Page de résultats 28 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8383	DeFi Yield Protocol DYP	$0.00284 ₿0.0000054	1.63	$44.22K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$75.08 ₿7.71	$70.92K ₿138.43	$44.22K ₿110.43
8397	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04412 ₿0.00000048	$0.04313 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8400	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1673 ₿0.0000018	$0.1474 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8402	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003604 ₿0.0000000039	$0.0002823 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8410	Zoomer ZOOMER	$0.0001072	-0.34	$43.49K	$0.0001323	$0.0001039	$3.35K	$43.49K	$43.49K
8430	Shezmu SHEZMU	$0.02634 ₿0.00012	1.43	$43.05K ₿27.2	$0.02655 ₿0.00015	$0.02526 ₿0.00011	$14.3 ₿2.03	$45.81K ₿53.42	$43.05K ₿27.2
8439	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1058 ₿0.0000011	$0.09769 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8444	Lonk LONK	$0.0000001283 ₿0.00000000014	-0.54	$42.67K ₿49.21	$0.0000001296 ₿0.00000000016	$0.000000122 ₿0.00000000014	$135.59 ₿0.58	$48.31K ₿55.71	$42.67K ₿49.21
8450	Bitrock BROCK	$0.0004248 ₿0.0000026	2.05	$42.48K ₿266.13	$0.0004272 ₿0.0000029	$0.0004082 ₿0.0000026	$136.48 ₿3.25	$42.48K ₿266.13	$42.48K ₿266.13
8480	PAC Global PAC	$0.000002389 ₿0.0000000012	3.49	$41.62K ₿22.4	$0.000002449 ₿0.0000000017	$0.00000211 ₿0.0000000011	$0 ₿0.59	$119.29K ₿64.21	$41.62K ₿22.4
8486	Idexo Token IDO	$0.000492 ₿0.00000018	-98.17	$41.29K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8505	Megalink MG8	$0.0001689	-11.24	$40.92K	$0.000191 ₿0.	$0.0001688 ₿0.	$129.06K ₿0	$168.91K	$40.92K
8515	DOSE DOSE	$0.00001244 ₿0.00000011	12.54	$40.74K ₿171.75	$0.0002377 ₿0.00000012	$0.00001097 ₿0.00000011	$90.04 ₿61.91	$62.24K ₿580.8	$40.74K ₿171.75
8521	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1836 ₿0.0000020	$0.17 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8534	SteakHut Finance STEAK	$0.01928 ₿0.000012	-1.01	$40.35K ₿0	$0.01948 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8546	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05752 ₿0.00000063	$0.05578 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8549	MangoMan Intelligent MMIT	$0.000000000218 ₿0.00000000000097	2.95	$39.81K ₿177.77	$0.00000000022 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$5.89 ₿55.01	$458.75K ₿2.05K	$39.81K ₿177.77
8573	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.199 ₿0.0000022	$0.1492 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8580	Andy ANDY	$0.000003909	3.65	$39.03K	$0.000003929	$0.000003719	$224.6	$39.03K	$39.03K
8619	neversol NEVER	$0.000000483 ₿0.0000000027	3.00	$38.34K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$130.4 ₿41.04	$48.3K ₿270.5	$38.34K ₿214.75
8628	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.12K ₿125.93	$0.3989 ₿0.0000044	$0.3844 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8656	Sonne Finance SONNE	$0.0004652 ₿0.0000016	2.65	$37.62K ₿129.49	$0.000463 ₿0.0000016	$0.000449 ₿0.0000015	$1.33 ₿8.46	$46.16K ₿165.25	$37.62K ₿129.49
8663	Eve AI EVEAI	$0.0004336 ₿0.0000013	0.14	$37.55K ₿120.77	$0.0004343 ₿0.0000013	$0.0004303 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8673	Aperture Finance APTR	$0.00041	16.07	$37.27K	$0.0005373	$0.0003142	$943.4	$410.02K	$37.27K
8697	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.04	$36.84K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$159.47K ₿0.17	$36.98K ₿22.44	$36.84K ₿22.35
8701	Shitcoin on TON SHIT	$0.0005073	4.59	$36.68K	$0.0005104	$0.000485	$1.6	$36.68K	$36.68K
8704	Shockwaves NEUROS	$0.00102 ₿0.0000010	3.10	$36.66K ₿34.18	$0.001022 ₿0.0000011	$0.0009726 ₿0.00000099	$19.8 ₿1.31	$101.76K ₿103.47	$36.66K ₿34.18
8762	OccamFi OCC	$0.001394 ₿0.0000032	3.65	$35.38K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$11.98 ₿1.5	$138.75K ₿323.76	$35.38K ₿82.56
8772	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0301 ₿0.00000033	$0.02414 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8791	Amulet Protocol AMU	$0.00007522 ₿0.00000058	0.61	$34.76K ₿116.36	$0.00007537 ₿0.00000064	$0.00007467 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8814	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03187 ₿0.00000035	$0.03026 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8817	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	3.09	$34.11K ₿23.19	$0.0008601 ₿0.00000065	$0.0008108 ₿0.00000057	$215.91 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8828	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002554 ₿0.000000028	$0.002444 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8836	BHNetwork BHAT	$0.000353 ₿0.00000018	1.11	$33.73K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$17.86 ₿1	$33.73K ₿39.91	$33.73K ₿39.84
8842	Insane Labz (Sol) LABZ	$0.0006748	0.63	$33.44K	$0.0006818	$0.0006507	$1.12K	$33.44K	$33.44K
8863	MetaTrace TRC	$0.00009317 ₿0.00000049	-2.07	$33.13K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$144.64 ₿3.36	$465.68K ₿2.5K	$33.13K ₿91.06
8881	Fabwelt WELT	$0.0001523 ₿0.00000018	-40.14	$32.77K ₿40.43	$0.0002564 ₿0.00000021	$0.0001518 ₿0.00000018	$6.84 ₿7.73	$76.18K ₿94	$32.77K ₿40.43
8891	REV3AL REV3L	$0.00007812 ₿0.00000028	0	$32.62K ₿118.08	$0.00007812 ₿0.00000030	$0.00007812 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8912	INU INU	$0.00003223	-1.44	$32.23K	$0.00003316	$0.00003215	$4.54	$32.23K	$32.23K
8913	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1058 ₿0.0000011	$0.08632 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8926	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007584 ₿0.00000000000083	$0.00000006646 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8951	Matr1x Fire FIRE	$0.00047 ₿0.000015	-19.99	$31.37K ₿141.09	$0.0005875 ₿0.000016	$0.0004471 ₿0.000015	$24.36K ₿172.71	$453.88K ₿2.76K	$31.37K ₿141.09
8969	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06413 ₿0.00000070	$0.05941 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8991	Bruh BRUH	$0.00003058	-1.02	$30.59K	$0.00003097	$0.00003038	$31.09	$30.59K	$30.59K
8993	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
9008	RepubliK RPK	$0.0001513 ₿0.00000040	0.01*	$30.28K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$17.59 ₿32.09	$454.12K ₿1.21K	$30.28K ₿80.53
9014	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9026	BABA BABA	$0.00002983 ₿0.000000047	3.06	$29.83K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$426.09 ₿0.62	$29.83K ₿47.13	$29.83K ₿0
9037	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001212 ₿0.000000013	$0.001077 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9086	The Professor LAB	$0.00002888	1.71	$28.89K	$0.00002932	$0.00002741	$90.54	$28.89K	$28.89K
9102	Marvin On Base MOB	$0.00000001914	0	$28.72K	$0	$0	$29.84	$28.72K	$28.72K
9108	Undead Blocks UNDEAD	$0.001877 ₿0.0000018	0.16	$28.61K ₿27.31	$0.001912 ₿0.0000019	$0.001857 ₿0.0000017	$72.79K ₿0	$953.75K ₿910.37	$28.61K ₿27.31
9109	DePlan DPLN	$0.005118 ₿0.000011	2.84	$28.6K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$299.97 ₿0.16	$513K ₿1.17K	$28.6K ₿0
9117	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9149	DOTZ DOTZ	$0.00006046	3.16	$28K	$0.00006135	$0.00005786	$14.83	$46.08K	$28K
9166	HeroesChained HEC	$0.0005558 ₿0.0000011	0.23	$27.71K ₿57.55	$0.0005593 ₿0.0000013	$0.0005546 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9167	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01021 ₿0.00000011	$0.009116 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9172	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.25	$27.66K ₿66.4	$0.000559 ₿0.0000018	$0.0005569 ₿0.0000015	$10.3 ₿9.93	$278.61K ₿901.75	$27.66K ₿66.4
9187	APES APES	$0.0000276	5.58	$27.47K	$0.00002786	$0.00002574	$31.69	$27.47K	$27.47K
9189	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2831 ₿0.0000031	$0.2686 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9218	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04408 ₿0.00000048	$0.04099 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9228	Spike SPIKE	$0.00002695	6.79	$26.96K	$0.00002708	$0.0000246	$237.83	$26.96K	$26.96K
9237	Sonic Solana SONIC	$0.00002686	3.66	$26.87K	$0.00002756	$0.00002591	$394.08	$26.87K	$26.87K
9262	ShredN SHRED	$0.002645 ₿0.000015	4.77	$26.45K ₿9.01	$0.002827 ₿0.000015	$0.002339 ₿0.000014	$2.94K ₿1.32	$264.51K ₿1.5K	$26.45K ₿9.01
9275	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9276	sunlion SUNLION	$0.00002631	0.29	$26.31K	$0.00002638	$0.00002623	$2.75	$26.31K	$26.31K
9291	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003267 ₿0.000000036	$0.002959 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9305	MetaDOS SECOND	$0.000005499 ₿0.000000088	-0.56	$25.71K ₿0	$0.00000555 ₿0.000000089	$0.000005439 ₿0.000000071	$115.9 ₿46.81	$55.03K ₿889.26	$25.71K ₿0
9346	ZeroSwap ZEE	$0.0003479 ₿0.00000042	0.34	$25.34K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$290.16K ₿10.29	$34.12K ₿42.03	$25.34K ₿31.22
9358	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9363	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9367	Minu MINU	$0.000000006602 ₿0.0000000000058	-0.83	$25.05K ₿34.83	$0.000000006686 ₿0.0000000000064	$0.000000006597 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9400	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.68 ₿0.00017	$13.41 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9408	Angola AGLA	$0.00004903 ₿0.00000035	3.79	$24.41K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.21K ₿8.38	$146.65K ₿1.06K	$24.41K ₿176.95
9411	Realm REALM	$0.000025 ₿0.000000055	-73.21	$24.4K ₿50.13	$0.00009385 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$25K ₿55.85	$24.4K ₿50.13
9425	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9439	Smilek SMILEK	$0.00000001212 ₿0.000000000078	2.97	$24.2K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$9.93 ₿2.85	$24.2K ₿156.19	$24.2K ₿156.19
9447	MeowCat MEOW	$0.000241 ₿0.0000013	3.87	$24.11K ₿0	$0.0002412 ₿0.0000015	$0.0002281 ₿0.0000012	$5.35 ₿10.33	$24.11K ₿127.01	$24.11K ₿0
9459	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05 ₿0.00000055	$0.04421 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9462	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9470	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1438 ₿0.0000015	$0.1257 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003932 ₿0.0000000043	$0.0003763 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9515	Mean DAO MEAN	$0.0001174 ₿0.00000043	0.13	$23K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$10.05 ₿1.2	$24.66K ₿90.78	$23K ₿84.46
9517	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9545	The Void VOID	$0.0003717 ₿0.00000038	0.81	$22.55K ₿0	$0.000372 ₿0.	$0.0003628 ₿0.	$2.4 ₿0	$37.17K ₿38.59	$22.55K ₿0
9612	Balls of Fate BOF	$0.00002178	-1.48	$21.77K	$0.00002209	$0.00002175	$2.44	$21.77K	$21.77K
9646	Dojo Protocol DOAI	$0.00004745	4.03	$21.39K	$0.00004814	$0.00004505	$11.86K	$47.6K	$21.39K
9670	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9698	Bill the Bear BILL	$0.0000000234	0.34	$20.8K	$0.00000002352	$0.00000002325	$2.59	$20.8K	$20.8K
9701	Bird Money BIRD	$0.1737 ₿0.00033	2.38	$20.76K ₿33.06	$30.49 ₿0.00033	$29.5 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9745	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9771	Bonsai Token BONSAI	$0.00004898 ₿0.00000098	30.56	$19.9K ₿0	$0.00004932 ₿0.0000020	$0.00003741 ₿0.00000083	$2.83 ₿4.45	$49.04K ₿986.08	$19.9K ₿0
9788	UTYABSWAP UTYAB	$0.00001976	1.06	$19.75K	$0.00001978	$0.00001889	$99.17	$19.75K	$19.75K
9804	Doogle DOOGLE	$0.00001961	4.21	$19.61K	$0.00001972	$0.00001849	$79.99	$19.61K	$19.61K
9812	WOM Token WOM	$0.00008249 ₿0.00000051	-24.84	$19.55K ₿96.33	$0.0001121 ₿0.00000052	$0.00008249 ₿0.00000050	$42.39K ₿2.56	$82.49K ₿512.4	$19.55K ₿96.33
9814	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007122 ₿0.000000000000078	$0.000000006609 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9854	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9895	Etheism E	$18.61	-1.03	$18.61K	$18.8	$18.56	$25.79	$18.61K	$18.61K
9912	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}