69	$20.84K ₿176.95	$0.00004983 ₿0.00000039	$0.000041 ₿0.00000034	$27.89K ₿8.38	$125.2K ₿1.06K	$20.84K ₿176.95
9684	Bird Money BIRD	$0.1732 ₿0.00033	4.18	$20.65K ₿33.06	$0.1737 ₿0.00033	$0.1656 ₿0.00032	$10.88 ₿0.37	$24.26K ₿47.01	$20.65K ₿33.06
9730	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9731	IDLE IDLE	$0.002335 ₿0.0000043	1.85	$20.11K ₿36.52	$0.002367 ₿0.0000044	$0.002289 ₿0.0000042	$4.93 ₿0.01	$30.37K ₿57.08	$20.11K ₿36.52
9735	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9753	bloXmove (ERC20) BLXM	$0.001175 ₿0.0000030	7.00	$19.85K ₿51.35	$0.2884 ₿0.0000030	$0.2548 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9756	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9761	EpiK Protocol AIEPK	$0.0001273 ₿0.00000020	-65.29	$19.76K ₿31.51	$0.0003739 ₿0.00000021	$0.000121 ₿0.00000019	$33.75K ₿4.25	$50.96K ₿81.27	$19.76K ₿31.51
9778	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9805	Etheism E	$19.28	1.15	$19.28K	$19.48	$19.06	$117.04	$19.28K	$19.28K
9817	Doogle DOOGLE	$0.0000191	-1.73	$19.1K	$0.00001953	$0.00001898	$1.16	$19.1K	$19.1K
9818	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9873	UTYABSWAP UTYAB	$0.00001847	0	$18.48K	$0	$0	$9.55	$18.48K	$18.48K
9911	TOPIA TOPIA	$0.00001149 ₿0.0000010	4.87	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
9935	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10019	KOLT $KOLT	$0.00001718	-1.19	$17.19K	$0.00001745	$0.00001718	$1.8	$17.19K	$17.19K
10028	Ember Sword EMBER	$0.0001117	-67.14	$17K	$0.0003563	$0.0001113	$6.33K	$279.27K	$17K
10053	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10057	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	4.90	$16.77K ₿113.82	$0.00000565 ₿0.0000000000017	$0.00000536 ₿0.0000000000015	$7.26 ₿43.86	$56.19K ₿122.39	$16.77K ₿113.82
10083	MUNCAT MUNCAT	$0.00001656	-0.17	$16.57K	$0.00001673	$0.0000165	$46.33	$16.57K	$16.57K
10087	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10095	Hector Network HEC	$0.006787 ₿0.00010	0	$16.46K ₿250.89	$0.006787 ₿0.00010	$0.006787 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10164	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002288 ₿0.00000000024	$0.00002066 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10199	GooseFX GOFX	$0.00004121 ₿0.00000042	0	$15.58K ₿126.76	$0.00004121 ₿0.00000043	$0.00004121 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10247	Sensi SENSI	$0.00006318 ₿0.00000011	2.35	$15.11K ₿24.55	$0.00006441 ₿0.00000011	$0.0000615 ₿0.00000011	$38.79 ₿0	$15.47K ₿28.24	$15.11K ₿24.55
10264	Dojo Protocol DOAI	$0.00003341	-17.18	$15.01K	$0.00004241	$0.00003233	$8.17K	$33.4K	$15.01K
10315	NFTBooks NFTBS	$0.000000000266 ₿0.00000000000038	-0.73	$14.6K ₿26.2	$0.000000000268 ₿0.00000000000041	$0.000000000262 ₿0.00000000000038	$22.91 ₿0.44	$26.64K ₿38.8	$14.6K ₿26.2
10326	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}