28结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8353	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04259 ₿0.00000048	$0.04163 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8358	UniLayer LAYER	$0.001213 ₿0.0000016	5.79	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001146 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8365	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003479 ₿0.0000000039	$0.0002725 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8368	Grizzly Honey GHNY	$0.02657 ₿0.000039	0.74	$43.58K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$70.76 ₿0.25	$43.58K ₿52.04	$43.58K ₿52.04
8371	TAIKAI TKAI	$0.0005008 ₿0.00000013	-6.50	$43.55K ₿9.85	$0.0005356 ₿0.00000013	$0.0004947 ₿0.00000012	$999.76 ₿1.96	$150.26K ₿40.14	$43.55K ₿9.85
8389	DeFi Yield Protocol DYP	$0.002764 ₿0.0000054	2.73	$43.03K ₿110.43	$0.002841 ₿0.0000059	$0.002687 ₿0.0000054	$124.62 ₿7.71	$69.01K ₿138.43	$43.03K ₿110.43
8399	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1021 ₿0.0000011	$0.0943 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8428	Lonk LONK	$0.0000001253 ₿0.00000000014	-15.12	$41.69K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001248 ₿0.00000000014	$919.25 ₿0.58	$47.2K ₿55.71	$41.69K ₿49.21
8437	Teritori TORI	$0.000102 ₿0.00000019	-3.75	$41.3K ₿52.37	$0.0001174 ₿0.00000021	$0.0001016 ₿0.00000019	$140.54 ₿0.13	$80.32K ₿110.76	$41.3K ₿52.37
8465	KAP Games KAP	$0.0003196 ₿0.0000019	0	$40.64K ₿243.86	$0.0003196 ₿0.0000020	$0.0003196 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8466	Megalink MG8	$0.0001677	1.47	$40.64K	$0.0001811 ₿0.	$0.0001627 ₿0.	$114.88K ₿0	$167.75K	$40.64K
8492	SteakHut Finance STEAK	$0.01914 ₿0.000012	3.87	$40.05K ₿0	$0.01914 ₿0.	$0.01842 ₿0.	$19.15 ₿0	$95.73K ₿26.18	$40.05K ₿0
8501	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05552 ₿0.00000063	$0.05385 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8504	Shezmu SHEZMU	$0.02439 ₿0.00012	-8.82	$39.79K ₿27.2	$13.36 ₿0.00015	$10.18 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.79K ₿27.2
8521	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.192 ₿0.0000022	$0.144 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8541	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.261 ₿0.0000029	$0.2322 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8578	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	-0.45	$37.98K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$23.94 ₿55.01	$437.65K ₿2.05K	$37.98K ₿177.77
8598	Eclipse Fi ECLIP	$0.000285 ₿0.0000043	0.64	$37.7K ₿125.93	$0.0002845 ₿0.0000044	$0.0002824 ₿0.0000042	$3.64 ₿1.37	$85.52K ₿1.29K	$37.7K ₿125.93
8612	BHNetwork BHAT	$0.0003916 ₿0.00000018	4.35	$37.45K ₿39.84	$0.0004039 ₿0.00000020	$0.0003734 ₿0.00000018	$14.68 ₿1	$37.82K ₿39.91	$37.45K ₿39.84
8614	Andy ANDY	$0.00000374	1.96	$37.42K	$0.000003829	$0.000003629	$20.16	$37.42K	$37.42K
8619	Eve AI EVEAI	$0.0004304 ₿0.0000013	3.62	$37.27K ₿120.77	$0.0004426 ₿0.0000013	$0.0004146 ₿0.0000013	$9.11 ₿1.18	$37.27K ₿120.77	$37.27K ₿120.77
8623	Love Monster LOVE	$0.00000826	11.28	$37.16K	$0.00000863	$0.000006639	$4.78K	$37.16K	$37.16K
8626	Sonne Finance SONNE	$0.0004551 ₿0.0000016	-2.12	$37.1K ₿129.49	$0.0004715 ₿0.0000016	$0.0004551 ₿0.0000015	$6.03 ₿8.46	$45.52K ₿165.25	$37.1K ₿129.49
8643	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	0.07	$36.84K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000987 ₿0.0000000062	$134.96K ₿0.17	$36.98K ₿22.44	$36.84K ₿22.35
8658	neversol NEVER	$0.0000004583 ₿0.0000000027	5.43	$36.39K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$22.01 ₿41.04	$45.83K ₿270.5	$36.39K ₿214.75
8659	MetaTrace TRC	$0.0001022 ₿0.00000049	-0.84	$36.36K ₿91.06	$0.0001031 ₿0.00000050	$0.00008668 ₿0.00000048	$666.38 ₿3.36	$511.1K ₿2.5K	$36.36K ₿91.06
8664	DOSE DOSE	$0.00001103 ₿0.00000011	-31.35	$36.14K ₿171.75	$0.00001609 ₿0.00000012	$0.00001099 ₿0.00000011	$442.7 ₿61.91	$55.22K ₿580.8	$36.14K ₿171.75
8693	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6243 ₿0.0000071	$0.5518 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8703	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02905 ₿0.00000033	$0.0233 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8712	Shockwaves NEUROS	$0.0009741 ₿0.0000010	0.64	$35.08K ₿34.18	$0.001004 ₿0.0000011	$0.0009607 ₿0.00000099	$55.77 ₿1.31	$97.38K ₿103.47	$35.08K ₿34.18
8714	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.07	$35.07K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.07K ₿110.99
8716	Shitcoin on TON SHIT	$0.0004846	3.19	$35.04K	$0.0005113	$0.0004695	$5.25	$35.04K	$35.04K
8744	PAC Global PAC	$0.00000197 ₿0.0000000012	0.60	$34.42K ₿22.4	$0.000004799 ₿0.0000000017	$0.000001949 ₿0.0000000011	$0.38 ₿0.59	$98.65K ₿64.21	$34.42K ₿22.4
8758	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03076 ₿0.00000035	$0.02921 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8776	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002465 ₿0.000000028	$0.00236 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8777	OccamFi OCC	$0.001334 ₿0.0000032	2.83	$33.87K ₿82.56	$0.001373 ₿0.0000037	$0.001295 ₿0.0000032	$17.17 ₿1.5	$132.82K ₿323.76	$33.87K ₿82.56
8813	Insane Labz (Sol) LABZ	$0.0006668	6.76	$33.14K	$0.0006887	$0.0006206	$1.13K	$33.14K	$33.14K
8838	REV3AL REV3L	$0.00007815 ₿0.00000028	-31.11	$32.63K ₿118.08	$0.0001134 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8850	INU INU	$0.00003229	6.13	$32.3K	$0.00003305	$0.00003043	$9.49	$32.3K	$32.3K
8869	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.0000000732 ₿0.00000000000083	$0.00000006415 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8875	PolkaBridge PBR	$0.0004419 ₿0.00000098	0.33	$31.9K ₿71.06	$0.0004413 ₿0.0000011	$0.0004376 ₿0.00000095	$37.63 ₿19.14	$33.1K ₿73.98	$31.9K ₿71.06
8878	RepubliK RPK	$0.0001592 ₿0.00000040	58.40	$31.85K ₿80.53	$0.0001592 ₿0.00000040	$0.0001 ₿0.00000038	$1.24K ₿32.09	$477.77K ₿1.21K	$31.85K ₿80.53
8925	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06191 ₿0.00000070	$0.05735 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8926	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8946	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05719 ₿0.00000065	$0.05023 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8949	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8980	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9007	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00117 ₿0.000000013	$0.00104 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9024	Bruh BRUH	$0.00002939	8.27	$29.39K	$0.00002979	$0.00002703	$1.31K	$29.39K	$29.39K
9038	Marvin On Base MOB	$0.00000001942	2.07	$29.14K	$0.00000001975	$0.00000001901	$1.96	$29.14K	$29.14K
9077	BABA BABA	$0.00002845 ₿0.000000047	3.10	$28.45K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$335.43 ₿0.62	$28.45K ₿47.13	$28.45K ₿0
9080	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9092	Rebase GG IRL $IRL	$0.0005708 ₿0.0000017	0.06	$28.33K ₿66.4	$0.000571 ₿0.0000018	$0.0005705 ₿0.0000015	$2.03 ₿9.93	$285.44K ₿901.75	$28.33K ₿66.4
9097	Undead Blocks UNDEAD	$0.001885 ₿0.0000018	-0.02	$28.29K ₿27.31	$0.001949 ₿0.0000019	$0.001849 ₿0.0000017	$64.34K ₿0	$942.92K ₿910.37	$28.29K ₿27.31
9146	Collab.Land COLLAB	$0.0001102 ₿0.00000010	0.05	$27.56K ₿26.19	$0.0001138 ₿0.00000011	$0.000109 ₿0.00000010	$1.57 ₿0.15	$110.26K ₿104.77	$27.56K ₿26.19
9155	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2733 ₿0.0000031	$0.2593 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9161	DePlan DPLN	$0.004908 ₿0.000011	4.78	$27.37K ₿0	$0.004993 ₿0.000012	$0.004677 ₿0.000011	$333.97 ₿0.16	$490.88K ₿1.17K	$27.37K ₿0
9176	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04255 ₿0.00000048	$0.03957 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9198	WOM Token WOM	$0.0001126 ₿0.00000051	0.84	$26.7K ₿96.33	$0.0001202 ₿0.00000052	$0.0001105 ₿0.00000050	$38.4K ₿2.56	$112.67K ₿512.4	$26.7K ₿96.33
9209	DOTZ DOTZ	$0.00005742	10.36	$26.47K	$0.00005827	$0.00005204	$381.36	$43.56K	$26.47K
9230	Arcade ARC	$0.0002503	0	$26.27K	$0	$0	$1.77	$200.3K	$26.27K
9231	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9233	sunlion SUNLION	$0.00002619	0	$26.2K	$0	$0	$23.01	$26.2K	$26.2K
9235	HeroesChained HEC	$0.0005249 ₿0.0000011	-16.53	$26.16K ₿57.55	$0.1213 ₿0.0000013	$0.1004 ₿0.0000011	$8.87 ₿4.01	$52.49K ₿115.47	$26.16K ₿57.55
9250	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003154 ₿0.000000036	$0.002856 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9272	MetaDOS SECOND	$0.000005489 ₿0.000000088	2.23	$25.66K ₿0	$0.000005509 ₿0.000000089	$0.000005309 ₿0.000000071	$196.6 ₿46.81	$54.92K ₿889.26	$25.66K ₿0
9299	ZeroSwap ZEE	$0.0003409 ₿0.00000042	-0.86	$25.33K ₿31.22	$0.0003481 ₿0.00000043	$0.0003397 ₿0.00000041	$284.67K ₿10.29	$34.1K ₿42.03	$25.33K ₿31.22
9308	Mongy MONGY	$0.00002521	6.97	$25.21K	$0.0000254	$0.00002349	$6.97	$25.21K	$25.21K
9325	Minu MINU	$0.000000006568 ₿0.0000000000058	-5.10	$24.92K ₿34.83	$0.000000007107 ₿0.0000000000064	$0.000000006856 ₿0.0000000000057	$16.77 ₿37.79	$24.92K ₿33.25	$24.92K ₿34.83
9326	APES APES	$0.000025	-0.79	$24.89K	$0.00002521	$0.00002476	$2.98	$24.89K	$24.89K
9353	Spike SPIKE	$0.00002459	6.02	$24.59K	$0.00002496	$0.00002311	$135.92	$24.59K	$24.59K
9382	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9396	MindAI MDAI	$0.02618 ₿0.00015	4.19	$24.15K ₿149.04	$0.02657 ₿0.00017	$0.02507 ₿0.00014	$32.64 ₿1.89	$26.18K ₿155.12	$24.15K ₿149.04
9403	Angola AGLA	$0.00004817 ₿0.00000035	25.51	$24.06K ₿176.95	$0.00005981 ₿0.00000039	$0.00003721 ₿0.00000034	$28.57K ₿8.38	$144.5K ₿1.06K	$24.06K ₿176.95
9405	ShredN SHRED	$0.002403 ₿0.000015	-2.20	$24.03K ₿9.01	$0.002521 ₿0.000015	$0.00192 ₿0.000014	$4.13K ₿1.32	$240.33K ₿1.5K	$24.03K ₿9.01
9413	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04826 ₿0.00000055	$0.04267 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9414	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9426	Yup YUP	$0.0005352 ₿0.0000015	0	$23.73K ₿106.86	$0.0005352 ₿0.0000015	$0.0005352 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9436	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003795 ₿0.0000000043	$0.0003633 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9445	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9471	Smilek SMILEK	$0.00000001157 ₿0.000000000078	5.71	$23.09K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001092 ₿0.000000000053	$3.3 ₿2.85	$23.09K ₿156.19	$23.09K ₿156.19
9493	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.32	$22.81K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$10.01 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9533	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9568	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1362 ₿0.0000015	$0.1108 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9630	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9642	Balls of Fate BOF	$0.00002093	3.24	$20.94K	$0.00002146	$0.00002021	$138.56	$20.94K	$20.94K
9658	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9667	Bird Money BIRD	$0.1735 ₿0.00033	-3.00	$20.74K ₿33.06	$0.1889 ₿0.00033	$0.1723 ₿0.00032	$58.44 ₿0.37	$24.3K ₿47.01	$20.74K ₿33.06
9698	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9720	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9723	Dojo Protocol DOAI	$0.00004474	-0.05	$20.11K	$0.00004746	$0.00004462	$1.77K	$44.75K	$20.11K
9750	The Void VOID	$0.0003272 ₿0.00000038	-0.09	$19.85K ₿0	$0.000328 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9788	Tron Cat TCAT	$0.00001942	-2.39	$19.42K	$0.00001991	$0.00001942	$16.66	$19.42K	$19.42K
9795	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006875 ₿0.000000000000078	$0.00000000638 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9816	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9827	UTYABSWAP UTYAB	$0.00001891	-2.98	$18.91K	$0.00001974	$0.00001881	$8.86	$18.91K	$18.91K
9858	Doogle DOOGLE	$0.00001868	4.33	$18.65K	$0.00001906	$0.0000179	$2.39	$18.65K	$18.65K
9876	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9909	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9491 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9913	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9919 ₿0.000011	$0.9404 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}