หน้าผลลัพธ์ 28 สำหรับ เหรียญ Investment อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Investment

Investment (3365)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8378	DeFi Yield Protocol DYP	$0.002859 ₿0.0000054	3.04	$44.37K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$77.05 ₿7.71	$71.15K ₿138.43	$44.37K ₿110.43
8381	AutoAir AI AAI	$0.001332 ₿0.0000021	-24.39	$44.3K ₿70.43	$0.26 ₿0.0000028	$0.1916 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8400	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0445 ₿0.00000048	$0.04351 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8402	UniLayer LAYER	$0.001213 ₿0.0000016	-9.94	$43.7K ₿43.12	$0.1688 ₿0.0000018	$0.1487 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8406	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.0003636 ₿0.0000000039	$0.0002847 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8423	Shezmu SHEZMU	$0.02654 ₿0.00012	4.09	$43.19K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.4 ₿2.03	$45.95K ₿53.42	$43.19K ₿27.2
8444	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1067 ₿0.0000011	$0.09855 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8445	Zoomer ZOOMER	$0.0001058	-3.04	$42.74K	$0.0001323	$0.0001039	$3.04K	$42.74K	$42.74K
8455	Bitrock BROCK	$0.0004265 ₿0.0000026	3.63	$42.45K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$151.8 ₿3.25	$42.45K ₿266.13	$42.45K ₿266.13
8464	Lonk LONK	$0.0000001274 ₿0.00000000014	2.01	$42.1K ₿49.21	$0.0000001292 ₿0.00000000016	$0.000000122 ₿0.00000000014	$9.48 ₿0.58	$47.66K ₿55.71	$42.1K ₿49.21
8493	Idexo Token IDO	$0.000492 ₿0.00000018	-0.01*	$41.29K ₿12.41	$0.000492 ₿0.00000020	$0.000492 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8502	MELD MELD	$0.00001026 ₿0.00000025	-26.32	$41.05K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$179.15 ₿2.28	$41.05K ₿1.01K	$41.05K ₿956.96
8520	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1852 ₿0.0000020	$0.1715 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8529	SteakHut Finance STEAK	$0.01928 ₿0.000012	-1.01	$40.35K ₿0	$0.01948 ₿0.	$0.01924 ₿0.	$2.34 ₿0	$96.44K ₿26.18	$40.35K ₿0
8532	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	5.06	$40.2K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$24.26 ₿55.01	$463.27K ₿2.05K	$40.2K ₿177.77
8546	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05802 ₿0.00000063	$0.05627 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8551	Aperture Finance APTR	$0.0004378	10.87	$39.68K	$0.0005373	$0.0003949	$940.18	$436.52K	$39.68K
8571	Andy ANDY	$0.00000394	4.65	$39.33K	$0.00000397	$0.000003719	$222.9	$39.33K	$39.33K
8575	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2007 ₿0.0000022	$0.1505 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8633	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4024 ₿0.0000044	$0.3878 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8636	neversol NEVER	$0.0000004797 ₿0.0000000027	3.45	$38.09K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$129.51 ₿41.04	$47.97K ₿270.5	$38.09K ₿214.75
8646	Sonne Finance SONNE	$0.0004652 ₿0.0000016	3.61	$37.92K ₿129.49	$0.0004682 ₿0.0000016	$0.000449 ₿0.0000015	$1.33 ₿8.46	$46.53K ₿165.25	$37.92K ₿129.49
8665	Eve AI EVEAI	$0.0004336 ₿0.0000013	5.68	$37.55K ₿120.77	$0.1277 ₿0.0000013	$0.1195 ₿0.0000013	$191.91 ₿1.18	$37.55K ₿120.77	$37.55K ₿120.77
8682	Shockwaves NEUROS	$0.00103 ₿0.0000010	5.25	$37.02K ₿34.18	$0.001036 ₿0.0000011	$0.0009726 ₿0.00000099	$70.89 ₿1.31	$102.77K ₿103.47	$37.02K ₿34.18
8692	Satoxcoin SATOX	$0.00000989 ₿0.0000000065	-0.01*	$36.87K ₿22.35	$0.0000099 ₿0.0000000070	$0.00000988 ₿0.0000000062	$156.94K ₿0.17	$37.01K ₿22.44	$36.87K ₿22.35
8699	Shitcoin on TON SHIT	$0.0005073	2.52	$36.68K	$0.0005104	$0.0004907	$1.6	$36.68K	$36.68K
8729	PAC Global PAC	$0.00000206 ₿0.0000000012	-2.26	$35.93K ₿22.4	$0.000002449 ₿0.0000000017	$0.0000017 ₿0.0000000011	$0 ₿0.59	$102.98K ₿64.21	$35.93K ₿22.4
8744	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8765	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03036 ₿0.00000033	$0.02435 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8787	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05893 ₿0.00000064	$0.0531 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8809	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03215 ₿0.00000035	$0.03053 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8810	BABYTRUMP BABYTRUMP	$0.0008604 ₿0.00000058	5.38	$34.16K ₿23.19	$0.0008685 ₿0.00000065	$0.0008108 ₿0.00000057	$90.27 ₿0.34	$34.16K ₿23.19	$34.16K ₿23.19
8823	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002577 ₿0.000000028	$0.002466 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8828	INU INU	$0.00003376	3.81	$33.76K	$0.00003396	$0.00003215	$2.01	$33.76K	$33.76K
8830	BHNetwork BHAT	$0.0003537 ₿0.00000018	1.53	$33.75K ₿39.84	$0.0003574 ₿0.00000020	$0.0003384 ₿0.00000018	$17.89 ₿1	$33.75K ₿39.91	$33.75K ₿39.84
8839	MetaTrace TRC	$0.00009407 ₿0.00000049	-1.13	$33.45K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$160.77 ₿3.36	$470.18K ₿2.5K	$33.45K ₿91.06
8849	Insane Labz (Sol) LABZ	$0.0006718	2.15	$33.29K	$0.0006818	$0.0006507	$1.12K	$33.29K	$33.29K
8883	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02747 ₿0.00000030	$0.02492 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8914	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1067 ₿0.0000011	$0.08708 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8922	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.0000000765 ₿0.00000000000083	$0.00000006704 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8942	BOGUS BOGUS	$0.00003818	-0.47	$31.64K	$0.00003837	$0.000038	$38.19	$31.64K	$31.64K
8950	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-6.74	$31.36K ₿141.09	$0.0005039 ₿0.000016	$0.000454 ₿0.000015	$22.48K ₿172.71	$453.85K ₿2.76K	$31.36K ₿141.09
8969	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0647 ₿0.00000070	$0.05993 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8986	Bruh BRUH	$0.00003058	0.68	$30.59K	$0.00003067	$0.00003038	$31.09	$30.59K	$30.59K
9006	RepubliK RPK	$0.0001513 ₿0.00000040	-0.01*	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$9.86 ₿32.09	$454.1K ₿1.21K	$30.27K ₿80.53
9014	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9024	BABA BABA	$0.00002989 ₿0.000000047	3.34	$29.89K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$426.8 ₿0.62	$29.89K ₿47.13	$29.89K ₿0
9038	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001223 ₿0.000000013	$0.001086 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9051	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.29	$29.51K ₿62.14	$0.001472 ₿0.0000031	$0.001463 ₿0.0000029	$3.92 ₿2.04	$146.01K ₿307.46	$29.51K ₿62.14
9076	The Professor LAB	$0.000029	3.45	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9097	Marvin On Base MOB	$0.00000001923	-0.33	$28.81K	$0.00000001978	$0.0000000192	$343.84	$28.81K	$28.81K
9111	DePlan DPLN	$0.005134 ₿0.000011	3.32	$28.62K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$273.25 ₿0.16	$513.42K ₿1.17K	$28.62K ₿0
9119	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9130	Undead Blocks UNDEAD	$0.001872 ₿0.0000018	-0.86	$28.3K ₿27.31	$0.001912 ₿0.0000019	$0.001858 ₿0.0000017	$70.17K ₿0	$943.41K ₿910.37	$28.3K ₿27.31
9147	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9163	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1268 ₿0.0000013	$0.1049 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9164	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.0103 ₿0.00000011	$0.009196 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9166	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	-0.25	$27.68K ₿66.4	$0.0005586 ₿0.0000018	$0.0005569 ₿0.0000015	$5.14 ₿9.93	$278.85K ₿901.75	$27.68K ₿66.4
9169	ShredN SHRED	$0.002763 ₿0.000015	18.07	$27.64K ₿9.01	$0.002827 ₿0.000015	$0.002339 ₿0.000014	$3.23K ₿1.32	$276.35K ₿1.5K	$27.64K ₿9.01
9197	APES APES	$0.00002746	6.65	$27.37K	$0.00002786	$0.00002574	$60.04	$27.37K	$27.37K
9220	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04446 ₿0.00000048	$0.04135 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9232	Spike SPIKE	$0.00002686	8.00	$26.92K	$0.00002708	$0.0000246	$237.05	$26.92K	$26.92K
9240	Sonic Solana SONIC	$0.00002678	3.31	$26.83K	$0.00002756	$0.00002591	$392.78	$26.83K	$26.83K
9274	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9275	sunlion SUNLION	$0.00002631	0.33	$26.32K	$0.00002638	$0.00002623	$2.75	$26.32K	$26.32K
9284	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003296 ₿0.000000036	$0.002985 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9303	MetaDOS SECOND	$0.000005519 ₿0.000000088	0.21	$25.79K ₿0	$0.00000553 ₿0.000000089	$0.000005439 ₿0.000000071	$119.59 ₿46.81	$55.18K ₿889.26	$25.79K ₿0
9304	ZeroSwap ZEE	$0.0003481 ₿0.00000042	0.08	$25.78K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$285.03K ₿10.29	$34.71K ₿42.03	$25.78K ₿31.22
9354	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9358	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9364	Minu MINU	$0.000000006602 ₿0.0000000000058	-0.34	$25.05K ₿34.83	$0.000000006629 ₿0.0000000000064	$0.000000006597 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9404	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.82 ₿0.00017	$13.53 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9424	MeowCat MEOW	$0.0002434 ₿0.0000013	6.49	$24.34K ₿0	$0.0002435 ₿0.0000015	$0.0002281 ₿0.0000012	$5.42 ₿10.33	$24.34K ₿127.01	$24.34K ₿0
9425	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9451	Smilek SMILEK	$0.00000001208 ₿0.000000000078	3.72	$23.99K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$9.18 ₿2.85	$23.99K ₿156.19	$23.99K ₿156.19
9461	Angola AGLA	$0.00004488 ₿0.00000035	0.54	$23.87K ₿176.95	$0.00005979 ₿0.00000039	$0.00004465 ₿0.00000034	$21.41K ₿8.38	$143.35K ₿1.06K	$23.87K ₿176.95
9462	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05044 ₿0.00000055	$0.0446 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9464	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9473	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.145 ₿0.0000015	$0.1268 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9482	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003966 ₿0.0000000043	$0.0003797 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9516	Mean DAO MEAN	$0.0001173 ₿0.00000043	0.41	$22.99K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$12.07 ₿1.2	$24.65K ₿90.78	$22.99K ₿84.46
9519	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9604	Balls of Fate BOF	$0.00002186	-1.12	$21.85K	$0.00002209	$0.00002175	$2.45	$21.85K	$21.85K
9619	The Void VOID	$0.0003576 ₿0.00000038	-3.00	$21.7K ₿0	$0.000372 ₿0.	$0.0003507 ₿0.	$4.52 ₿0	$35.77K ₿38.59	$21.7K ₿0
9645	Dojo Protocol DOAI	$0.00004759	3.57	$21.39K	$0.00004814	$0.00004505	$11.91K	$47.6K	$21.39K
9678	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9702	Bird Money BIRD	$0.1737 ₿0.00033	2.38	$20.76K ₿33.06	$30.76 ₿0.00033	$29.76 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9710	Bill the Bear BILL	$0.00000002332	0.01*	$20.73K	$0.00000002352	$0.00000002325	$2.58	$20.73K	$20.73K
9750	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9799	UTYABSWAP UTYAB	$0.00001968	0.62	$19.68K	$0.00001978	$0.00001889	$98.73	$19.68K	$19.68K
9814	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9817	Doogle DOOGLE	$0.00001949	3.57	$19.49K	$0.00001972	$0.00001849	$79.71	$19.49K	$19.49K
9827	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007185 ₿0.000000000000078	$0.000000006667 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9857	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9885	Bonsai Token BONSAI	$0.00004656 ₿0.00000098	24.09	$18.73K ₿0	$0.0000515 ₿0.0000020	$0.00003741 ₿0.00000083	$8.06 ₿4.45	$46.17K ₿986.08	$18.73K ₿0
9900	Etheism E	$18.61	0.28	$18.61K	$18.61	$18.56	$25.79	$18.61K	$18.61K
9919	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9924	bloXmove (ERC20) BLXM	$0.001086 ₿0.0000030	2.87	$18.35K ₿51.35	$0.001094 ₿0.0000030	$0.001056 ₿0.0000027	$9.85 ₿5.51	$54.34K ₿152.06	$18.35K ₿51.35
9926	KOLT $KOLT	$0.0000183	5.09	$18.31K	$0.00001838	$0.00001728	$29.75	$18.31K	$18.31K
9962	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9827 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}