Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$80.27B
Volume total
BTC 61.22%     ETH 7.10%
Dominância

Página de Resultados 28 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4629 McLaren F1 Fan Token  MCL $0.009789
₿0.00000034
-6.47 $378.76K
₿13.19
$0.01048
₿0.00000034
$0.008866
₿0.00000029
$3.58K
₿0.25
$378.76K
₿13.19
$378.76K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
4630 Ordiswap  ORDS $0.0005342
₿0.0000023
-6.19 $378.66K
₿1.42K
$0.0005894
₿0.0000026
$0.0005343
₿0.0000023
$49.2K
₿149
$534.3K
₿2.4K
$378.66K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4631 CrowdSwap  CROWD $0.001136
₿0.00000022
6.21 $378.33K
₿43.62
$0.001146
₿0.00000023
$0.00104
₿0.00000022
$3.41K
₿0.32
$691.96K
₿137.74
$378.33K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4635 iiii lovvvv youuuu  ILY $0.0003889
-2.11 $377.24K
$0.0004017
$0.0003837
$1.9K
$377.24K
$377.24K
Previsão de Preço do iiii lovvvv youuuu(ily)
4637 Tranche Finance  SLICE $0.02158
₿0.00000088
2.36 $376.03K
₿13.89
$0.02164
₿0.00000081
$0.02082
₿0.00000060
$16.67K
₿1.32
$431.74K
₿15.94
$376.03K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4643 Bomber Coin  BCOIN $0.004269
₿0.0000010
-0.76 $374.65K
₿76.66
$0.004341
₿0.0000010
$0.00426
₿0.00000097
$405.11
₿1.98
$423.1K
₿103.47
$374.65K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4649 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.014
₿0.00000014
$0.01279
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4650 ZeroSwap  ZEE $0.004991
₿0.00000042
-5.83 $371.93K
₿31.22
$0.005311
₿0.00000043
$0.004994
₿0.00000041
$403.89K
₿10.29
$500.78K
₿42.03
$371.93K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4652 Jim  JIM $0.000001619
₿0.00000000014
2.57 $371.01K
₿31.94
$0.00000163
₿0.00000000014
$0.000001579
₿0.00000000013
$10.06
₿0.37
$483.54K
₿50.16
$371.01K
₿31.94
Previsão de Preço do Jim(jim)
4655 Syncus  SYNC $0.00008603
₿0.00000018
-2.31 $370.4K
₿766.45
$0.0001217
₿0.00000020
$0.00008064
₿0.00000018
$22.42K
₿30.38
$370.4K
₿766.45
$370.4K
₿766.45
Previsão de Preço do Syncus(sync)
4657 YAM  YAM $0.02501
₿0.0000018
0.05 $370.16K
₿26.7
$0.02503
₿0.0000018
$0.02499
₿0.0000016
$16.38K
₿0.09
$379.52K
₿27.38
$370.16K
₿26.7
Previsão de Preço do YAM(yam)
4660 ADA  ADASOL $0.000369
₿0.000000044
1.11 $369.02K
₿0
$0.0003731
₿0.000000045
$0.000363
₿0.000000036
$144.83K
₿2.94
$369.02K
₿45.07
$369.02K
₿0
Previsão de Preço do ADA(adasol)
4665 Dojo Protocol  DOAI $0.0008175
-2.16 $367.19K
$0.0008528
$0.0007933
$92.68K
$817.1K
$367.19K
Previsão de Preço do Dojo Protocol(doai)
4666 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4668 Rowan Coin  RWN $0.001882
₿0.0000031
-7.48 $367.06K
₿621.37
$0.002056
₿0.0000032
$0.001835
₿0.0000029
$23.93K
₿13.61
$1.03M
₿1.74K
$367.06K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4673 88mph  MPH $0.3058
₿0.000010
2.11 $365.25K
₿12.14
$0.306
₿0.000010
$0.2846
₿0.0000090
$15.53K
₿0.15
$482.87K
₿15.01
$365.25K
₿12.14
Previsão de Preço do 88mph(mph)
4677 Don't Buy Inu  DBI $0.0002554
₿0.000000055
2.51 $363.58K
₿78.89
$0.0002582
₿0.000000055
$0.0002485
₿0.000000052
$394.68
₿0.08
$363.58K
₿78.89
$363.58K
₿78.89
Previsão de Preço do Don't Buy Inu(dbi)
4679 Monai  MONAI $0.0133
₿0.0000066
8.18 $364.29K
₿159.41
$0.01351
₿0.0000085
$0.01226
₿0.0000066
$58.17K
₿7.63
$1.24M
₿613.11
$364.29K
₿159.41
Previsão de Preço do Monai(monai)
4680 Qmall  QMALL $0.005153
₿0.00000099
10.00 $364.16K
₿69.97
$0.005289
₿0.0000010
$0.004685
₿0.00000096
$1.44K
₿1.84
$515.38K
₿99.15
$364.16K
₿69.97
Previsão de Preço do Qmall(qmall)
4682 NALS  NALS $0.01724
₿0.0000033
-7.64 $362.05K
₿67.99
$0.01868
₿0.0000037
$0.01713
₿0.0000022
$17.01K
₿13.75
$362.05K
₿67.99
$362.05K
₿67.99
Previsão de Preço do NALS(nals)
4683 CryptoGPT  CRGPT $0.01958
₿0.000021
-1.45 $361.12K
₿0
$0.0203
₿0.000024
$0.01946
₿0.000021
$24.26K
₿1.64
$391.45K
₿453.89
$361.12K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4684 BuildAI  BUILD $0.04058
₿0.0000080
3.77 $359.81K
₿71.13
$0.04188
₿0.0000084
$0.03907
₿0.0000063
$1.69K
₿2.4
$405.86K
₿80.24
$359.81K
₿71.13
Previsão de Preço do BuildAI(build)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5876
₿0.0000061
$0.5344
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4686 Bistroo  BIST $0.007091
₿0.00000037
-0.28 $360.11K
₿21.5
$0.007112
₿0.00000037
$0.007091
₿0.00000037
$1.2
₿1.05
$709.18K
₿37.45
$360.11K
₿21.5
Previsão de Preço do Bistroo(bist)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004291
₿0.000000045
$0.004098
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsão de Preço do IMVU(vcore)
4689 SmartCredit Token  SMARTCREDIT $0.1741
₿0.000012
3.83 $359.56K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$9.84
₿0.56
$4.35M
₿300.91
$359.56K
₿24.84
Previsão de Preço do SmartCredit Token(smartcredit)
4692 Chumbi Valley  CHMB $0.00001703
₿0.0000000042
-0.10 $358.66K
₿83.06
$0.00001715
₿0.0000000043
$0.00001677
₿0.0000000041
$57.35K
₿2.69
$465.91K
₿125.08
$358.66K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4693 EXMO Coin  EXM $0.005264
₿0.00000014
-1.61 $358K
₿4.77
$0.00545
₿0.00000014
$0.004261
₿0.00000013
$3.71K
₿0.11
$2.46M
₿88.56
$358K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4694 Proteo DeFi  PROTEO $0.0396
₿0.0000028
4.76 $358K
₿20.47
$0.0396
₿0.0000030
$0.03665
₿0.0000028
$42.59K
₿3.26
$532.31K
₿31.59
$358K
₿20.47
Previsão de Preço do Proteo DeFi(proteo)
4703 BlockchainSpace  GUILD $0.0007812
₿0.000000086
0.01* $355.85K
₿38.22
$0.0007815
₿0.000000087
$0.0007811
₿0.000000081
$331.29
₿1.08
$781.23K
₿86.3
$355.85K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4706 Pendulum  PEN $0.0108
₿0.0000011
12.74 $355.15K
₿0
$0.0108
₿0.0000011
$0.009581
₿0.0000010
$863.49
₿0.17
$1.75M
₿217.75
$355.15K
₿0
Previsão de Preço do Pendulum(pen)
4708 Zeek Coin  MEOW $0.0000004392
₿0.00000000027
1.79 $353.88K
₿238.79
$0.000000445
₿0.00000000029
$0.0000004302
₿0.00000000027
$123.69
₿1.55
$439.21K
₿275.73
$353.88K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4710 JulSwap  JULD $0.0005952
₿0.000000068
-2.50 $352.49K
₿40.55
$0.0006105
₿0.000000068
$0.0005764
₿0.000000066
$151.43K
₿1.76
$476.21K
₿54.78
$352.49K
₿40.55
Previsão de Preço do JulSwap(juld)
4711 PacMoon  PAC $0.0003606
₿0.0000011
1.30 $352.11K
₿0
$0.0003658
₿0.0000016
$0.000356
₿0.0000011
$4.12
₿37.68
$361.14K
₿1.13K
$352.11K
₿0
Previsão de Preço do PacMoon(pac)
4712 Y2K  Y2K $0.05527
₿0.0000045
-12.76 $351.11K
₿20.11
$0.064
₿0.0000050
$0.04902
₿0.0000044
$7.01K
₿0.29
$1.1M
₿89.66
$351.11K
₿20.11
Previsão de Preço do Y2K(y2k)
4716 Civilization  CIV $0.001202
₿0.00000014
-0.46 $350.6K
₿41.94
$0.001215
₿0.00000014
$0.001198
₿0.00000014
$44.81
₿0
$360.62K
₿43.14
$350.6K
₿41.94
Previsão de Preço do Civilization(civ)
4719 Orchai  OCH $0.06691
₿0.000018
-5.04 $350.17K
₿68.62
$0.07221
₿0.000021
$0.06622
₿0.000018
$52.86K
₿8.42
$1.34M
₿378.91
$350.17K
₿68.62
Previsão de Preço do Orchai(och)
4720 Arcade  ARC $0.007721
-5.07 $349.95K
$0.008209
$0.007702
$3.38K
$6.18M
$349.95K
Previsão de Preço do Arcade(arc)
4728 Landwolf  WOLF $0.000000000825
₿0.00000000000012
3.61 $347.26K
₿0
$0.000000000861
₿0.00000000000017
$0.000000000797
₿0.000000000000048
$3.63K
₿13.78
$347.26K
$347.26K
₿0
Previsão de Preço do Landwolf(wolf)
4730 SafeMoon Inu  SMI $0.0000003465
₿0.000000000018
1.92 $346.57K
₿18.08
$0.000000348
₿0.000000000018
$0.0000003395
₿0.000000000018
$1.92
₿0
$346.57K
₿18.08
$346.57K
₿18.08
Previsão de Preço do SafeMoon Inu(smi)
4732 MetaBeat  $BEAT $0.000666
₿0.00000016
-0.75 $346.37K
₿65.86
$0.0006756
₿0.00000016
$0.0006425
₿0.00000015
$8.06K
₿0.79
$999.1K
₿248.73
$346.37K
₿65.86
Previsão de Preço do MetaBeat($beat)
4737 PolyPad  POLYPAD $0.0003138
₿0.000000027
-0.56 $345.26K
₿31.19
$0.0003169
₿0.000000028
$0.000315
₿0.000000026
$16.28K
₿0.22
$627.69K
₿56.7
$345.26K
₿31.19
Previsão de Preço do PolyPad(polypad)
4744 Vaultka  VKA $0.008353
₿0.0000019
1.30 $344.27K
₿40.06
$0.008509
₿0.0000020
$0.008233
₿0.0000018
$168.23
₿1.77
$834.83K
₿194.02
$344.27K
₿40.06
Previsão de Preço do Vaultka(vka)
4745 UXD Stablecoin  UXD $1.01
₿0.000014
-0.27 $344.23K
₿102.26
$1.01
₿0.000014
$1.01
₿0.000014
$24.78K
₿10.6
$9.05M
₿128.33
$344.23K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4746 TenX  PAY $0.002913
₿0.00000015
9.07 $344.2K
₿18.07
$0.003156
₿0.00000015
$0.002524
₿0.00000014
$20.4K
₿0.06
$597.89K
₿31.4
$344.2K
₿18.07
Previsão de Preço do TenX(pay)
4748 Wat  WAT $0.0000008177
-4.81 $343.92K
$0.0000009666
$0.0000007433
$36.92K
$343.92K
$343.92K
Previsão de Preço do Wat(wat)
4749 CocktailBar  COC $6.86
₿0.00090
0.95 $343.08K
₿45.36
$6.86
₿0.00091
$6.78
₿0.00085
$94.01
₿0.17
$343.08K
₿45.36
$343.08K
₿45.36
Previsão de Preço do CocktailBar(coc)
4752 Zynecoin  ZYN $0.009822
₿0.0000046
0.68 $342.56K
₿158.71
$0.009974
₿0.0000049
$0.009717
₿0.0000034
$436.27K
₿2.87
$964.33K
₿451.7
$342.56K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4753 Piccolo Inu  PINU $0.000000003432
₿0.00000000000016
0.40 $343.24K
₿16.94
$0.00000000346
₿0.00000000000016
$0.000000003395
₿0.00000000000016
$3.1
₿0
$343.24K
₿16.94
$343.24K
₿16.94
Previsão de Preço do Piccolo Inu(pinu)
4754 Manifest  MANIFEST $0.0003437
1.45 $345.35K
$0.0003508
$0.0003334
$5.59K
$345.35K
$345.35K
Previsão de Preço do Manifest(manifest)
4756 Vega Protocol  VEGA $0.005508
₿0.000011
-3.24 $341.79K
₿728.14
$0.005889
₿0.000012
$0.005217
₿0.000011
$44.27K
₿12.23
$358.06K
₿776.29
$341.79K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4758 Sacabam  SCB $0.000000008547
₿0.00000000000077
2.17 $341.51K
₿30.73
$0.000000008655
₿0.00000000000086
$0.000000007587
₿0.00000000000075
$6.54K
₿2.96
$401.78K
₿36.15
$341.51K
₿30.73
Previsão de Preço do Sacabam(scb)
4760 WoofWork.io  WOOF $0.00004316
₿0.0000000043
-3.53 $340.95K
₿34.39
$0.00004478
₿0.0000000044
$0.00004067
₿0.0000000041
$17.66K
₿4.57
$340.95K
₿34.39
$340.95K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4767 Quidd  QUIDD $0.00123
₿0.00000026
-2.07 $339.56K
₿64.17
$0.001261
₿0.00000027
$0.001231
₿0.00000026
$22.54
₿0.02
$1.23M
₿267.3
$339.56K
₿64.17
Previsão de Preço do Quidd(quidd)
4769 Amulet Protocol  AMU $0.0006123
₿0.00000058
-4.99 $339.12K
₿116.36
$0.0006917
₿0.00000064
$0.0005697
₿0.00000058
$30.19K
₿50.34
$612.34K
₿555.43
$339.12K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4780 NumberGoUpTech  TECH $0.000005139
₿0.0000000041
4.32 $335.54K
₿270.77
$0.00000527
₿0.0000000054
$0.00000484
₿0.0000000040
$2.7K
₿6.14
$335.54K
₿270.77
$335.54K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4788 Silly Goose  GOO $0.0003342
₿0.000000084
1.30 $334.22K
₿83.78
$0.0003373
₿0.00000010
$0.0003262
₿0.000000080
$87.18
₿1.75
$334.22K
₿83.78
$334.22K
₿83.78
Previsão de Preço do Silly Goose(goo)
4793 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03475
₿0.00000036
$0.02079
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
Previsão de Preço do VersaGames(versa)
4795 Etherland  ELAND $0.008135
₿0.0000017
-6.98 $332.61K
₿72.2
$0.01024
₿0.0000022
$0.008089
₿0.0000016
$2.4K
₿4.47
$333.76K
₿73.32
$332.61K
₿72.2
Previsão de Preço do Etherland(eland)
4796 AlphPad  APAD $0.003861
4.31 $332.5K
$0.003997
$0.003702
$0
$386.18K
$332.5K
Previsão de Preço do AlphPad(apad)
4798 KCCPad  KCCPAD $0.001048
₿0.000000052
2.88 $331.38K
₿16.47
$0.001062
₿0.000000052
$0.001018
₿0.000000052
$179.3
₿0
$331.38K
₿16.47
$331.38K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4799 BHNetwork  BHAT $0.001859
₿0.00000018
-1.74 $331.1K
₿39.84
$0.001895
₿0.00000020
$0.001859
₿0.00000018
$280.9
₿1
$331.1K
₿39.91
$331.1K
₿39.84
Previsão de Preço do BHNetwork(bhat)
4809 ELYFI  ELFI $0.006452
₿0.00000020
0.14 $328.48K
₿10.64
$0.006503
₿0.00000021
$0.00642
₿0.00000020
$90.9
₿0
$645.22K
₿20.9
$328.48K
₿10.64
Previsão de Preço do ELYFI(elfi)
4812 monkeyhaircut  MONK $0.0003278
₿0.00000011
-2.18 $335.89K
₿0
$0.0003382
₿0.00000012
$0.0003279
₿0.00000010
$134.25K
₿1.98
$335.89K
₿112.03
$335.89K
₿0
Previsão de Preço do monkeyhaircut(monk)
4818 Titan Trading Token  TES $0.01503
₿0.000013
-0.59 $326K
₿0
$0.01537
₿0.000012
$0.01497
₿0.000011
$72.69K
₿0.87
$1.5M
₿1.29K
$326K
₿0
Previsão de Preço do Titan Trading Token(tes)
4819 CoinBuck  BUCK $0.00003258
₿0.0000000023
13.57 $325.37K
₿23.2
$0.00003259
₿0.0000000023
$0.00002862
₿0.0000000022
$5.45K
₿0
$325.37K
₿23.2
$325.37K
₿23.2
Previsão de Preço do CoinBuck(buck)
4820 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009168
₿0.000000096
$0.008986
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4822 Roobee  ROOBEE $0.0002704
₿0.000000015
-1.49 $325.77K
₿18.83
$0.0002778
₿0.000000016
$0.0002615
₿0.000000015
$65K
₿2.4
$1.46M
₿84.42
$325.77K
₿18.83
Previsão de Preço do Roobee(roobee)
4831 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2088
₿0.0000022
$0.1908
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4840 AngelBlock  THOL $0.001378
₿0.00000068
-0.18 $321.12K
₿115.72
$0.001389
₿0.00000070
$0.001376
₿0.00000067
$68.91
₿1.11
$551.25K
₿272.04
$321.12K
₿115.72
Previsão de Preço do AngelBlock(thol)
4843 Jones DAO  JONES $0.06139
₿0.000011
2.04 $318.08K
₿58.69
$0.06237
₿0.000011
$0.05788
₿0.000011
$5.59K
₿0.47
$613.37K
₿114.1
$318.08K
₿58.69
Previsão de Preço do Jones DAO(jones)
4844 DEEPSPACE  DPS $0.005276
₿0.00000088
-0.29 $317.76K
₿50.69
$0.005314
₿0.00000090
$0.005276
₿0.00000087
$100.13
₿0.11
$470.14K
₿79.12
$317.76K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4857 Hypersign Identity Token  HID $0.009268
₿0.00000079
68.95 $315.14K
₿26.8
$0.009269
₿0.00000079
$0.005388
₿0.00000077
$5.56
₿0.36
$463.45K
₿39.41
$315.14K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
4859 SnailBrook  SNAIL $0.000003819
₿0.0000000029
0.59 $314.66K
₿234.42
$0.000003819
₿0.0000000029
$0.0000038
₿0.0000000028
$1.97
₿0.6
$314.66K
₿291.66
$314.66K
₿234.42
Previsão de Preço do SnailBrook(snail)
4862 FreeRossDAO  FREE $0.00004069
₿0.0000000015
-6.69 $314.08K
₿11.8
$0.00004373
₿0.0000000015
$0.0000403
₿0.0000000014
$259.19
₿0.4
$378K
₿14.2
$314.08K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4870 Nifty League  NFTL $0.0003119
₿0.000000023
-0.12 $310.11K
₿16.13
$0.0003131
₿0.000000024
$0.0003066
₿0.000000023
$3.66
₿0.02
$310.11K
₿19.26
$310.11K
₿16.13
Previsão de Preço do Nifty League(nftl)
4879 Alaska Gold Rush  CARAT $0.000956
₿0.00000014
-0.82 $308.19K
₿39.77
$0.000965
₿0.00000015
$0.0009503
₿0.00000013
$15.36K
₿0.86
$895.19K
₿131.44
$308.19K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
4882 Gyoza  GYOZA $0.0003114
₿0.000000029
1.03 $307.35K
₿29.51
$0.00286
₿0.000000030
$0.002549
₿0.000000026
$934.63
₿0.28
$311.44K
₿29.91
$307.35K
₿29.51
Previsão de Preço do Gyoza(gyoza)
4884 Soyjak  SOY $0.0003129
-5.51 $306.61K
$0.0003321
$0.0003111
$2.21K
$306.61K
$306.61K
Previsão de Preço do Soyjak(soy)
4885 TrainingDietMax  TDM $0.003244
-5.86 $307.9K
$0.003481
$0.003225
$1.23K
$307.9K
$307.9K
Previsão de Preço do TrainingDietMax(tdm)
4887 ArbiDoge  ADOGE $0.00000003822
₿0.0000000000054
0.56 $306.21K
₿43.67
$0.00000003913
₿0.0000000000058
$0.00000003795
₿0.0000000000051
$25.28
₿0.75
$306.21K
₿43.67
$306.21K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
4898 BlockCentral Token  BLOC $0.004625
₿0.00000012
0.01 $302.07K
₿0
$0.0047
$0.004624
$1.78
₿0.07
$302.07K
₿33.11
$302.07K
₿0
Previsão de Preço do BlockCentral Token(bloc)
4900 What’s Updog?  $UPDOG $0.0003038
₿0.000000011
-3.43 $301.35K
₿0
$0.0003178
₿0.000000011
$0.000301
₿0.0000000094
$1.86K
₿0.72
$303.82K
₿11.03
$301.35K
₿0
Previsão de Preço do What’s Updog?($updog)
4901 Lonk  LONK $0.0000009052
₿0.00000000014
0.10 $301.33K
₿49.21
$0.0000009362
₿0.00000000016
$0.0000009002
₿0.00000000014
$8.35K
₿0.58
$341.14K
₿55.71
$301.33K
₿49.21
Previsão de Preço do Lonk(lonk)
4902 Starcoin  STC $0.0009192
₿0.000000011
7.42 $301K
₿3.72
$0.0009246
₿0.000000012
$0.0008524
₿0.000000011
$16.01K
₿0.25
$301K
₿3.72
$301K
₿3.72
Previsão de Preço do Starcoin(stc)
4904 doginthpool  DIP $0.0003125
₿0.0000000071
-3.58 $300.69K
₿0
$0.000329
₿0.0000000072
$0.0003097
₿0.0000000053
$902.93
₿0.14
$300.69K
₿6.88
$300.69K
₿0
Previsão de Preço do doginthpool(dip)
4905 YfDAI.finance  YF-DAI $14.58
₿0.00050
9.86 $300.18K
₿10.7
$14.75
₿0.00061
$13.26
₿0.00048
$40.79K
₿1.31
$300.18K
₿10.7
$300.18K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
4906 0chain  ZCN $0.006203
₿0.0000023
6.40 $300.23K
₿112.72
$0.006323
₿0.0000023
$0.005756
₿0.0000021
$575.59
₿0.05
$2.48M
₿931.55
$300.23K
₿112.72
Previsão de Preço do 0chain(zcn)
4912 Thumb  THUMB $0.001448
1.00 $299.61K
$0.001461
$0.001414
$17.08
$299.61K
$299.61K
Previsão de Preço do Thumb(thumb)
4913 Crypto-AI-Robo  CAIR $0.0003371
₿0.0000000058
-4.27 $299.3K
₿5.2
$0.0003627
₿0.0000000077
$0.000331
₿0.0000000060
$717.64K
₿0.89
$299.35K
₿5.4
$299.3K
₿5.2
Previsão de Preço do Crypto-AI-Robo(cair)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4919 DAOhaus  HAUS $0.2961
₿0.000015
-0.36 $296.18K
₿15.98
$0.3
₿0.000016
$0.2964
₿0.000015
$17.09
₿0
$296.18K
₿15.98
$296.18K
₿15.98
Previsão de Preço do DAOhaus(haus)
4920 New Order  NEWO $0.001745
₿0.00000013
-0.01* $296.17K
₿22.19
$0.001745
₿0.00000014
$0.001744
₿0.000000099
$13.05
₿0.36
$1.4M
₿104.6
$296.17K
₿22.19
Previsão de Preço do New Order(newo)
4923 CropBytes  CBX $0.0009202
₿0.00000026
6.12 $295.67K
₿76.79
$0.0009993
₿0.00000027
$0.0008362
₿0.00000026
$194.19
₿0.15
$460.12K
₿134.1
$295.67K
₿76.79
Previsão de Preço do CropBytes(cbx)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1585
₿0.0000016
$0.1442
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4931 Stooges  STOG $0.00009783
3.05 $293.53K
$0.0000999
$0.00009312
$222.24
$293.53K
$293.53K
Previsão de Preço do Stooges(stog)
4943 MILKBAG  MILKBAG $0.0003127
-3.78 $289.71K
$0.0003276
$0.0002638
$13.1K
$289.71K
$289.71K
Previsão de Preço do MILKBAG(milkbag)
4946 NOOT (Ordinals)  NOOT $0.000289
₿0.000000053
-1.36 $289.07K
₿54.55
$0.0003212
₿0.000000078
$0.0002845
₿0.000000030
$16.97K
₿9.88
$289.07K
₿54.55
$289.07K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
4948 Rebel Bots  RBLS $0.001012
₿0.00000064
-1.44 $288.68K
₿184.24
$0.001098
₿0.00000066
$0.0009606
₿0.00000061
$16.14K
₿0.99
$288.68K
₿184.24
$288.68K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.