28结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8354	Grizzly Honey GHNY	$0.02587 ₿0.000039	-4.86	$42.42K ₿52.04	$0.0278 ₿0.000039	$0.02575 ₿0.000037	$102.55 ₿0.25	$42.42K ₿52.04	$42.42K ₿52.04
8356	COMDEX CMDX	$0.0002097 ₿0.00000049	-10.73	$42.39K ₿81.67	$0.0002355 ₿0.00000049	$0.0002091 ₿0.00000048	$34.86 ₿0.28	$42.86K ₿92.53	$42.39K ₿81.67
8397	MetaTrace TRC	$0.0001155 ₿0.00000049	7.71	$41.09K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.78K ₿3.36	$577.62K ₿2.5K	$41.09K ₿91.06
8412	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02345 ₿0.00000027	$0.02158 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8420	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1759 ₿0.0000020	$0.1629 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8435	Shezmu SHEZMU	$0.02456 ₿0.00012	-7.50	$40.2K ₿27.2	$0.02655 ₿0.00015	$0.02441 ₿0.00011	$25.71 ₿2.03	$42.77K ₿53.42	$40.2K ₿27.2
8440	FAME AI FMC	$0.00001537 ₿0.000000015	-9.20	$39.95K ₿40.56	$0.00001716 ₿0.000000016	$0.00001523 ₿0.000000015	$200.28 ₿0.59	$153.65K ₿156.01	$39.95K ₿40.56
8471	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1907 ₿0.0000022	$0.143 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8488	Bitrock BROCK	$0.0003878 ₿0.0000026	-6.92	$38.79K ₿266.13	$0.0004171 ₿0.0000029	$0.0003844 ₿0.0000026	$1.21 ₿3.25	$38.79K ₿266.13	$38.79K ₿266.13
8513	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3822 ₿0.0000044	$0.3684 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8526	SteakHut Finance STEAK	$0.01811 ₿0.000012	0.72	$37.9K ₿0	$0.0182 ₿0.	$0.01794 ₿0.	$2.3 ₿0	$90.59K ₿26.18	$37.9K ₿0
8527	Megalink MG8	$0.0001575	-9.11	$38.17K	$0.0001749 ₿0.	$0.0001551 ₿0.	$106.92K ₿0	$157.59K	$38.17K
8533	Eve AI EVEAI	$0.0004372 ₿0.0000013	0.90	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8544	Aperture Finance APTR	$0.0004144	9.13	$37.67K	$0.0005562	$0.0003726	$294.72	$414.46K	$37.67K
8570	MangoMan Intelligent MMIT	$0.000000000204 ₿0.00000000000097	-6.14	$37.12K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000203 ₿0.00000000000094	$1.33 ₿55.01	$427.76K ₿2.05K	$37.12K ₿177.77
8577	Zoomer ZOOMER	$0.00009053	-7.78	$36.91K	$0.0001001	$0.00008977	$60.25	$36.91K	$36.91K
8616	DOSE DOSE	$0.00001101 ₿0.00000011	-18.56	$36.03K ₿171.75	$0.00001675 ₿0.00000012	$0.00001093 ₿0.00000011	$874.54 ₿61.91	$55.04K ₿580.8	$36.03K ₿171.75
8627	Shitcoin on TON SHIT	$0.0004932	0	$35.66K	$0	$0	$1.54	$35.66K	$35.66K
8644	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02884 ₿0.00000033	$0.02313 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8651	Satoxcoin SATOX	$0.000009409 ₿0.0000000065	0.19	$35.1K ₿22.35	$0.000009409 ₿0.0000000070	$0.000009389 ₿0.0000000062	$156.63K ₿0.17	$35.23K ₿22.44	$35.1K ₿22.35
8653	Andy ANDY	$0.000003499	-6.02	$35.03K	$0.000003819	$0.00000349	$53.13	$35.03K	$35.03K
8677	Juice Finance JUICE	$0.00004237 ₿0.0000022	-36.01	$34.66K ₿0	$0.00007145 ₿0.0000025	$0.00004199 ₿0.0000022	$21.89K ₿25.86	$42.47K ₿2.39K	$34.66K ₿0
8697	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03054 ₿0.00000035	$0.029 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8698	Bomber Coin BCOIN	$0.0003885 ₿0.0000010	-52.99	$34.08K ₿76.66	$0.0008265 ₿0.0000010	$0.0003046 ₿0.00000097	$6.25K ₿1.98	$38.49K ₿103.47	$34.08K ₿76.66
8727	OccamFi OCC	$0.001317 ₿0.0000032	-0.60	$33.42K ₿82.56	$0.001326 ₿0.0000037	$0.001305 ₿0.0000032	$12.28 ₿1.5	$131.04K ₿323.76	$33.42K ₿82.56
8732	Resistance Girl REGI	$0.0003335	-4.29	$33.36K	$0.000355	$0.0003261	$61.29	$33.36K	$33.36K
8733	Matr1x Fire FIRE	$0.0004996 ₿0.000015	11.03	$33.35K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$20.1K ₿172.71	$482.54K ₿2.76K	$33.35K ₿141.09
8747	Teritori TORI	$0.00008205 ₿0.00000019	-22.87	$33.2K ₿52.37	$0.0001069 ₿0.00000021	$0.00008187 ₿0.00000019	$99.22 ₿0.13	$64.57K ₿110.76	$33.2K ₿52.37
8757	ShredN SHRED	$0.003302 ₿0.000015	-11.41	$33.03K ₿9.01	$0.004203 ₿0.000015	$0.00312 ₿0.000014	$21.11K ₿1.32	$330.28K ₿1.5K	$33.03K ₿9.01
8759	PolkaBridge PBR	$0.0004571 ₿0.00000098	-0.19	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004568 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8762	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002448 ₿0.000000028	$0.002343 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8766	Sonne Finance SONNE	$0.0004708 ₿0.0000016	-4.79	$32.88K ₿129.49	$0.0004944 ₿0.0000016	$0.0004595 ₿0.0000015	$74.88 ₿8.46	$47.08K ₿165.25	$32.88K ₿129.49
8783	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.0261 ₿0.00000030	$0.02367 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8810	Lonk LONK	$0.00000009634 ₿0.00000000014	-9.56	$32.04K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009582 ₿0.00000000014	$21.91 ₿0.58	$36.27K ₿55.71	$32.04K ₿49.21
8814	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007268 ₿0.00000000000083	$0.00000006369 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8825	Shockwaves NEUROS	$0.0008832 ₿0.0000010	-9.49	$31.83K ₿34.18	$0.001006 ₿0.0000011	$0.0008759 ₿0.00000099	$542.28 ₿1.31	$88.36K ₿103.47	$31.83K ₿34.18
8874	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8878	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06146 ₿0.00000070	$0.05693 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8887	Insane Labz (Sol) LABZ	$0.0006209	-6.78	$30.86K	$0.000669	$0.0006119	$1.11K	$30.86K	$30.86K
8928	Undead Blocks UNDEAD	$0.002005 ₿0.0000018	2.86	$29.91K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$67.85K ₿0	$996.93K ₿910.37	$29.91K ₿27.31
8941	INU INU	$0.00002973	-7.27	$29.87K	$0.00003283	$0.00002947	$28.81	$29.87K	$29.87K
8951	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8965	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2713 ₿0.0000031	$0.2574 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8968	neversol NEVER	$0.0000003717 ₿0.0000000027	-8.82	$29.51K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003699 ₿0.0000000027	$136.88 ₿41.04	$37.17K ₿270.5	$29.51K ₿214.75
8986	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9010	Minu MINU	$0.000000007596 ₿0.0000000000058	-17.21	$28.81K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007536 ₿0.0000000000057	$17.28 ₿37.79	$28.81K ₿33.25	$28.81K ₿34.83
9043	BHNetwork BHAT	$0.0002973 ₿0.00000018	-4.35	$28.27K ₿39.84	$0.0003208 ₿0.00000020	$0.0002973 ₿0.00000018	$6.92 ₿1	$28.27K ₿39.91	$28.27K ₿39.84
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001162 ₿0.000000013	$0.001032 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9050	BOGUS BOGUS	$0.00003379	-9.49	$28.14K	$0.00003734	$0.00003351	$9.1	$28.14K	$28.14K
9054	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9055	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9067	Collab.Land COLLAB	$0.0001116 ₿0.00000010	-5.25	$27.9K ₿26.19	$0.0001194 ₿0.00000011	$0.0001097 ₿0.00000010	$4.85 ₿0.15	$111.6K ₿104.77	$27.9K ₿26.19
9073	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1378 ₿0.0000015	$0.1204 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9079	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1577 ₿0.0000018	$0.1369 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9082	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004152 ₿0.000000047	$0.00382 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9109	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04224 ₿0.00000048	$0.03928 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9137	The Professor LAB	$0.00002674	0.67	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9141	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9171	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9186	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003131 ₿0.000000036	$0.002836 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9192	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9205	ZeroSwap ZEE	$0.0003459 ₿0.00000042	0.79	$25.4K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$298.16K ₿10.29	$34.2K ₿42.03	$25.4K ₿31.22
9245	HeroesChained HEC	$0.0005083 ₿0.0000011	-0.49	$25.34K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.84K ₿115.47	$25.34K ₿57.55
9250	Cats N Cars CNC	$0.00003503	2.14	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9261	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05737 ₿0.00000066	$0.05373 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9266	DePlan DPLN	$0.0045 ₿0.000011	-5.93	$25.09K ₿0	$0.004869 ₿0.000012	$0.004474 ₿0.000011	$330.97 ₿0.16	$449.99K ₿1.17K	$25.09K ₿0
9269	Arcade ARC	$0.0002379	-6.95	$25.07K	$0.0002573	$0.000236	$2.05	$190.35K	$25.07K
9288	Marvin On Base MOB	$0.00000001642	-6.60	$24.76K	$0.00000001759	$0.00000001641	$28	$24.76K	$24.76K
9298	Spike SPIKE	$0.00002462	-6.22	$24.62K	$0.00002697	$0.00002254	$318.87	$24.62K	$24.62K
9308	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9328	APES APES	$0.00002438	-7.28	$24.27K	$0.00002705	$0.00002438	$18.1	$24.27K	$24.27K
9349	MetaDOS SECOND	$0.000005149 ₿0.000000088	-1.62	$24.08K ₿0	$0.00000528 ₿0.000000089	$0.00000512 ₿0.000000071	$104.31 ₿46.81	$51.54K ₿889.26	$24.08K ₿0
9410	Angola AGLA	$0.00004687 ₿0.00000035	-1.78	$23.34K ₿176.95	$0.0000498 ₿0.00000039	$0.00004537 ₿0.00000034	$13.23K ₿8.38	$140.2K ₿1.06K	$23.34K ₿176.95
9423	MeowCat MEOW	$0.0002316 ₿0.0000013	-7.93	$23.16K ₿0	$0.1352 ₿0.0000015	$0.11 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9433	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9435	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04791 ₿0.00000055	$0.04237 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9443	88mph MPH	$0.0175 ₿0.000010	-94.06	$22.92K ₿12.14	$0.3141 ₿0.000010	$0.01748 ₿0.0000090	$135.83 ₿0.15	$27.65K ₿15.01	$22.92K ₿12.14
9451	Mean DAO MEAN	$0.000116 ₿0.00000043	-0.73	$22.73K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.27 ₿1.2	$24.38K ₿90.78	$22.73K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003768 ₿0.0000000043	$0.0003607 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9489	MindAI MDAI	$0.02409 ₿0.00015	-6.15	$22.23K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9496	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03517 ₿0.00000040	$0.03364 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9536	Smilek SMILEK	$0.00000001076 ₿0.000000000078	-6.94	$21.58K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$11.86 ₿2.85	$21.58K ₿156.19	$21.58K ₿156.19
9551	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9593	Dojo Protocol DOAI	$0.00004648	2.20	$20.89K	$0.0000497	$0.00004461	$12.11K	$46.48K	$20.89K
9658	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9666	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9687	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9690	Tron Cat TCAT	$0.0000198	-2.07	$19.81K	$0.00002023	$0.00001981	$3.57	$19.81K	$19.81K
9705	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9714	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.33	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9752	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9758	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9783	The Void VOID	$0.0003108 ₿0.00000038	-6.94	$18.9K ₿0	$0.0003412 ₿0.	$0.0003071 ₿0.	$22.52 ₿0	$31.16K ₿38.59	$18.9K ₿0
9802	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9824	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	-7.35	$18.46K ₿51.35	$0.00118 ₿0.0000030	$0.001093 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9862	IDLE IDLE	$0.002099 ₿0.0000043	-6.56	$18.08K ₿36.52	$0.002268 ₿0.0000044	$0.002102 ₿0.0000042	$9.42 ₿0.01	$27.3K ₿57.08	$18.08K ₿36.52
9871	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9847 ₿0.000011	$0.9336 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9885	UTYABSWAP UTYAB	$0.00001781	-2.47	$17.82K	$0.00001911	$0.00001768	$6.02	$17.82K	$17.82K
9914	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01876 ₿0.00000021	$0.01628 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
9939	Doogle DOOGLE	$0.00001737	-8.51	$17.37K	$0.00001898	$0.00001722	$1.73	$17.37K	$17.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}