16 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3502	Witch Token WITCH	$0.03216 ₿0.00000035	4.70	$1.24M ₿13.87	$0.03317 ₿0.00000037	$0.02888 ₿0.00000031	$35.28K ₿0.39	$3.22M ₿35.96	$1.24M ₿13.87
3504	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3506	LinqAI LNQ	$0.004072 ₿0.000000045	-7.40	$1.24M ₿13.82	$0.004407 ₿0.000000047	$0.004055 ₿0.000000045	$220.08K ₿2.46	$3.6M ₿40.23	$1.24M ₿13.82
3507	Serenity SERSH	$0.02907 ₿0.00000032	-1.78	$1.23M ₿13.71	$0.02987 ₿0.00000032	$0.02826 ₿0.00000031	$22.63K ₿0.25	$2.87M ₿31.89	$1.23M ₿13.71
3509	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3510	Neos Credits NCR	$0.03033 ₿0.00000033	-0.34	$1.23M ₿13.78	$0.03079 ₿0.00000034	$0.03022 ₿0.00000032	$269.36 ₿0	$1.52M ₿16.95	$1.23M ₿13.78
3513	Waffles WAFFLES	$0.00123 ₿0.000000013	-4.92	$1.23M ₿13.64	$0.001294 ₿0.000000014	$0.001174 ₿0.000000012	$15.7K ₿0.18	$1.23M ₿13.64	$1.23M ₿13.64
3518	Fren Pet FP	$0.1678 ₿0.0000018	-11.43	$1.23M ₿13.67	$0.1917 ₿0.0000020	$0.1663 ₿0.0000018	$14.94K ₿0.17	$1.23M ₿13.67	$1.23M ₿13.67
3522	Darwinia Network Native Token RING	$0.0007177 ₿0.0000000080	-4.14	$1.22M ₿13.66	$0.0007487 ₿0.0000000081	$0.0007167 ₿0.0000000079	$18.62K ₿0.21	$1.51M ₿16.83	$1.22M ₿13.66
3525	MAGA Hat MAGA	$0.000002979 ₿0.000000000033	-6.58	$1.22M ₿13.68	$0.000003229 ₿0.000000000035	$0.000002929 ₿0.000000000032	$233.59K ₿2.03	$1.23M ₿13.78	$1.22M ₿13.68
3526	Shutter SHU	$0.003222 ₿0.000000035	-11.85	$1.22M ₿13.64	$0.003715 ₿0.000000041	$0.003149 ₿0.000000034	$55.24K ₿0.62	$3.22M ₿36.03	$1.22M ₿13.64
3529	HOLD EARN	$0.002885 ₿0.000000032	-4.21	$1.22M ₿13.61	$0.003199 ₿0.000000034	$0.002872 ₿0.000000032	$1.62K ₿0.02	$1.22M ₿13.61	$1.22M ₿13.61
3533	Convertible JPY Token CJPY	$0.00571 ₿0.000000063	-1.43	$1.21M ₿13.57	$0.005811 ₿0.000000064	$0.005695 ₿0.000000062	$20.89K ₿0.23	$1.21M ₿13.57	$1.21M ₿13.57
3541	OpenOcean OOE	$0.002376 ₿0.000000026	-5.95	$1.21M ₿13.52	$0.002565 ₿0.000000027	$0.002376 ₿0.000000026	$88.54K ₿0.99	$2.4M ₿26.8	$1.21M ₿13.52
3543	코체인 GO	$0.0009034 ₿0.000000010	88.42	$1.21M ₿13.51	$0.0009116 ₿0.000000010	$0.0003397 ₿0.0000000037	$5.96K ₿0.07	$1.21M ₿13.52	$1.21M ₿13.51
3544	Doge Eat Doge OMNOM	$0.000000003798 ₿0.000000000000042	-3.63	$1.2M ₿13.47	$0.000000004146 ₿0.000000000000046	$0.000000003798 ₿0.000000000000041	$58.57K ₿0.65	$3.87M ₿43.3	$1.2M ₿13.47
3551	GEEQ GEEQ	$0.0218 ₿0.00000024	20.07	$1.19M ₿13.35	$0.0251 ₿0.00000027	$0.01801 ₿0.00000019	$295.38K ₿3.28	$2.18M ₿24.5	$1.19M ₿13.35
3552	Kompete KOMPETE	$0.001766 ₿0.000000019	-4.02	$1.19M ₿13.35	$0.001842 ₿0.000000019	$0.001666 ₿0.000000018	$1.79K ₿0.02	$1.5M ₿16.79	$1.19M ₿13.35
3553	Ethernity Chain ERN	$0.03976 ₿0.00000044	-8.30	$1.19M ₿13.33	$0.04336 ₿0.00000046	$0.03965 ₿0.00000044	$803.22 ₿0.01	$1.19M ₿13.33	$1.19M ₿13.33
3554	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-7.64	$1.19M ₿13.33	$0.000000000047 ₿0.00000000000000050	$0.000000000043 ₿0.00000000000000047	$804.92 ₿0.01	$1.41M ₿15.76	$1.19M ₿13.33
3558	Levana LVN	$0.001476 ₿0.000000016	-5.93	$1.18M ₿13.23	$0.001611 ₿0.000000017	$0.00147 ₿0.000000016	$6.46 ₿0	$1.47M ₿16.47	$1.18M ₿13.23
3566	Piteas PTS	$0.01681 ₿0.00000018	-0.90	$1.18M ₿13.16	$0.0174 ₿0.00000019	$0.01612 ₿0.00000017	$2.66K ₿0.03	$1.68M ₿18.8	$1.18M ₿13.16
3569	Polkaswap PSWAP	$0.0003517 ₿0.0000000038	28.23	$1.21M ₿13.13	$0.0004227 ₿0.0000000047	$0.0002723 ₿0.0000000029	$8.01K ₿0.09	$3.52M ₿38.04	$1.21M ₿13.13
3575	UFO Gaming UFO	$0.00000004534 ₿0.00000000000050	-6.21	$1.17M ₿12.91	$0.00000005424 ₿0.00000000000058	$0.00000004468 ₿0.00000000000049	$33.64K ₿0.37	$1.17M ₿12.91	$1.17M ₿12.91
3577	Chudjak CHUD	$0.001259 ₿0.000000014	-2.01	$1.17M ₿13.04	$0.001367 ₿0.000000014	$0.001256 ₿0.000000013	$13.23K ₿0.15	$1.17M ₿13.04	$1.17M ₿13.04
3579	BoxBet BXBT	$0.01368 ₿0.00000015	-4.99	$1.17M ₿13.03	$0.0144 ₿0.00000015	$0.0136 ₿0.00000015	$35.22K ₿0.4	$1.3M ₿14.55	$1.17M ₿13.03
3582	카드스택 CARD	$0.000388 ₿0.0000000042	-6.68	$1.16M ₿12.96	$0.0004158 ₿0.0000000044	$0.0003355 ₿0.0000000037	$38.9K ₿0.43	$2.33M ₿25.92	$1.16M ₿12.96
3584	Huobi BTC HBTC	$1,199.76 ₿0.013	-0.10	$1.16M ₿13	$1,202.03 ₿0.013	$1,198.37 ₿0.013	$2.78 ₿0	$1.16M ₿13	$1.16M ₿13
3586	Prism PRISM	$0.0006335 ₿0.0000000070	0.29	$1.16M ₿13	$0.000641 ₿0.0000000071	$0.0006304 ₿0.0000000067	$11.71K ₿0.13	$1.21M ₿13.55	$1.16M ₿13
3587	ALEX Lab ALEX	$0.001215 ₿0.000000013	-1.55	$1.16M ₿12.98	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$125.26K ₿2.91	$1.22M ₿13.59	$1.16M ₿12.98
3589	Etherisc DIP	$0.003025 ₿0.000000033	-12.28	$1.16M ₿12.97	$0.003456 ₿0.000000037	$0.003023 ₿0.000000033	$952.72 ₿0.01	$3.03M ₿33.82	$1.16M ₿12.97
3593	Shiba Predator QOM	$0.00000000193 ₿0.000000000000021	-6.62	$1.16M ₿12.94	$0.000000002071 ₿0.000000000000022	$0.000000001911 ₿0.000000000000021	$312.36 ₿0	$1.16M ₿12.94	$1.16M ₿12.94
3595	catwifhat $CWIF	$0.00000003869 ₿0.00000000000043	0.06	$1.16M ₿12.93	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.22K ₿0.18	$1.16M ₿12.93	$1.16M ₿12.93
3600	SolanaHub staked SOL RASOL	$146.73 ₿0.0016	-5.05	$1.15M ₿12.81	$155.01 ₿0.0016	$145.66 ₿0.0016	$241.76 ₿0	$1.15M ₿12.81	$1.15M ₿12.81
3601	Treecle TRCL	$0.001152 ₿0.000000012	3.38	$1.15M ₿12.83	$0.00118 ₿0.000000013	$0.001113 ₿0.000000011	$6.94K ₿0.08	$1.15M ₿12.83	$1.15M ₿12.83
3602	Rejuve.AI RJV	$0.00214 ₿0.000000023	-7.42	$1.15M ₿12.81	$0.002312 ₿0.000000026	$0.002132 ₿0.000000023	$163.5K ₿1.83	$2.14M ₿23.91	$1.15M ₿12.81
3605	The Big Five BFT	$0.00001152 ₿0.00000000012	-4.97	$1.14M ₿12.78	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$8.72K ₿0.1	$1.15M ₿12.87	$1.14M ₿12.78
3607	Welshcorgicoin WELSH	$0.0001126 ₿0.0000000012	-19.69	$1.14M ₿12.78	$0.0001402 ₿0.0000000015	$0.0001132 ₿0.0000000012	$72.2K ₿0.81	$1.14M ₿12.78	$1.14M ₿12.78
3608	Matrix AI Network MAN	$0.002417 ₿0.000000027	-4.37	$1.14M ₿12.78	$0.002593 ₿0.000000028	$0.002418 ₿0.000000026	$84.02K ₿0.95	$1.87M ₿20.9	$1.14M ₿12.78
3611	Shrapnel SHRAP	$0.0007457 ₿0.0000000082	-20.64	$1.14M ₿12.73	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$31.05K ₿0.35	$2.21M ₿24.66	$1.14M ₿12.73
3612	DexCheck AI DCK	$0.001608 ₿0.000000018	-1.85	$1.14M ₿12.72	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$434.03K ₿4.84	$1.55M ₿17.33	$1.14M ₿12.72
3615	Eesee ESE	$0.001782 ₿0.000000019	-6.84	$1.14M ₿12.67	$0.001916 ₿0.000000020	$0.001762 ₿0.000000019	$297.69K ₿3.33	$1.24M ₿13.81	$1.14M ₿12.67
3618	Harambe on Solana HARAMBE	$0.001133 ₿0.000000012	-13.37	$1.13M ₿12.64	$0.001315 ₿0.000000014	$0.00113 ₿0.000000012	$18.59K ₿0.21	$1.13M ₿12.64	$1.13M ₿12.64
3620	Ryo Currency RYO	$0.01868 ₿0.00000020	-0.63	$1.13M ₿12.66	$0.01957 ₿0.00000021	$0.01788 ₿0.00000019	$3.39K ₿0.04	$1.65M ₿18.43	$1.13M ₿12.66
3621	SingularityDAO SDAO	$0.01249 ₿0.00000013	-2.18	$1.13M ₿12.64	$0.01294 ₿0.00000014	$0.01224 ₿0.00000013	$2.07K ₿0.02	$1.25M ₿13.96	$1.13M ₿12.64
3626	Octavia VIA	$0.01098 ₿0.00000012	-17.35	$1.13M ₿12.51	$0.01329 ₿0.00000014	$0.01018 ₿0.00000011	$99.99K ₿1.11	$1.13M ₿12.51	$1.13M ₿12.51
3630	Sperax USD USDS	$0.9916 ₿0.000011	-0.70	$1.13M ₿12.64	$1.01 ₿0.000011	$0.9833 ₿0.000010	$117.82K ₿1.32	$1.13M ₿12.64	$1.13M ₿12.64
3633	Hydro Protocol HDRO	$0.002555 ₿0.000000028	-2.59	$1.12M ₿12.58	$0.002702 ₿0.000000029	$0.002504 ₿0.000000027	$16.65K ₿0.19	$2.56M ₿28.58	$1.12M ₿12.58
3635	Tron Bull BULL	$0.001119 ₿0.000000012	-5.36	$1.12M ₿12.51	$0.001188 ₿0.000000013	$0.001115 ₿0.000000012	$500.18 ₿0.01	$1.12M ₿12.51	$1.12M ₿12.51
3636	Credefi CREDI	$0.001494 ₿0.000000016	-1.39	$1.12M ₿12.49	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$58.04K ₿0.65	$1.4M ₿15.68	$1.12M ₿12.49
3644	Flamengo Fan Token MENGO	$0.07425 ₿0.00000082	-2.77	$1.11M ₿12.36	$0.07694 ₿0.00000083	$0.07213 ₿0.00000079	$176.34K ₿1.96	$2.23M ₿24.9	$1.11M ₿12.36
3646	Rubic RBC	$0.00524 ₿0.000000058	-6.34	$1.1M ₿12.34	$0.00561 ₿0.000000060	$0.005159 ₿0.000000057	$123.14K ₿1.37	$1.1M ₿12.34	$1.1M ₿12.34
3648	LockTrip LOC	$0.06657 ₿0.00000074	-0.51	$1.1M ₿12.29	$0.06696 ₿0.00000074	$0.06566 ₿0.00000071	$90.33 ₿0	$1.24M ₿13.83	$1.1M ₿12.29
3651	mfercoin MFER	$0.001097 ₿0.000000012	-8.73	$1.1M ₿12.26	$0.00121 ₿0.000000013	$0.001083 ₿0.000000012	$27K ₿0.3	$1.1M ₿12.26	$1.1M ₿12.26
3652	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3653	Smoking Chicken Fish SCF	$0.001086 ₿0.000000012	-6.27	$1.09M ₿12.23	$0.001184 ₿0.000000012	$0.001063 ₿0.000000011	$128.74K ₿1.45	$1.09M ₿12.23	$1.09M ₿12.23
3654	Real Smurf Cat SMURFCAT	$0.00001092 ₿0.00000000012	-7.40	$1.09M ₿12.22	$0.00001181 ₿0.00000000012	$0.00001092 ₿0.00000000012	$75.82K ₿0.85	$1.09M ₿12.22	$1.09M ₿12.22
3656	Crowny Token CRWNY	$0.001561 ₿0.000000017	-5.65	$1.09M ₿12.21	$0.001702 ₿0.000000018	$0.001559 ₿0.000000017	$2.27K ₿0.03	$1.27M ₿14.18	$1.09M ₿12.21
3659	Prisma Governance Token PRISMA	$0.01119 ₿0.00000012	-6.51	$1.09M ₿12.19	$0.01211 ₿0.00000013	$0.01116 ₿0.00000012	$1.59K ₿0.02	$3.35M ₿37.5	$1.09M ₿12.19
3667	Nuritopia NBLU	$0.0004463 ₿0.0000000049	-3.36	$1.08M ₿12.12	$0.0004651 ₿0.0000000050	$0.0004391 ₿0.0000000048	$56.29K ₿0.63	$2.23M ₿24.95	$1.08M ₿12.12
3668	Stride STRD	$0.02715 ₿0.00000030	-4.67	$1.08M ₿12.12	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$13.63K ₿0.15	$1.08M ₿12.12	$1.08M ₿12.12
3669	Ispolink ISP	$0.0001153 ₿0.0000000012	-5.10	$1.08M ₿12.1	$0.0001219 ₿0.0000000013	$0.000115 ₿0.0000000012	$92.26K ₿1.03	$1.13M ₿12.6	$1.08M ₿12.1
3670	Decubate DCB	$0.002798 ₿0.000000031	-1.60	$1.08M ₿12.11	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$107.31K ₿1.17	$2.8M ₿31.29	$1.08M ₿12.11
3671	FlowX Finance FLX	$0.1633 ₿0.0000018	-4.87	$1.08M ₿12.07	$0.1717 ₿0.0000018	$0.1626 ₿0.0000018	$1.21K ₿0.01	$1.63M ₿18.18	$1.08M ₿12.07
3673	LTO Network EQTY	$0.003709 ₿0.000000041	7.28	$1.08M ₿12.08	$0.003712 ₿0.000000041	$0.003452 ₿0.000000037	$157.52K ₿1.76	$1.08M ₿12.08	$1.08M ₿12.08
3678	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Wrapped MistCoin WMC	$2.04 ₿0.000022	-8.88	$1.07M ₿11.93	$2.24 ₿0.000024	$2.03 ₿0.000022	$4.71K ₿0.05	$1.22M ₿13.64	$1.07M ₿11.93
3691	Turbos Finance TURBOS	$0.0001606 ₿0.0000000018	0.16	$1.07M ₿11.93	$0.0001869 ₿0.0000000020	$0.0001586 ₿0.0000000017	$40.2K ₿0.45	$1.61M ₿18.02	$1.07M ₿11.93
3698	Jones DAO JONES	$0.2039 ₿0.0000022	-6.11	$1.06M ₿11.82	$0.2175 ₿0.0000023	$0.2034 ₿0.0000022	$280.81 ₿0	$2.04M ₿22.77	$1.06M ₿11.82
3699	VLaunch VPAD	$0.002335 ₿0.000000026	0.41	$1.06M ₿11.79	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.01K ₿0.41	$1.17M ₿13.02	$1.06M ₿11.79
3700	WOZX WOZX	$0.001707 ₿0.000000019	3.31	$1.06M ₿11.82	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.7K ₿0.02	$1.71M ₿19.09	$1.06M ₿11.82
3704	daCat DACAT	$0.00000000262 ₿0.000000000000029	-6.04	$1.06M ₿11.8	$0.000000002797 ₿0.000000000000030	$0.000000002612 ₿0.000000000000029	$15.43 ₿0	$1.06M ₿11.8	$1.06M ₿11.8
3713	셀프키 KEY	$0.0001743 ₿0.0000000019	-1.93	$1.05M ₿11.7	$0.0001787 ₿0.0000000019	$0.0001716 ₿0.0000000019	$2.27K ₿0.03	$1.05M ₿11.7	$1.05M ₿11.7
3718	Nuklai NAI	$0.0002395 ₿0.0000000026	-0.47	$1.04M ₿11.54	$0.0002478 ₿0.0000000027	$0.0002387 ₿0.0000000025	$27.1K ₿0.31	$2.42M ₿26.79	$1.04M ₿11.54
3724	Jeff JEFF	$1.04 ₿0.000011	-4.16	$1.04M ₿11.57	$1.08 ₿0.000011	$1.03 ₿0.000011	$26.39K ₿0.29	$1.04M ₿11.57	$1.04M ₿11.57
3727	Nostra NSTR	$0.01032 ₿0.00000011	-12.69	$1.03M ₿11.54	$0.01184 ₿0.00000012	$0.01031 ₿0.00000011	$19.28K ₿0.22	$1.03M ₿11.54	$1.03M ₿11.54
3729	MagicCraft MCRT	$0.0002047 ₿0.0000000022	-0.59	$1.03M ₿11.53	$0.0002064 ₿0.0000000022	$0.0002043 ₿0.0000000022	$133.58K ₿1.49	$1.47M ₿16.48	$1.03M ₿11.53
3730	LEOX LEOX	$0.02023 ₿0.00000022	-9.14	$1.03M ₿11.53	$0.02235 ₿0.00000024	$0.02033 ₿0.00000022	$55.23K ₿0.62	$1.03M ₿11.53	$1.03M ₿11.53
3733	TEH EPIK DUCK EPIK	$0.001212 ₿0.000000013	-3.05	$1.03M ₿11.38	$0.001257 ₿0.000000013	$0.001201 ₿0.000000013	$101.21K ₿1.13	$1.03M ₿11.38	$1.03M ₿11.38
3734	Andy ANDY	$0.001024 ₿0.000000011	-13.32	$1.03M ₿11.45	$0.001187 ₿0.000000012	$0.001017 ₿0.000000011	$4.28K ₿0.05	$1.03M ₿11.45	$1.03M ₿11.45
3738	LoungeM LZM	$0.007102 ₿0.000000079	-7.95	$1.02M ₿11.45	$0.007745 ₿0.000000086	$0.007089 ₿0.000000079	$107.74 ₿0	$7.1M ₿79.36	$1.02M ₿11.45
3749	Belt BELT	$0.04887 ₿0.00000054	-3.38	$1.02M ₿11.36	$0.05069 ₿0.00000055	$0.04862 ₿0.00000054	$3.69 ₿0	$2.56M ₿28.63	$1.02M ₿11.36
3755	NPC On Solana NPCS	$0.00101 ₿0.000000011	-1.92	$1M ₿11.34	$0.001035 ₿0.000000011	$0.000983 ₿0.000000010	$65.53K ₿0.74	$1M ₿11.34	$1M ₿11.34
3756	Aura Network AURA	$0.00245 ₿0.000000027	-4.33	$1.02M ₿11.33	$0.002567 ₿0.000000028	$0.002429 ₿0.000000026	$13.32K ₿0.15	$2.45M ₿27.34	$1.02M ₿11.33
3757	Cosplay Token COT	$0.001086 ₿0.000000012	1.56	$1.01M ₿11.34	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$75.52K ₿0.84	$1.08M ₿12.09	$1.01M ₿11.34
3759	Creo Engine CREO	$0.001677 ₿0.000000018	-2.68	$1.01M ₿11.27	$0.001725 ₿0.000000018	$0.001666 ₿0.000000018	$835.96K ₿9.33	$1.32M ₿14.82	$1.01M ₿11.27
3764	UDAO UDAO	$0.09013 ₿0.0000010	-4.06	$1.01M ₿11.25	$0.09469 ₿0.0000010	$0.08977 ₿0.00000099	$72.43K ₿0.81	$18.01M ₿201.06	$1.01M ₿11.25
3766	FAYA FAYA	$0.00000009427 ₿0.0000000000010	0.14	$1.01M ₿11.28	$0.0000000945 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.41K ₿0.13	$9.43M ₿105.52	$1.01M ₿11.28
3768	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3778	Oxygen OXY	$0.004925 ₿0.000000055	-10.62	$996.69K ₿11.14	$0.005526 ₿0.000000059	$0.004907 ₿0.000000054	$243.84 ₿0	$49.25M ₿550.46	$996.69K ₿11.14
3782	Shark Cat SC	$0.0009999 ₿0.000000011	-5.10	$994.32K ₿11.04	$0.001058 ₿0.000000011	$0.0009954 ₿0.000000011	$261.21K ₿2.92	$994.32K ₿11.04	$994.32K ₿11.04
3783	Meter MTRG	$0.03077 ₿0.00000034	1.60	$993.43K ₿11.11	$0.03134 ₿0.00000035	$0.0302 ₿0.00000032	$10.52K ₿0.12	$1.5M ₿16.82	$993.43K ₿11.11
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3788	Million MM	$0.9811 ₿0.000010	-1.11	$980.92K ₿10.96	$1 ₿0.000011	$0.9269 ₿0.000010	$780.02 ₿0.04	$980.92K ₿10.96	$980.92K ₿10.96
3795	Kite KITE	$1.14 ₿0.000012	-4.99	$975.92K ₿11.16	$1.23 ₿0.000013	$1.14 ₿0.000012	$500.87 ₿0.01	$978.85K ₿11.2	$975.92K ₿11.16
3797	XAYA WCHI	$0.01688 ₿0.00000018	-6.59	$972.67K ₿10.87	$0.0181 ₿0.00000019	$0.01675 ₿0.00000018	$665.03 ₿0.01	$1.31M ₿14.59	$972.67K ₿10.87
3798	Witnet WIT	$0.000729 ₿0.0000000081	-0.38	$971.77K ₿10.87	$0.0007337 ₿0.0000000081	$0.000723 ₿0.0000000078	$107 ₿0	$1.82M ₿20.39	$971.77K ₿10.87
3802	Minted MTD	$0.004152 ₿0.000000046	-3.39	$968.4K ₿10.83	$0.004332 ₿0.000000047	$0.004126 ₿0.000000045	$2.13K ₿0.02	$4.16M ₿46.51	$968.4K ₿10.83
3806	Manifold Finance FOLD	$0.4866 ₿0.0000054	-4.96	$964.54K ₿10.78	$0.5158 ₿0.0000055	$0.4863 ₿0.0000054	$112.99 ₿0	$973.3K ₿10.88	$964.54K ₿10.78
3808	Elastic Finance Token EEFI	$16.53 ₿0.00018	-3.51	$963.08K ₿10.76	$17.22 ₿0.00018	$16.29 ₿0.00018	$5.4K ₿0.06	$963.08K ₿10.76	$963.08K ₿10.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}