28结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10165	VENKO $VENKO	$0.0000000305 ₿0.00000000000031	0	$18.21K ₿0.19	$0	$0	$6.11 ₿0	$30.49K ₿0.32	$18.21K ₿0.19
10193	bloXmove (ERC20) BLXM	$0.001064 ₿0.000000012	0	$17.97K ₿0.21	$0	$0	$22.55 ₿0	$53.22K ₿0.61	$17.97K ₿0.21
10203	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0	$0	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
10217	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10256	Shezmu SHEZMU	$0.008662 ₿0.000000094	0	$17.31K ₿0.19	$0	$0	$7.28 ₿0	$18.22K ₿0.2	$17.31K ₿0.19
10302	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0.007003 ₿0.000000076	$0.007003 ₿0.000000076	$0 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10342	Doogle DOOGLE	$0.00001658 ₿0.00000000018	-1.96	$16.58K ₿0.19	$0.00001709 ₿0.00000000018	$0.00001663 ₿0.00000000018	$4.59 ₿0	$16.58K ₿0.19	$16.58K ₿0.19
10397	NFTBooks NFTBS	$0.000000000293 ₿0.0000000000000032	0	$16.15K ₿0.18	$0	$0	$15.71 ₿0	$29.3K ₿0.32	$16.15K ₿0.18
10403	Dojo Protocol DOAI	$0.00003584 ₿0.00000000040	4.35	$16.11K ₿0.18	$0.00003605 ₿0.00000000040	$0.00003389 ₿0.00000000037	$12.4K ₿0.14	$35.85K ₿0.4	$16.11K ₿0.18
10463	UTYABSWAP UTYAB	$0.00001569 ₿0.00000000017	-4.60	$15.7K ₿0.18	$0.00001662 ₿0.00000000018	$0.00001576 ₿0.00000000017	$28.66 ₿0	$15.7K ₿0.18	$15.7K ₿0.18
10479	The Void VOID	$0.0002567 ₿0.0000000026	0	$15.58K ₿0.16	$0	$0	$9.71 ₿0	$25.67K ₿0.27	$15.58K ₿0.16
10481	KOLT $KOLT	$0.00001556 ₿0.00000000016	0	$15.57K ₿0.17	$0	$0	$3.43 ₿0	$15.57K ₿0.17	$15.57K ₿0.17
10548	Scrolly the map SCROLLY	$0.0000001511 ₿0.0000000000016	0	$15.12K ₿0.17	$0	$0	$242.17 ₿0	$15.12K ₿0.17	$15.12K ₿0.17
10556	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10586	MeowCat MEOW	$0.0001487 ₿0.0000000016	-2.33	$14.88K ₿0.17	$0.0001554 ₿0.0000000017	$0.0001468 ₿0.0000000016	$1.26 ₿0	$14.88K ₿0.17	$14.88K ₿0.17
10594	TOPIA TOPIA	$0.00000953 ₿0.00000000010	0	$14.83K ₿0.17	$0	$0	$8.78 ₿0	$47.65K ₿0.54	$14.83K ₿0.17
10614	Moxie MOXIE	$0.000002629 ₿0.000000000029	-2.06	$14.66K ₿0.17	$0.00000274 ₿0.000000000030	$0.00000259 ₿0.000000000029	$6.72 ₿0	$25.95K ₿0.29	$14.66K ₿0.17
10628	Ember Sword EMBER	$0.00009495 ₿0.0000000010	-14.71	$14.59K ₿0.16	$0.0001134 ₿0.0000000012	$0.00009001 ₿0.00000000099	$12.33K ₿0.14	$239.79K ₿2.71	$14.59K ₿0.16
10636	SLIME SLIME	$0.00001637 ₿0.00000000018	0.80	$14.55K ₿0.16	$0.00001637 ₿0.00000000018	$0.00001571 ₿0.00000000017	$1.66 ₿0	$14.55K ₿0.16	$14.55K ₿0.16
10673	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10689	Megalink MG8	$0.00005849 ₿0.00000000066	15.69	$14.14K ₿0.16	$0.00005858 ₿0.00000000065	$0.00004907 ₿0.00000000054	$12.85K ₿0.14	$58.38K ₿0.66	$14.14K ₿0.16
10736	Bonsai Token BONSAI	$0.00003393 ₿0.00000000037	-1.63	$13.77K ₿0.15	$0.00003448 ₿0.00000000038	$0.00003393 ₿0.00000000037	$1.88 ₿0	$33.93K ₿0.38	$13.77K ₿0.15
10795	Badmad Robots METAL	$0.00001711 ₿0.00000000019	3.78	$13.35K ₿0.15	$0.00002797 ₿0.00000000031	$0.00001646 ₿0.00000000018	$581.91 ₿0.01	$47.05K ₿0.53	$13.35K ₿0.15
10816	Decentralized ETF DETF	$0.0001323 ₿0.0000000014	0	$13.23K ₿0.15	$0.0001323 ₿0.0000000015	$0.0001323 ₿0.0000000014	$126.25 ₿0	$13.23K ₿0.15	$13.23K ₿0.15
10817	ArbiPad ARBI	$0.00000243 ₿0.000000000025	0	$13.23K ₿0.14	$0	$0	$6.71 ₿0	$24.25K ₿0.25	$13.23K ₿0.14
10835	GooseFX GOFX	$0.00003465 ₿0.00000000038	-0.16	$13.1K ₿0.15	$0.0000347 ₿0.00000000038	$0.00003465 ₿0.00000000038	$23.98 ₿0	$24.09K ₿0.27	$13.1K ₿0.15
10840	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10875	Conic CNC	$0.00163 ₿0.000000017	0	$12.84K ₿0.14	$0	$0	$0.28 ₿0	$13.34K ₿0.14	$12.84K ₿0.14
10910	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10966	Metastrike MTS	$0.00004644 ₿0.00000000051	0.25	$12.31K ₿0.14	$0.00004652 ₿0.00000000052	$0.00004596 ₿0.00000000051	$34.2 ₿0	$26.24K ₿0.29	$12.31K ₿0.14
11009	Bird Money BIRD	$0.102 ₿0.0000011	-4.14	$11.99K ₿0.14	$0.107 ₿0.0000011	$0.1026 ₿0.0000011	$9.47 ₿0	$14.29K ₿0.16	$11.99K ₿0.14
11014	Lovely Inu finance LOVELY	$0.00000403 ₿0.000000000044	0	$12.01K ₿0.13	$0	$0	$4.94 ₿0	$40.26K ₿0.44	$12.01K ₿0.13
11035	Cyber Arena CAT	$0.00000688 ₿0.000000000077	0.66	$11.91K ₿0.13	$0.0000069 ₿0.000000000078	$0.000006829 ₿0.000000000075	$1 ₿0	$34.41K ₿0.39	$11.91K ₿0.13
11053	Panda Swap PANDA	$0.00001314 ₿0.00000000014	-2.06	$11.84K ₿0.13	$0.00001374 ₿0.00000000015	$0.00001272 ₿0.00000000014	$438.57 ₿0	$11.84K ₿0.13	$11.84K ₿0.13
11058	Angola AGLA	$0.00002375 ₿0.00000000026	-8.59	$11.83K ₿0.13	$0.00002797 ₿0.00000000031	$0.00002228 ₿0.00000000024	$26.15K ₿0.29	$71.03K ₿0.8	$11.83K ₿0.13
11151	DUST Protocol DUST	$0.0003376 ₿0.0000000038	-7.14	$11.3K ₿0.13	$0.0003735 ₿0.0000000041	$0.0003393 ₿0.0000000038	$209.59K ₿2.37	$11.3K ₿0.13	$11.3K ₿0.13
11156	Buttercat BUTT	$0.00001127 ₿0.00000000012	-1.76	$11.27K ₿0.13	$0.00001155 ₿0.00000000012	$0.00001115 ₿0.00000000012	$5.64 ₿0	$11.27K ₿0.13	$11.27K ₿0.13
11189	Anime ANIME	$0.00001115 ₿0.00000000012	-0.36	$11.16K ₿0.12	$0.00001122 ₿0.00000000012	$0.00001111 ₿0.00000000012	$21.75 ₿0	$11.16K ₿0.12	$11.16K ₿0.12
11268	Neva NEVA	$0.0001711 ₿0.0000000019	0	$10.75K ₿0.12	$0	$0	$2.2 ₿0	$17.12K ₿0.19	$10.75K ₿0.12
11310	Convergence CONV	$0.000002699 ₿0.000000000029	1.07	$10.6K ₿0.12	$0.000002719 ₿0.000000000030	$0.000002619 ₿0.000000000029	$17.26 ₿0	$26.97K ₿0.3	$10.6K ₿0.12
11372	Blank BLANK	$0.0002475 ₿0.0000000027	2.77	$10.29K ₿0.11	$0.0002509 ₿0.0000000027	$0.0002408 ₿0.0000000027	$48.15 ₿0	$30.93K ₿0.34	$10.29K ₿0.11
11377	Matr1x Fire FIRE	$0.0001551 ₿0.0000000017	8.47	$10.36K ₿0.11	$0.0001551 ₿0.0000000017	$0.0001418 ₿0.0000000015	$2.94K ₿0.03	$149.85K ₿1.66	$10.36K ₿0.11
11409	Astra DAO ASTRADAO	$0.000000000108 ₿0.0000000000000011	0	$10.11K ₿0.11	$0	$0	$6.99 ₿0	$10.11K ₿0.11	$10.11K ₿0.11
11414	Dechat DECHAT	$0.002721 ₿0.000000030	-2.69	$10.07K ₿0.11	$0.002855 ₿0.000000031	$0.002702 ₿0.000000029	$8.08 ₿0	$68.03K ₿0.76	$10.07K ₿0.11
11483	Veloce VEXT	$0.00003259 ₿0.00000000036	-0.01*	$9.75K ₿0.11	$0.00003259 ₿0.00000000036	$0.00003259 ₿0.00000000036	$41.84 ₿0	$9.78K ₿0.11	$9.75K ₿0.11
11489	EpiK Protocol AIEPK	$0.00006255 ₿0.00000000070	12.77	$9.72K ₿0.11	$0.0000627 ₿0.00000000070	$0.00005416 ₿0.00000000060	$7.88K ₿0.09	$25.08K ₿0.28	$9.72K ₿0.11
11554	Cyberpunk City CYBER	$0.0002533 ₿0.0000000028	-1.61	$9.47K ₿0.11	$0.0002634 ₿0.0000000029	$0.0002505 ₿0.0000000028	$0.39 ₿0	$23.75K ₿0.27	$9.47K ₿0.11
11592	TOR TOR	$0.000539 ₿0.0000000060	0	$9.2K ₿0.1	$0	$0	$1.52 ₿0	$9.2K ₿0.1	$9.2K ₿0.1
11661	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11688	BOPPY BOPPY	$0.0000088 ₿0.000000000094	0	$8.76K ₿0.09	$0	$0	$4.45 ₿0	$8.76K ₿0.09	$8.76K ₿0.09
11733	Bao Finance BAO	$0.0000001165 ₿0.0000000000012	0.77	$8.55K ₿0.1	$0.0000001173 ₿0.0000000000013	$0.0000001112 ₿0.0000000000012	$9.7 ₿0	$114.69K ₿1.28	$8.55K ₿0.1
11750	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11757	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11815	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11856	Hot Cross HOTCROSS	$0.00007192 ₿0.00000000080	-0.73	$7.98K ₿0.09	$0.00007294 ₿0.00000000081	$0.00007017 ₿0.00000000079	$7.15 ₿0	$35.78K ₿0.4	$7.98K ₿0.09
11882	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11896	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11990	Pojak PJ	$0.00000788 ₿0.000000000087	9.07	$7.43K ₿0.08	$0.00000793 ₿0.000000000088	$0.00000722 ₿0.000000000082	$187.14 ₿0	$7.43K ₿0.08	$7.43K ₿0.08
12052	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12122	Mute MUTE	$0.0001735 ₿0.0000000019	-5.53	$6.9K ₿0.08	$0.0001836 ₿0.0000000020	$0.0001724 ₿0.0000000019	$15.53 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
12136	LIL BUB BUB	$0.00000686 ₿0.000000000076	-0.65	$6.86K ₿0.08	$0.000006929 ₿0.000000000077	$0.000006849 ₿0.000000000076	$8.8 ₿0	$6.86K ₿0.08	$6.86K ₿0.08
12233	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12259	Giddy GIDDY	$0.00000643 ₿0.000000000072	0.15	$6.43K ₿0.07	$0.000006459 ₿0.000000000071	$0.00000642 ₿0.000000000071	$10.59 ₿0	$6.43K ₿0.07	$6.43K ₿0.07
12532	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12719	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12722	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12732	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12754	Mean DAO MEAN	$0.0000233 ₿0.00000000026	-0.46	$4.57K ₿0.05	$0.00002347 ₿0.00000000026	$0.00002326 ₿0.00000000025	$5.35 ₿0	$4.9K ₿0.06	$4.57K ₿0.05
12806	SAFE DEAL SFD	$0.0001148 ₿0.0000000013	8.22	$4.41K ₿0.05	$0.0001248 ₿0.0000000013	$0.00008945 ₿0.00000000099	$1.73 ₿0	$4.41K ₿0.05	$4.41K ₿0.05
12821	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12825	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12868	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
13004	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13023	Arix ARIX	$0.0003695 ₿0.0000000040	1.17	$3.66K ₿0.04	$0.0003767 ₿0.0000000042	$0.0003577 ₿0.0000000039	$55.17K ₿0.61	$37.87K ₿0.43	$3.66K ₿0.04
13209	BuildAI BUILD	$0.0003359 ₿0.0000000038	-95.30	$2.98K ₿0.03	$0.007154 ₿0.000000079	$0.0003394 ₿0.0000000038	$5.55K ₿0.06	$3.36K ₿0.04	$2.98K ₿0.03
13280	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13323	pTokens BTC PBTC	$236.71 ₿0.0026	0.06	$1.86K ₿0.02	$237.49 ₿0.0027	$236.57 ₿0.0026	$0 ₿0	$1.86K ₿0.02	$1.86K ₿0.02
13335	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13378	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13429	LitLab Games LITT	$0.00000001363 ₿0.00000000000015	-14.70	$11.27 ₿0	$0.00000002747 ₿0.00000000000030	$0.000000008691 ₿0.000000000000096	$9.26K ₿0.11	$36.81 ₿0	$11.27 ₿0
13446	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000006589 ₿0.000000000075	-19.11	$0 ₿0	$0.000008189 ₿0.000000000090	$0.00000653 ₿0.000000000074	$9.29K ₿0.09	$0.7 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000379 ₿0.000000000042	-1.25	$0 ₿0	$0.00000388 ₿0.000000000043	$0.000003729 ₿0.000000000042	$867.73 ₿0.01	$2.33M ₿26.31	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00125 ₿0.000000013	-1.76	$0 ₿0	$0.001274 ₿0.000000014	$0.001175 ₿0.000000013	$4.36 ₿0	$11.11M ₿123.48	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	未来币 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.53M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004925 ₿0.000000054	-6.33	$0 ₿0	$0.005738 ₿0.000000063	$0.004743 ₿0.000000052	$18.71K ₿0.22	$4.93M ₿54.3	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}