28 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8399	Oddz ODDZ	$0.0004941 ₿0.00000027	0.66	$44.51K ₿24.94	$0.0005033 ₿0.00000030	$0.0004897 ₿0.00000027	$52.07K ₿4.16	$49.79K ₿27.9	$44.51K ₿24.94
8413	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1692 ₿0.0000018	$0.149 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8414	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003645 ₿0.0000000039	$0.0002854 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8435	Shezmu SHEZMU	$0.02639 ₿0.00012	0.53	$43.17K ₿27.2	$0.02668 ₿0.00015	$0.02594 ₿0.00011	$10.46 ₿2.03	$45.93K ₿53.42	$43.17K ₿27.2
8437	DOSE DOSE	$0.00001317 ₿0.00000011	6.01	$43.15K ₿171.75	$0.0002472 ₿0.00000012	$0.0000124 ₿0.00000011	$46.19 ₿61.91	$65.92K ₿580.8	$43.15K ₿171.75
8445	Zoomer ZOOMER	$0.0001059	-18.66	$42.98K	$0.0001323	$0.0001042	$2.6K	$42.98K	$42.98K
8447	Lonk LONK	$0.0000001291 ₿0.00000000014	1.15	$42.96K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001261 ₿0.00000000014	$6.99 ₿0.58	$48.64K ₿55.71	$42.96K ₿49.21
8456	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.107 ₿0.0000011	$0.09878 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8464	MetaTrace TRC	$0.0001122 ₿0.00000049	20.51	$42.55K ₿91.06	$0.0001288 ₿0.00000050	$0.00008838 ₿0.00000048	$9.2K ₿3.36	$598.13K ₿2.5K	$42.55K ₿91.06
8466	Bitrock BROCK	$0.0004255 ₿0.0000026	0.24	$42.54K ₿266.13	$0.0004288 ₿0.0000029	$0.0004184 ₿0.0000026	$123.01 ₿3.25	$42.54K ₿266.13	$42.54K ₿266.13
8476	Fabwelt WELT	$0.0001966 ₿0.00000018	-23.14	$42.3K ₿40.43	$0.0002564 ₿0.00000021	$0.00008124 ₿0.00000018	$23.89 ₿7.73	$98.34K ₿94	$42.3K ₿40.43
8498	Bomber Coin BCOIN	$0.0006986 ₿0.0000010	795.78	$61.28K ₿76.66	$0.0006986 ₿0.0000010	$0.00005848 ₿0.00000097	$20.54K ₿1.98	$69.21K ₿103.47	$61.28K ₿76.66
8511	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.3K ₿12.41	$0.01833 ₿0.00000020	$0.01591 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.3K ₿12.41
8518	MELD MELD	$0.00001026 ₿0.00000025	-26.28	$41.07K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.24 ₿2.28	$41.07K ₿1.01K	$41.07K ₿956.96
8537	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1856 ₿0.0000020	$0.1719 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8545	SteakHut Finance STEAK	$0.01928 ₿0.000012	0	$40.35K ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8546	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	1.10	$40.29K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$31.42 ₿55.01	$464.22K ₿2.05K	$40.29K ₿177.77
8585	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2012 ₿0.0000022	$0.1509 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8589	Andy ANDY	$0.000003919	0.39	$39.16K	$0.00000397	$0.00000387	$16.09	$39.16K	$39.16K
8639	Sonne Finance SONNE	$0.0004686 ₿0.0000016	1.54	$38.2K ₿129.49	$0.0004686 ₿0.0000016	$0.0004596 ₿0.0000015	$1.09 ₿8.46	$46.87K ₿165.25	$38.2K ₿129.49
8641	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4033 ₿0.0000044	$0.3887 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8645	Shitcoin on TON SHIT	$0.0005263	1.11	$38.06K	$0.0005251	$0.0005205	$6.91	$38.06K	$38.06K
8648	Eve AI EVEAI	$0.000439 ₿0.0000013	1.01	$38.02K ₿120.77	$0.0004393 ₿0.0000013	$0.0004288 ₿0.0000013	$101.43 ₿1.18	$38.02K ₿120.77	$38.02K ₿120.77
8649	neversol NEVER	$0.0000004787 ₿0.0000000027	-0.40	$38.01K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004691 ₿0.0000000027	$214.12 ₿41.04	$47.87K ₿270.5	$38.01K ₿214.75
8676	Minu MINU	$0.000000009899 ₿0.0000000000058	45.72	$37.56K ₿34.83	$0.000000009896 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$144.51 ₿37.79	$37.56K ₿33.25	$37.56K ₿34.83
8696	Shockwaves NEUROS	$0.001028 ₿0.0000010	1.16	$37.05K ₿34.18	$0.001036 ₿0.0000011	$0.001013 ₿0.00000099	$52.01 ₿1.31	$102.85K ₿103.47	$37.05K ₿34.18
8701	sunpepe SUNPEPE	$0.00003699	-41.11	$37K	$0.00006295	$0.00003699	$19.3	$37K	$37K
8709	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	-0.03	$36.88K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$143.96K ₿0.17	$37.01K ₿22.44	$36.88K ₿22.35
8740	パックコイン PAC	$0.00000206 ₿0.0000000012	-13.44	$35.99K ₿22.4	$0.000002389 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0 ₿0.59	$103.15K ₿64.21	$35.99K ₿22.4
8771	OccamFi OCC	$0.001392 ₿0.0000032	0.01	$35.33K ₿82.56	$0.001403 ₿0.0000037	$0.001377 ₿0.0000032	$8.35 ₿1.5	$138.54K ₿323.76	$35.33K ₿82.56
8776	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03044 ₿0.00000033	$0.02441 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8806	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05907 ₿0.00000064	$0.05322 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8832	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03223 ₿0.00000035	$0.0306 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8835	BABYTRUMP BABYTRUMP	$0.0008596 ₿0.00000058	0.29	$34.12K ₿23.19	$0.0008685 ₿0.00000065	$0.0008555 ₿0.00000057	$90.19 ₿0.34	$34.12K ₿23.19	$34.12K ₿23.19
8848	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002583 ₿0.000000028	$0.002472 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8859	BHNetwork BHAT	$0.0003512 ₿0.00000018	-1.10	$33.6K ₿39.84	$0.0003627 ₿0.00000020	$0.0003454 ₿0.00000018	$14.71 ₿1	$33.6K ₿39.91	$33.6K ₿39.84
8862	Insane Labz (Sol) LABZ	$0.0006749	0.61	$33.54K	$0.0006768	$0.0006578	$1.15K	$33.54K	$33.54K
8863	PolkaBridge PBR	$0.0004637 ₿0.00000098	0.37	$33.48K ₿71.06	$0.0004637 ₿0.0000011	$0.000462 ₿0.00000095	$11.94 ₿19.14	$34.74K ₿73.98	$33.48K ₿71.06
8865	INU INU	$0.00003341	-1.40	$33.4K	$0.00003406	$0.00003341	$1.99	$33.4K	$33.4K
8869	Matr1x Fire FIRE	$0.0004999 ₿0.000015	6.37	$33.36K ₿141.09	$0.0006274 ₿0.000016	$0.0004599 ₿0.000015	$23.61K ₿172.71	$482.77K ₿2.76K	$33.36K ₿141.09
8910	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02754 ₿0.00000030	$0.02498 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8943	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007669 ₿0.00000000000083	$0.0000000672 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8945	Bruh BRUH	$0.00003194	1.55	$31.95K	$0.00003194	$0.00003146	$152.16	$31.95K	$31.95K
8970	BOGUS BOGUS	$0.00003779	-1.49	$31.31K	$0.00003854	$0.00003775	$37.8	$31.31K	$31.31K
8989	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06485 ₿0.00000070	$0.06008 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9034	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9042	Collab.Land COLLAB	$0.0001193 ₿0.00000010	0.12	$29.84K ₿26.19	$0.0001193 ₿0.00000011	$0.000119 ₿0.00000010	$3.29 ₿0.15	$119.37K ₿104.77	$29.84K ₿26.19
9052	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001226 ₿0.000000013	$0.001089 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9055	BABA BABA	$0.00002958 ₿0.000000047	-3.14	$29.59K ₿0	$0.00003054 ₿0.000000047	$0.00002907 ₿0.000000044	$195.48 ₿0.62	$29.59K ₿47.13	$29.59K ₿0
9063	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.27	$29.52K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9090	The Professor LAB	$0.000029	0.40	$29.01K	$0.00002917	$0.00002873	$90.92	$29.01K	$29.01K
9115	Marvin On Base MOB	$0.00000001912	-0.89	$28.68K	$0.00000001978	$0.00000001892	$312.94	$28.68K	$28.68K
9130	DePlan DPLN	$0.005103 ₿0.000011	-0.62	$28.45K ₿0	$0.005146 ₿0.000012	$0.005033 ₿0.000011	$68.48 ₿0.16	$510.34K ₿1.17K	$28.45K ₿0
9134	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9149	ShredN SHRED	$0.002823 ₿0.000015	2.12	$28.24K ₿9.01	$0.002826 ₿0.000015	$0.002643 ₿0.000014	$1.36K ₿1.32	$282.39K ₿1.5K	$28.24K ₿9.01
9160	DOTZ DOTZ	$0.00006093	0.12	$28.08K	$0.00006132	$0.00006013	$14.95	$46.22K	$28.08K
9168	Undead Blocks UNDEAD	$0.001898 ₿0.0000018	1.08	$27.96K ₿27.31	$0.001911 ₿0.0000019	$0.001859 ₿0.0000017	$67.14K ₿0	$932.12K ₿910.37	$27.96K ₿27.31
9182	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1271 ₿0.0000013	$0.1051 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9188	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.08	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.0005572 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9206	APES APES	$0.00002746	-0.67	$27.33K	$0.00002773	$0.00002701	$28.47	$27.33K	$27.33K
9222	Spike SPIKE	$0.00002718	1.37	$27.19K	$0.00002718	$0.00002631	$144.49	$27.19K	$27.19K
9231	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04457 ₿0.00000048	$0.04145 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9248	Sonic Solana SONIC	$0.00002678	-2.23	$26.79K	$0.00002739	$0.0000264	$195.95	$26.79K	$26.79K
9282	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9284	sunlion SUNLION	$0.00002631	-0.21	$26.32K	$0.00002638	$0.00002629	$2.75	$26.32K	$26.32K
9295	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003304 ₿0.000000036	$0.002992 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9303	Mongy MONGY	$0.00002595	1.39	$25.95K	$0.00002599	$0.00002551	$59.11	$25.95K	$25.95K
9308	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9361	ZeroSwap ZEE	$0.00034 ₿0.00000042	-1.48	$25.84K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$274.21K ₿10.29	$34.79K ₿42.03	$25.84K ₿31.22
9372	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-7.49	$25.12K ₿184.24	$0.00009527 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9383	MetaDOS SECOND	$0.000005349 ₿0.000000088	-2.61	$25K ₿0	$0.00000553 ₿0.000000089	$0.000005349 ₿0.000000071	$118.93 ₿46.81	$53.49K ₿889.26	$25K ₿0
9408	MeowCat MEOW	$0.0002465 ₿0.0000013	3.16	$24.64K ₿0	$0.0002481 ₿0.0000015	$0.000239 ₿0.0000012	$10.68 ₿10.33	$24.64K ₿127.01	$24.64K ₿0
9416	MindAI MDAI	$0.02662 ₿0.00015	0.78	$24.58K ₿149.04	$0.02664 ₿0.00017	$0.02641 ₿0.00014	$576.37 ₿1.89	$26.65K ₿155.12	$24.58K ₿149.04
9442	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9448	88mph MPH	$0.01853 ₿0.000010	-92.89	$24.25K ₿12.14	$0.2986 ₿0.000010	$0.01823 ₿0.0000090	$115.55 ₿0.15	$29.26K ₿15.01	$24.25K ₿12.14
9450	Smilek SMILEK	$0.00000001214 ₿0.000000000078	0.09	$24.23K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001189 ₿0.000000000053	$5.14 ₿2.85	$24.23K ₿156.19	$24.23K ₿156.19
9454	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9477	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05056 ₿0.00000055	$0.0447 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9479	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9492	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003976 ₿0.0000000043	$0.0003806 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9530	Moth MOTH	$0.00002296	-0.08	$22.96K	$0.00002298	$0.00002292	$35.73	$22.96K	$22.96K
9532	Mean DAO MEAN	$0.000117 ₿0.00000043	-0.33	$22.92K ₿84.46	$0.0001176 ₿0.00000045	$0.0001168 ₿0.00000042	$14.87 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9559	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-3.03	$22.56K ₿12.5	$0.03115 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.56K ₿12.5
9570	Angola AGLA	$0.00004499 ₿0.00000035	-7.05	$22.47K ₿176.95	$0.00005488 ₿0.00000039	$0.00004279 ₿0.00000034	$21.13K ₿8.38	$134.98K ₿1.06K	$22.47K ₿176.95
9585	RepubliK RPK	$0.0001112 ₿0.00000040	-26.47	$22.26K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$936.42 ₿32.09	$333.87K ₿1.21K	$22.26K ₿80.53
9619	Balls of Fate BOF	$0.00002182	0.40	$21.83K	$0.00002201	$0.0000215	$2.23	$21.83K	$21.83K
9689	Bird Money BIRD	$0.1756 ₿0.00033	0.61	$20.99K ₿33.06	$0.1756 ₿0.00033	$0.174 ₿0.00032	$18.5 ₿0.37	$24.59K ₿47.01	$20.99K ₿33.06
9709	Dojo Protocol DOAI	$0.00004632	-3.01	$20.82K	$0.00004776	$0.00004618	$11.4K	$46.34K	$20.82K
9719	Bill the Bear BILL	$0.00000002332	-0.01	$20.73K	$0.00000002353	$0.00000002299	$8.01	$20.73K	$20.73K
9751	Black Agnus FTW	$0.00000000034	0.63	$20.39K	$0.00000000034	$0.000000000334	$0.88	$20.39K	$20.39K
9769	UTYABSWAP UTYAB	$0.00002006	2.26	$20.07K	$0.0000201	$0.00001957	$49.01	$20.07K	$20.07K
9771	bloXmove (ERC20) BLXM	$0.001187 ₿0.0000030	9.10	$20.06K ₿51.35	$0.001189 ₿0.0000030	$0.001085 ₿0.0000027	$29.59 ₿5.51	$59.39K ₿152.06	$20.06K ₿51.35
9782	Tron Cat TCAT	$0.00001995	0.87	$19.96K	$0.00001995	$0.00001978	$11.06	$19.96K	$19.96K
9819	The Void VOID	$0.000322 ₿0.00000038	-13.03	$19.54K ₿0	$0.000372 ₿0.	$0.0003171 ₿0.	$47.44 ₿0	$32.21K ₿38.59	$19.54K ₿0
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007202 ₿0.000000000000078	$0.000000006683 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9832	Doogle DOOGLE	$0.00001938	-0.78	$19.39K	$0.0000197	$0.00001921	$31.63	$19.39K	$19.39K
9857	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9906	Etheism E	$18.61	0	$18.61K	$18.61	$18.61	$25.79	$18.61K	$18.61K
9907	VENKO $VENKO	$0.00000003114	0.11	$18.6K	$0.00000003115	$0.00000003095	$3.11	$31.14K	$18.6K
9925	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}