Página de resultados 28 para Principales monedas Investment por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Investment

Investment (3365)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8358	COMDEX CMDX	$0.0002095 ₿0.00000049	-10.65	$42.34K ₿81.67	$0.0002355 ₿0.00000049	$0.0002092 ₿0.00000048	$28.06 ₿0.28	$42.81K ₿92.53	$42.34K ₿81.67
8362	Just a Black Rock on Base ROCK	$0.00000422 ₿0.000000046	-6.66	$42.19K ₿0	$0.00000457 ₿0.000000050	$0.00000421 ₿0.000000046	$3.94 ₿1.5	$42.19K ₿465.86	$42.19K ₿0
8366	DeFi Yield Protocol DYP	$0.002704 ₿0.0000054	-91.60	$42.1K ₿110.43	$0.03218 ₿0.0000059	$0.002704 ₿0.0000054	$100.24 ₿7.71	$67.52K ₿138.43	$42.1K ₿110.43
8395	SteakHut Finance STEAK	$0.01798 ₿0.000012	0	$37.63K ₿0	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$89.94K ₿26.18	$37.63K ₿0
8419	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02334 ₿0.00000027	$0.02148 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8423	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1751 ₿0.0000020	$0.1622 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8441	Shezmu SHEZMU	$0.02453 ₿0.00012	-7.62	$40.21K ₿27.2	$0.02655 ₿0.00015	$0.02457 ₿0.00011	$25.68 ₿2.03	$42.79K ₿53.42	$40.21K ₿27.2
8457	FAME AI FMC	$0.00001531 ₿0.000000015	-9.40	$39.82K ₿40.56	$0.00001716 ₿0.000000016	$0.00001529 ₿0.000000015	$199.62 ₿0.59	$153.15K ₿156.01	$39.82K ₿40.56
8478	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1898 ₿0.0000022	$0.1423 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8497	Megalink MG8	$0.0001607	-7.16	$38.9K	$0.00018 ₿0.	$0.0001604 ₿0.	$109.92K ₿0	$160.57K	$38.9K
8507	Bitrock BROCK	$0.0003859 ₿0.0000026	-7.37	$38.6K ₿266.13	$0.0004171 ₿0.0000029	$0.0003861 ₿0.0000026	$1.2 ₿3.25	$38.6K ₿266.13	$38.6K ₿266.13
8520	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3804 ₿0.0000044	$0.3666 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8533	MetaTrace TRC	$0.0001066 ₿0.00000049	-0.67	$37.9K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.7K ₿3.36	$532.72K ₿2.5K	$37.9K ₿91.06
8534	Eve AI EVEAI	$0.0004372 ₿0.0000013	0.90	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8556	MangoMan Intelligent MMIT	$0.000000000205 ₿0.00000000000097	-5.60	$37.3K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000205 ₿0.00000000000094	$1.09 ₿55.01	$429.84K ₿2.05K	$37.3K ₿177.77
8563	Zoomer ZOOMER	$0.00009191	-6.96	$37.29K	$0.0001001	$0.00009085	$49.14	$37.29K	$37.29K
8616	DOSE DOSE	$0.00001097 ₿0.00000011	-46.65	$35.94K ₿171.75	$0.00002057 ₿0.00000012	$0.00001097 ₿0.00000011	$1.02K ₿61.91	$54.91K ₿580.8	$35.94K ₿171.75
8630	Shitcoin on TON SHIT	$0.0004932	-0.89	$35.66K	$0.0004982	$0.0004925	$1.54	$35.66K	$35.66K
8638	ShredN SHRED	$0.003541 ₿0.000015	-3.33	$35.42K ₿9.01	$0.004203 ₿0.000015	$0.00312 ₿0.000014	$23.27K ₿1.32	$354.19K ₿1.5K	$35.42K ₿9.01
8640	Juice Finance JUICE	$0.00004319 ₿0.0000022	-35.27	$35.34K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.77K ₿25.86	$43.3K ₿2.39K	$35.34K ₿0
8646	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02871 ₿0.00000033	$0.02303 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8648	Andy ANDY	$0.00000352	-5.84	$35.21K	$0.000003819	$0.00000352	$45.96	$35.21K	$35.21K
8657	Satoxcoin SATOX	$0.000009389 ₿0.0000000065	-0.22	$35.05K ₿22.35	$0.000009419 ₿0.0000000070	$0.000009389 ₿0.0000000062	$152.3K ₿0.17	$35.18K ₿22.44	$35.05K ₿22.35
8708	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0304 ₿0.00000035	$0.02886 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8717	Matr1x Fire FIRE	$0.0005099 ₿0.000015	15.88	$34.03K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$18.71K ₿172.71	$492.47K ₿2.76K	$34.03K ₿141.09
8723	Aperture Finance APTR	$0.000412	2.99	$33.87K	$0.0005562	$0.0003726	$321.92	$372.61K	$33.87K
8732	Teritori TORI	$0.00008278 ₿0.00000019	-19.43	$33.49K ₿52.37	$0.0001069 ₿0.00000021	$0.00008278 ₿0.00000019	$116.77 ₿0.13	$65.14K ₿110.76	$33.49K ₿52.37
8748	OccamFi OCC	$0.001311 ₿0.0000032	-1.01	$33.34K ₿82.56	$0.001326 ₿0.0000037	$0.001311 ₿0.0000032	$12.23 ₿1.5	$130.73K ₿323.76	$33.34K ₿82.56
8768	Sonne Finance SONNE	$0.0004727 ₿0.0000016	-4.34	$33.02K ₿129.49	$0.0004944 ₿0.0000016	$0.0004595 ₿0.0000015	$11.02 ₿8.46	$47.28K ₿165.25	$33.02K ₿129.49
8770	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.22	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004543 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8774	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002436 ₿0.000000028	$0.002332 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8775	Resistance Girl REGI	$0.0003292	-5.72	$32.93K	$0.000355	$0.0003302	$65.02	$32.93K	$32.93K
8794	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02598 ₿0.00000030	$0.02356 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8807	Lonk LONK	$0.0000000969 ₿0.00000000014	-9.58	$32.23K ₿49.21	$0.0000001074 ₿0.00000000016	$0.0000000974 ₿0.00000000014	$16.19 ₿0.58	$36.48K ₿55.71	$32.23K ₿49.21
8814	Bomber Coin BCOIN	$0.0003659 ₿0.0000010	35.54	$32.11K ₿76.66	$0.0008265 ₿0.0000010	$0.00024 ₿0.00000097	$58.55K ₿1.98	$36.26K ₿103.47	$32.11K ₿76.66
8820	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007233 ₿0.00000000000083	$0.00000006339 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8829	Shockwaves NEUROS	$0.0008838 ₿0.0000010	-9.30	$31.9K ₿34.18	$0.001006 ₿0.0000011	$0.0008847 ₿0.00000099	$542.6 ₿1.31	$88.55K ₿103.47	$31.9K ₿34.18
8880	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8887	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06117 ₿0.00000070	$0.05667 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8896	Insane Labz (Sol) LABZ	$0.0006209	-7.19	$30.86K	$0.000669	$0.0006199	$1.1K	$30.86K	$30.86K
8920	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8929	neversol NEVER	$0.0000003811 ₿0.0000000027	-5.97	$30.25K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003792 ₿0.0000000027	$38.86 ₿41.04	$38.11K ₿270.5	$30.25K ₿214.75
8930	INU INU	$0.00003025	-5.80	$30.25K	$0.00003283	$0.0000299	$24.85	$30.25K	$30.25K
8957	Param PARAM	$0.0001147	0.01*	$29.73K	$0.0001147	$0.0001143	$1.22K	$229.55K	$29.73K
8974	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.27 ₿0.0000031	$0.2562 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8994	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8996	Undead Blocks UNDEAD	$0.00196 ₿0.0000018	-1.31	$29.25K ₿27.31	$0.002 ₿0.0000019	$0.001933 ₿0.0000017	$63.4K ₿0	$975.03K ₿910.37	$29.25K ₿27.31
9019	Minu MINU	$0.000000007594 ₿0.0000000000058	-17.15	$28.81K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007619 ₿0.0000000000057	$17.28 ₿37.79	$28.81K ₿33.25	$28.81K ₿34.83
9041	BOGUS BOGUS	$0.00003424	-8.28	$28.37K	$0.00003734	$0.00003385	$9.28	$28.37K	$28.37K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001156 ₿0.000000013	$0.001027 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9066	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9069	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9086	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1371 ₿0.0000015	$0.1199 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9087	Collab.Land COLLAB	$0.0001109 ₿0.00000010	-5.79	$27.74K ₿26.19	$0.0001194 ₿0.00000011	$0.0001097 ₿0.00000010	$4.51 ₿0.15	$110.96K ₿104.77	$27.74K ₿26.19
9093	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.157 ₿0.0000018	$0.1363 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9099	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004133 ₿0.000000047	$0.003802 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9130	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04204 ₿0.00000048	$0.0391 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9154	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9156	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9181	Marvin On Base MOB	$0.00000001758	0.42	$26.38K	$0.00000001759	$0.00000001744	$11.9	$26.38K	$26.38K
9188	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9200	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003116 ₿0.000000036	$0.002822 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9204	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9226	ZeroSwap ZEE	$0.000342 ₿0.00000042	-0.60	$25.71K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$295.66K ₿10.29	$34.62K ₿42.03	$25.71K ₿31.22
9261	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9265	DePlan DPLN	$0.004518 ₿0.000011	-5.48	$25.19K ₿0	$0.004869 ₿0.000012	$0.004496 ₿0.000011	$312.95 ₿0.16	$451.88K ₿1.17K	$25.19K ₿0
9268	HeroesChained HEC	$0.000505 ₿0.0000011	-1.14	$25.17K ₿57.55	$0.0005108 ₿0.0000013	$0.000506 ₿0.0000011	$1.2 ₿4.01	$50.5K ₿115.47	$25.17K ₿57.55
9271	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.0571 ₿0.00000066	$0.05348 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9276	Arcade ARC	$0.0002372	2.01	$25.03K	$0.0002573	$0.0002314	$2.05	$190.09K	$25.03K
9282	Spike SPIKE	$0.00002496	-4.64	$24.97K	$0.00002697	$0.00002254	$127.91	$24.97K	$24.97K
9297	APES APES	$0.00002483	-5.79	$24.72K	$0.00002705	$0.00002455	$18.44	$24.72K	$24.72K
9315	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9361	MetaDOS SECOND	$0.00000513 ₿0.000000088	-2.25	$23.99K ₿0	$0.00000528 ₿0.000000089	$0.00000513 ₿0.000000071	$106.75 ₿46.81	$51.34K ₿889.26	$23.99K ₿0
9370	Angola AGLA	$0.00004751 ₿0.00000035	1.52	$23.81K ₿176.95	$0.0000498 ₿0.00000039	$0.00004546 ₿0.00000034	$12.36K ₿8.38	$143.04K ₿1.06K	$23.81K ₿176.95
9423	MeowCat MEOW	$0.0002316 ₿0.0000013	-0.52	$23.16K ₿0	$0.0002328 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9436	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9437	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04769 ₿0.00000055	$0.04217 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9465	Mean DAO MEAN	$0.0001155 ₿0.00000043	-0.61	$22.64K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.32 ₿1.2	$24.28K ₿90.78	$22.64K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000375 ₿0.0000000043	$0.000359 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9490	MindAI MDAI	$0.02409 ₿0.00015	-5.93	$22.23K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9500	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.035 ₿0.00000040	$0.03348 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9526	Smilek SMILEK	$0.0000000109 ₿0.000000000078	-6.20	$21.77K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001078 ₿0.000000000053	$8.82 ₿2.85	$21.77K ₿156.19	$21.77K ₿156.19
9560	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9575	Dojo Protocol DOAI	$0.00004725	3.86	$21.21K	$0.0000497	$0.00004429	$12.05K	$47.19K	$21.21K
9668	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9675	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9688	Tron Cat TCAT	$0.00001987	-1.23	$19.88K	$0.00002023	$0.00001987	$3.58	$19.88K	$19.88K
9696	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9715	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9722	Young Boys Fan Token YBO	$0.02655 ₿0.0000065	1.21	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02623 ₿0.0000063	$1.17 ₿0	$132.89K ₿32.97	$19.54K ₿12.5
9737	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9761	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9766	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9781	The Void VOID	$0.000312 ₿0.00000038	-8.14	$18.94K ₿0	$0.0003412 ₿0.	$0.0003091 ₿0.	$22.96 ₿0	$31.21K ₿38.59	$18.94K ₿0
9817	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9840	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-7.35	$18.46K ₿51.35	$0.00118 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9876	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9801 ₿0.000011	$0.9292 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9891	UTYABSWAP UTYAB	$0.00001787	-2.71	$17.87K	$0.00001911	$0.00001771	$146.45	$17.87K	$17.87K
9919	Doogle DOOGLE	$0.0000176	-7.30	$17.6K	$0.00001898	$0.00001739	$1.17	$17.6K	$17.6K
9921	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01867 ₿0.00000021	$0.01621 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}