Pagina dei risultati 16 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3891	Mirrored Ether METH	$1.6 ₿0.000025	1.75	$366.85K ₿5.95	$1.61 ₿0.000025	$1.54 ₿0.000025	$36.95K ₿0.6	$366.85K ₿5.95	$366.85K ₿5.95
3895	Welshcorgicoin WELSH	$0.00003651 ₿0.00000000059	9.25	$364.92K ₿5.92	$0.00003704 ₿0.00000000060	$0.00003335 ₿0.00000000054	$482.01 ₿0.01	$364.92K ₿5.92	$364.92K ₿5.92
3899	BlackCardCoin BCCOIN	$0.03637 ₿0.00000059	-0.93	$363.64K ₿5.9	$0.03735 ₿0.00000061	$0.036 ₿0.00000058	$465.59K ₿7.5	$2.55M ₿41.3	$363.64K ₿5.9
3902	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3907	Humanode HMND	$0.001678 ₿0.000000027	-2.67	$359.44K ₿5.82	$0.001815 ₿0.000000029	$0.001673 ₿0.000000027	$80.1K ₿1.3	$669.68K ₿10.85	$359.44K ₿5.82
3908	Doland Tremp TREMP	$0.003602 ₿0.000000058	-2.55	$359.36K ₿5.83	$0.003729 ₿0.000000061	$0.003481 ₿0.000000057	$8.31K ₿0.13	$359.36K ₿5.83	$359.36K ₿5.83
3909	Mirror Protocol MIR	$0.004619 ₿0.000000074	2.40	$359.09K ₿5.82	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.75K ₿0.03	$1.71M ₿27.75	$359.09K ₿5.82
3910	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3913	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	1.26	$357.29K ₿5.78	$0.001194 ₿0.000000019	$0.00115 ₿0.000000019	$13.68 ₿0	$1.19M ₿19.28	$357.29K ₿5.78
3917	Bad Idea AI BAD	$0.00000000052 ₿0.0000000000000084	1.42	$355.76K ₿5.77	$0.000000000521 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.68K ₿0.03	$430.92K ₿6.99	$355.76K ₿5.77
3921	Sphynx Labs SPHYNX	$0.0002365 ₿0.0000000038	6.71	$354.77K ₿5.75	$0.0002368 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.33K ₿0.02	$354.77K ₿5.75	$354.77K ₿5.75
3928	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3929	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3936	Per Community PER	$0.0005828 ₿0.0000000094	2.34	$349.69K ₿5.67	$0.0005859 ₿0.0000000095	$0.0005632 ₿0.0000000092	$113.9 ₿0	$349.69K ₿5.67	$349.69K ₿5.67
3937	Minted MTD	$0.001888 ₿0.000000030	3.90	$349.62K ₿5.67	$0.001891 ₿0.000000031	$0.001817 ₿0.000000029	$896.86 ₿0.01	$1.89M ₿30.61	$349.62K ₿5.67
3938	MASQ MASQ	$0.01015 ₿0.00000016	-0.57	$349.03K ₿5.66	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.2 ₿0	$380.71K ₿6.17	$349.03K ₿5.66
3940	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000049	1.58	$347.91K ₿5.64	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.33K ₿0.02	$370.41K ₿6.01	$347.91K ₿5.64
3946	PureFi UFI	$0.003694 ₿0.000000059	-4.13	$345.28K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3951	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3956	Flamingo Finance FLM	$0.000602 ₿0.0000000097	1.41	$343.01K ₿5.56	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$54.81K ₿0.89	$343.01K ₿5.56	$343.01K ₿5.56
3957	ritestream RITE	$0.0003982 ₿0.0000000064	-0.81	$343K ₿5.56	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.1K ₿0.12	$398.22K ₿6.46	$343K ₿5.56
3970	Mobius MOBI	$0.00066 ₿0.000000010	2.04	$339.24K ₿5.5	$0.0006656 ₿0.000000010	$0.000639 ₿0.000000010	$85.88 ₿0	$586.09K ₿9.5	$339.24K ₿5.5
3974	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3975	DeFi Kingdoms Crystal CRYSTAL	$0.002184 ₿0.000000035	2.98	$337.87K ₿5.48	$0.002486 ₿0.000000041	$0.002086 ₿0.000000034	$959.63 ₿0.02	$514.44K ₿8.34	$337.87K ₿5.48
3976	GameZone GZONE	$0.0008049 ₿0.000000013	5.45	$337.04K ₿5.47	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.19K ₿0.02	$337.04K ₿5.47	$337.04K ₿5.47
3982	Metaverse Index MVI	$3.53 ₿0.000057	-18.37	$335.62K ₿5.44	$4.39 ₿0.000071	$3.52 ₿0.000056	$27.88 ₿0	$335.62K ₿5.44	$335.62K ₿5.44
3985	Lattice Token LTX	$0.01044 ₿0.00000016	1.04	$335.15K ₿5.43	$0.01047 ₿0.00000017	$0.01022 ₿0.00000016	$25.88K ₿0.42	$1.04M ₿16.94	$335.15K ₿5.43
3997	Trog TROG	$0.0000007875 ₿0.000000000012	1.23	$331.16K ₿5.37	$0.0000007902 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$68.28 ₿0	$331.16K ₿5.37	$331.16K ₿5.37
4000	BananaCat BCAT	$0.0003499 ₿0.0000000056	7.63	$330.53K ₿5.36	$0.0003499 ₿0.0000000057	$0.0003249 ₿0.0000000053	$82.39K ₿1.34	$330.53K ₿5.36	$330.53K ₿5.36
4001	Honk HONK	$0.0003334 ₿0.0000000054	2.42	$330.24K ₿5.36	$0.0003358 ₿0.0000000054	$0.0003177 ₿0.0000000052	$87.34 ₿0	$333.59K ₿5.41	$330.24K ₿5.36
4003	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.53	$329.75K ₿5.44	$0.0003323 ₿0.0000000054	$0.0003297 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4009	StarHeroes STAR	$0.001348 ₿0.000000021	-0.31	$326.64K ₿5.3	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$69.33K ₿1.12	$797K ₿12.93	$326.64K ₿5.3
4010	DUKO DUKO	$0.00003266 ₿0.00000000052	1.83	$326.62K ₿5.3	$0.00003305 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.14K ₿0.54	$326.62K ₿5.3	$326.62K ₿5.3
4014	Xraders XR	$0.005026 ₿0.000000081	0.07	$325.34K ₿5.28	$0.005061 ₿0.000000083	$0.00502 ₿0.000000081	$359.78K ₿5.83	$502.66K ₿8.15	$325.34K ₿5.28
4015	Offshift XFT	$0.0323 ₿0.00000052	22.50	$325.32K ₿5.28	$0.03389 ₿0.00000055	$0.02614 ₿0.00000043	$13.36K ₿0.22	$325.32K ₿5.28	$325.32K ₿5.28
4018	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.72	$324.52K ₿5.26	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000019	$1.6M ₿25.93	$707.57K ₿11.47	$324.52K ₿5.26
4025	Biometric Financial BIOFI	$0.00007697 ₿0.0000000012	-2.67	$320.94K ₿5.2	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$58.87K ₿0.95	$782.76K ₿12.69	$320.94K ₿5.2
4026	Tune.Fm JAM	$0.00001079 ₿0.00000000017	5.37	$320.8K ₿5.2	$0.00001083 ₿0.00000000017	$0.00000983 ₿0.00000000016	$7.34K ₿0.12	$410.32K ₿6.65	$320.8K ₿5.2
4027	Orbofi AI OBI	$0.0002127 ₿0.0000000034	1.09	$319.95K ₿5.17	$0.0002127 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.38K ₿0.05	$425.49K ₿6.88	$319.95K ₿5.17
4028	FIO Protocol FIO	$0.0003504 ₿0.0000000056	-0.44	$319.46K ₿5.18	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$69.36K ₿1.12	$350.83K ₿5.69	$319.46K ₿5.18
4033	Everest ID	$0.002725 ₿0.000000044	-3.04	$318.08K ₿5.16	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$139.97 ₿0	$2.18M ₿35.36	$318.08K ₿5.16
4034	Stargaze STARS	$0.0001096 ₿0.0000000017	11.88	$318.05K ₿5.16	$0.0001092 ₿0.0000000017	$0.00009799 ₿0.0000000016	$1.6K ₿0.03	$323.35K ₿5.24	$318.05K ₿5.16
4035	Bankless BED Index BED	$75.69 ₿0.0012	1.10	$318.03K ₿5.16	$76.07 ₿0.0012	$73.42 ₿0.0012	$1.69K ₿0.03	$318.03K ₿5.16	$318.03K ₿5.16
4040	Jarvis Reward Token JRT	$0.0007977 ₿0.000000012	0.83	$316.8K ₿5.14	$0.0007978 ₿0.000000013	$0.0007701 ₿0.000000012	$52.67 ₿0	$450.74K ₿7.31	$316.8K ₿5.14
4041	BSCPAD BSCPAD	$0.004002 ₿0.000000064	1.45	$316.73K ₿5.14	$0.004012 ₿0.000000064	$0.003891 ₿0.000000064	$27.38 ₿0	$702.15K ₿11.38	$316.73K ₿5.14
4045	0xGasless 0XGAS	$0.02899 ₿0.00000046	3.32	$316.03K ₿5.13	$0.02885 ₿0.00000046	$0.02746 ₿0.00000045	$324.04 ₿0.01	$316.03K ₿5.13	$316.03K ₿5.13
4047	Voyager Token VGX	$0.0003453 ₿0.0000000055	-11.21	$315.73K ₿5.12	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$21.32K ₿0.35	$316.68K ₿5.14	$315.73K ₿5.12
4052	HahaYes RIZO	$0.0000007487 ₿0.000000000012	-5.99	$315.1K ₿5.11	$0.0000008176 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$11.07K ₿0.18	$315.1K ₿5.11	$315.1K ₿5.11
4065	Boomer BOOMER	$0.0003354 ₿0.0000000054	0.03	$311.04K ₿5.04	$0.0003381 ₿0.0000000055	$0.0003266 ₿0.0000000054	$492.4 ₿0.01	$311.04K ₿5.04	$311.04K ₿5.04
4071	0xBitcoin 0XBTC	$0.0286 ₿0.00000046	0.91	$309.98K ₿5.03	$0.02872 ₿0.00000046	$0.02776 ₿0.00000045	$50.2 ₿0	$600.71K ₿9.74	$309.98K ₿5.03
4077	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1078 ₿0.0000017	3.56	$308.51K ₿5	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$466.08K ₿7.56	$1.08M ₿17.49	$308.51K ₿5
4079	VLaunch VPAD	$0.0006808 ₿0.000000011	-6.93	$308.1K ₿5	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.19 ₿0.01	$340.42K ₿5.52	$308.1K ₿5
4081	Globiance Exchange GBEX	$0.000000000836 ₿0.000000000000013	3.09	$307.82K ₿4.99	$0.000000000846 ₿0.000000000000013	$0.000000000808 ₿0.000000000000013	$6.19 ₿0	$417.9K ₿6.78	$307.82K ₿4.99
4087	Xi Token XI	$0.0007278 ₿0.000000011	-4.59	$306.4K ₿4.97	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$260.54 ₿0	$727.79K ₿11.81	$306.4K ₿4.97
4092	Efinity EFI	$0.006689 ₿0.00000010	-0.34	$305.41K ₿4.95	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.28 ₿0	$305.41K ₿4.95	$305.41K ₿4.95
4095	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4097	Luna Inu LINU	$0.000000000405 ₿0.0000000000000065	5.96	$303.71K ₿4.92	$0.000000000407 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$1.73K ₿0.03	$405.4K ₿6.57	$303.71K ₿4.92
4098	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4100	Gelato GEL	$0.001077 ₿0.000000017	1.47	$303.46K ₿4.92	$0.00108 ₿0.000000017	$0.001023 ₿0.000000016	$63.89 ₿0	$452.66K ₿7.34	$303.46K ₿4.92
4106	nomnom NOMNOM	$0.0003008 ₿0.0000000048	3.14	$301.61K ₿4.89	$0.0003018 ₿0.0000000048	$0.0002838 ₿0.0000000046	$56.09K ₿0.91	$301.61K ₿4.89	$301.61K ₿4.89
4119	UXD Stablecoin UXD	$1 ₿0.000016	-0.01	$298.33K ₿4.84	$1 ₿0.000016	$1 ₿0.000016	$29.53 ₿0	$9.02M ₿146.27	$298.33K ₿4.84
4123	XSL Labs SYL	$0.00003847 ₿0.00000000062	1.59	$297.4K ₿4.82	$0.00003857 ₿0.00000000062	$0.00003758 ₿0.00000000061	$19.27K ₿0.31	$377.86K ₿6.13	$297.4K ₿4.82
4128	Machine Xchange Coin MXC	$0.00009147 ₿0.0000000014	-0.14	$296.17K ₿4.8	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.17K ₿0.08	$296.17K ₿4.8	$296.17K ₿4.8
4130	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4132	AthenaDAO ATH	$0.0339 ₿0.00000054	1.26	$295.5K ₿4.79	$0.03404 ₿0.00000055	$0.03265 ₿0.00000053	$117.52 ₿0	$1.01M ₿16.46	$295.5K ₿4.79
4142	TRONPAD TRONPAD	$0.0003828 ₿0.0000000061	2.22	$292.98K ₿4.74	$0.0003827 ₿0.0000000061	$0.0003717 ₿0.0000000061	$1.12 ₿0	$292.98K ₿4.74	$292.98K ₿4.74
4145	BEFE BEFE	$0.000003099 ₿0.000000000050	0.04	$292.64K ₿4.75	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$48.59K ₿0.79	$310.25K ₿5.03	$292.64K ₿4.75
4148	UFC Fan Token UFC	$0.1206 ₿0.0000019	5.94	$291.56K ₿4.73	$0.13 ₿0.0000021	$0.1125 ₿0.0000018	$201.98 ₿0	$2.41M ₿39.05	$291.56K ₿4.73
4152	Suncat SUNCAT	$0.0002914 ₿0.0000000047	-3.56	$290.34K ₿4.71	$0.0003024 ₿0.0000000050	$0.0002886 ₿0.0000000046	$63.81K ₿1.03	$290.34K ₿4.71	$290.34K ₿4.71
4153	NOOT (Ordinals) NOOT	$0.0002902 ₿0.0000000047	8.50	$290.25K ₿4.7	$0.0002902 ₿0.0000000047	$0.0002606 ₿0.0000000042	$1K ₿0.02	$290.25K ₿4.7	$290.25K ₿4.7
4158	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4163	Alongside Crypto Market Index AMKT	$133.46 ₿0.0021	-0.05	$287.7K ₿4.67	$134.91 ₿0.0021	$129.95 ₿0.0021	$1.61 ₿0	$287.7K ₿4.67	$287.7K ₿4.67
4165	Changex CHANGE	$0.001418 ₿0.000000023	-0.02	$287.24K ₿4.66	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.14K ₿0.18	$603.04K ₿9.79	$287.24K ₿4.66
4166	nuco.cloud NCDT	$0.008244 ₿0.00000013	-0.20	$287.14K ₿4.66	$0.008283 ₿0.00000013	$0.008221 ₿0.00000013	$64.78K ₿1.05	$412.83K ₿6.69	$287.14K ₿4.66
4168	MongCoin MONG	$0.000000000415 ₿0.0000000000000067	2.17	$286.31K ₿4.65	$0.000000000416 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$333.22 ₿0.01	$286.31K ₿4.65	$286.31K ₿4.65
4170	JustAnEgg EGG	$0.0007135 ₿0.000000011	2.08	$285.11K ₿4.62	$0.0007187 ₿0.000000011	$0.0006841 ₿0.000000011	$35.53 ₿0	$285.11K ₿4.62	$285.11K ₿4.62
4172	EXMO Coin EXM	$0.004197 ₿0.000000067	0.17	$284.96K ₿4.62	$0.004224 ₿0.000000069	$0.004189 ₿0.000000067	$1.08M ₿17.5	$1.96M ₿31.8	$284.96K ₿4.62
4174	Sekuya Multiverse SKYA	$0.0005273 ₿0.0000000085	-4.19	$284.33K ₿4.61	$0.0005503 ₿0.0000000090	$0.0005206 ₿0.0000000084	$101.76K ₿1.65	$310.57K ₿5.04	$284.33K ₿4.61
4175	Genius GENI	$0.0000008956 ₿0.000000000014	-0.07	$284.2K ₿4.6	$0.0000009003 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$24.64 ₿0	$591.75K ₿9.59	$284.2K ₿4.6
4183	Rari Governance Token RGT	$0.02506 ₿0.00000040	3.16	$281.79K ₿4.57	$0.02515 ₿0.00000040	$0.02429 ₿0.00000040	$1.1 ₿0	$312.57K ₿5.07	$281.79K ₿4.57
4187	Polkamarkets POLK	$0.002768 ₿0.000000045	-0.96	$280.71K ₿4.55	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.37K ₿0.04	$280.71K ₿4.55	$280.71K ₿4.55
4191	PlotX PLOT	$0.002681 ₿0.000000043	1.34	$279.54K ₿4.53	$0.002688 ₿0.000000043	$0.002627 ₿0.000000043	$1.53K ₿0.02	$536.31K ₿8.7	$279.54K ₿4.53
4193	Wam WAM	$0.0004106 ₿0.0000000066	-1.84	$279K ₿4.52	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000066	$487.25 ₿0.01	$410.61K ₿6.66	$279K ₿4.52
4202	Affyn FYN	$0.0006752 ₿0.000000010	-0.41	$276.63K ₿4.49	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.12K ₿0.02	$675.16K ₿10.95	$276.63K ₿4.49
4203	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4204	Samsunspor Fan Token SAM	$0.1309 ₿0.0000021	-0.01*	$276.47K ₿4.48	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$413.07K ₿6.68	$720K ₿11.67	$276.47K ₿4.48
4206	Lumerin LMR	$0.0004355 ₿0.0000000070	-4.94	$275.51K ₿4.47	$0.0004615 ₿0.0000000076	$0.0004266 ₿0.0000000068	$658.44 ₿0.01	$435.56K ₿7.06	$275.51K ₿4.47
4209	RecTime RTIME	$0.00000000678 ₿0.00000000000010	1.72	$274.91K ₿4.46	$0.000000006953 ₿0.00000000000011	$0.000000006643 ₿0.00000000000010	$130.22 ₿0	$274.91K ₿4.46	$274.91K ₿4.46
4216	Omax OMAX	$0.00002769 ₿0.00000000047	2.22	$274.37K ₿4.45	$0.00003079 ₿0.00000000050	$0.00002708 ₿0.00000000044	$27.66K ₿0.47	$274.37K ₿4.45	$274.37K ₿4.45
4218	Astroport ASTRO	$0.0006472 ₿0.000000010	3.30	$274.2K ₿4.45	$0.0006477 ₿0.000000010	$0.0006194 ₿0.000000010	$2.57K ₿0.04	$711.94K ₿11.55	$274.2K ₿4.45
4219	Hummingbot HBOT	$0.0004942 ₿0.0000000080	0.29	$273.86K ₿4.44	$0.0004967 ₿0.0000000080	$0.0004828 ₿0.0000000079	$132.46 ₿0	$494.99K ₿8.03	$273.86K ₿4.44
4221	Smoking Chicken Fish SCF	$0.000273 ₿0.0000000044	2.67	$273.05K ₿4.43	$0.0002749 ₿0.0000000044	$0.0002596 ₿0.0000000042	$728.48 ₿0.01	$273.05K ₿4.43	$273.05K ₿4.43
4224	PoolTogether POOL	$0.03788 ₿0.00000061	0.72	$271.94K ₿4.41	$0.038 ₿0.00000061	$0.03647 ₿0.00000059	$458.71 ₿0.01	$379.14K ₿6.15	$271.94K ₿4.41
4226	Ferma FERMA	$0.02471 ₿0.00000040	1.18	$271.56K ₿4.4	$0.02478 ₿0.00000040	$0.0241 ₿0.00000039	$56.9K ₿0.92	$271.56K ₿4.4	$271.56K ₿4.4
4227	LandWolf WOLF	$0.00002712 ₿0.00000000044	2.49	$271.38K ₿4.4	$0.00002733 ₿0.00000000044	$0.00002582 ₿0.00000000042	$728.02 ₿0.01	$271.38K ₿4.4	$271.38K ₿4.4
4229	Hyve HYVE	$0.003423 ₿0.000000055	0.71	$271.1K ₿4.4	$0.003435 ₿0.000000056	$0.003363 ₿0.000000055	$165.06 ₿0	$342.31K ₿5.55	$271.1K ₿4.4
4238	OpenOcean OOE	$0.0004697 ₿0.0000000076	0.01*	$269.9K ₿4.38	$0.0004697 ₿0.0000000077	$0.0004697 ₿0.0000000076	$2.1 ₿0	$469.79K ₿7.62	$269.9K ₿4.38
4245	web3war FPS	$0.003149 ₿0.000000050	1.77	$269.11K ₿4.36	$0.003207 ₿0.000000052	$0.002945 ₿0.000000048	$20.9K ₿0.36	$471.18K ₿7.64	$269.11K ₿4.36
4252	Aston Martin Cognizant Fan Token AM	$0.09667 ₿0.0000015	0.69	$267.77K ₿4.34	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$11.98K ₿0.19	$966.59K ₿15.68	$267.77K ₿4.34
4253	r/CryptoCurrency Moons MOON	$0.003458 ₿0.000000056	-3.97	$267.1K ₿4.33	$0.003624 ₿0.000000059	$0.003314 ₿0.000000054	$30.12 ₿0	$269.95K ₿4.38	$267.1K ₿4.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}