Pagina dei risultati 16 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3893	Mirrored Ether METH	$1.6 ₿0.000025	1.93	$367.11K ₿5.95	$1.61 ₿0.000025	$1.54 ₿0.000025	$37.52K ₿0.61	$367.11K ₿5.95	$367.11K ₿5.95
3897	Welshcorgicoin WELSH	$0.00003648 ₿0.00000000059	9.45	$365.64K ₿5.92	$0.00003704 ₿0.00000000060	$0.00003334 ₿0.00000000054	$468.99 ₿0.01	$365.64K ₿5.92	$365.64K ₿5.92
3899	BlackCardCoin BCCOIN	$0.03636 ₿0.00000059	-0.93	$363.82K ₿5.91	$0.03735 ₿0.00000061	$0.036 ₿0.00000058	$462.28K ₿7.4	$2.55M ₿41.35	$363.82K ₿5.91
3905	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3907	Mirror Protocol MIR	$0.004619 ₿0.000000074	2.51	$359.77K ₿5.83	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.75K ₿0.03	$1.71M ₿27.78	$359.77K ₿5.83
3908	Doland Tremp TREMP	$0.003597 ₿0.000000058	-3.06	$359.65K ₿5.83	$0.003729 ₿0.000000061	$0.003481 ₿0.000000057	$8.62K ₿0.14	$359.65K ₿5.83	$359.65K ₿5.83
3909	Humanode HMND	$0.001673 ₿0.000000027	-2.91	$359.35K ₿5.83	$0.001815 ₿0.000000029	$0.001673 ₿0.000000027	$80.11K ₿1.3	$669.51K ₿10.86	$359.35K ₿5.83
3910	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3914	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	1.26	$357.29K ₿5.78	$0.001194 ₿0.000000019	$0.00115 ₿0.000000019	$13.68 ₿0	$1.19M ₿19.28	$357.29K ₿5.78
3916	Bad Idea AI BAD	$0.000000000519 ₿0.0000000000000084	1.44	$356.24K ₿5.77	$0.000000000521 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.68K ₿0.03	$431.51K ₿6.99	$356.24K ₿5.77
3919	Sphynx Labs SPHYNX	$0.0002365 ₿0.0000000038	6.71	$354.77K ₿5.75	$0.0002368 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.33K ₿0.02	$354.77K ₿5.75	$354.77K ₿5.75
3929	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3930	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3933	Per Community PER	$0.0005813 ₿0.0000000094	1.56	$350.67K ₿5.69	$0.0005859 ₿0.0000000095	$0.0005632 ₿0.0000000092	$113.61 ₿0	$350.67K ₿5.69	$350.67K ₿5.69
3936	MASQ MASQ	$0.01016 ₿0.00000016	-0.34	$349.98K ₿5.67	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.21 ₿0	$381.75K ₿6.19	$349.98K ₿5.67
3937	Minted MTD	$0.001886 ₿0.000000030	4.13	$349.97K ₿5.67	$0.001891 ₿0.000000031	$0.001811 ₿0.000000029	$896.05 ₿0.01	$1.89M ₿30.6	$349.97K ₿5.67
3939	Chihuahua Chain HUAHUA	$0.00000304 ₿0.000000000049	0.79	$349.11K ₿5.64	$0.00000312 ₿0.000000000051	$0.00000281 ₿0.000000000045	$1.32K ₿0.02	$371.69K ₿6.01	$349.11K ₿5.64
3947	PureFi UFI	$0.003694 ₿0.000000059	-4.21	$345.28K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3952	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3954	Flamingo Finance FLM	$0.000602 ₿0.0000000096	1.41	$344.15K ₿5.5	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$54.81K ₿0.89	$344.15K ₿5.5	$344.15K ₿5.5
3957	ritestream RITE	$0.0003982 ₿0.0000000064	-0.81	$343K ₿5.56	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.1K ₿0.11	$398.21K ₿6.45	$343K ₿5.56
3969	Mobius MOBI	$0.0006595 ₿0.000000010	1.68	$339.6K ₿5.5	$0.0006656 ₿0.000000010	$0.000639 ₿0.000000010	$85.82 ₿0	$586.7K ₿9.5	$339.6K ₿5.5
3970	DeFi Kingdoms Crystal CRYSTAL	$0.002186 ₿0.000000035	3.22	$339.37K ₿5.5	$0.002486 ₿0.000000041	$0.002086 ₿0.000000034	$960.47 ₿0.02	$516.74K ₿8.37	$339.37K ₿5.5
3973	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3977	GameZone GZONE	$0.0008049 ₿0.000000013	5.49	$337.02K ₿5.46	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.19K ₿0.02	$337.02K ₿5.46	$337.02K ₿5.46
3982	Lattice Token LTX	$0.01044 ₿0.00000016	1.10	$335.62K ₿5.44	$0.01047 ₿0.00000017	$0.01022 ₿0.00000016	$25.95K ₿0.42	$1.05M ₿16.94	$335.62K ₿5.44
3984	Metaverse Index MVI	$3.53 ₿0.000057	-18.30	$335.59K ₿5.44	$4.39 ₿0.000071	$3.52 ₿0.000056	$27.88 ₿0	$335.59K ₿5.44	$335.59K ₿5.44
3995	Trog TROG	$0.0000007873 ₿0.000000000012	1.20	$331.87K ₿5.38	$0.0000007902 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$68.26 ₿0	$331.87K ₿5.38	$331.87K ₿5.38
3999	BananaCat BCAT	$0.0003499 ₿0.0000000056	7.63	$330.58K ₿5.35	$0.0003499 ₿0.0000000057	$0.0003249 ₿0.0000000053	$82.43K ₿1.33	$330.58K ₿5.35	$330.58K ₿5.35
4000	Honk HONK	$0.0003337 ₿0.0000000054	1.98	$330.47K ₿5.36	$0.0003358 ₿0.0000000054	$0.0003177 ₿0.0000000052	$87.42 ₿0	$333.82K ₿5.41	$330.47K ₿5.36
4002	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.53	$329.75K ₿5.44	$0.0003323 ₿0.0000000054	$0.0003297 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4005	StarHeroes STAR	$0.00135 ₿0.000000021	-0.12	$328.41K ₿5.56	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$69.01K ₿1.1	$801.33K ₿13.57	$328.41K ₿5.56
4011	Offshift XFT	$0.0323 ₿0.00000052	22.68	$326.16K ₿5.28	$0.03389 ₿0.00000055	$0.02614 ₿0.00000043	$13.36K ₿0.22	$326.16K ₿5.28	$326.16K ₿5.28
4015	Xraders XR	$0.005026 ₿0.000000081	0.09	$325.36K ₿5.27	$0.005061 ₿0.000000083	$0.00502 ₿0.000000081	$359.47K ₿5.82	$502.68K ₿8.14	$325.36K ₿5.27
4017	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.58	$325.12K ₿5.27	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000019	$1.62M ₿26.35	$708.88K ₿11.49	$325.12K ₿5.27
4018	DUKO DUKO	$0.00003266 ₿0.00000000052	1.49	$324.79K ₿5.26	$0.00003305 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.16K ₿0.54	$324.79K ₿5.26	$324.79K ₿5.26
4019	Biometric Financial BIOFI	$0.00007839 ₿0.0000000012	-0.87	$324.57K ₿5.26	$0.00008056 ₿0.0000000013	$0.00007715 ₿0.0000000012	$57.76K ₿0.94	$791.61K ₿12.82	$324.57K ₿5.26
4027	Tune.Fm JAM	$0.00001079 ₿0.00000000017	5.77	$320.61K ₿5.21	$0.00001083 ₿0.00000000017	$0.00000983 ₿0.00000000016	$7.34K ₿0.11	$410.08K ₿6.66	$320.61K ₿5.21
4029	Stargaze STARS	$0.0001084 ₿0.0000000017	10.75	$319.17K ₿5.16	$0.0001087 ₿0.0000000017	$0.00009788 ₿0.0000000015	$1.55K ₿0.03	$324.48K ₿5.25	$319.17K ₿5.16
4030	Orbofi AI OBI	$0.0002127 ₿0.0000000034	0.80	$319.16K ₿5.17	$0.0002126 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.38K ₿0.05	$424.44K ₿6.88	$319.16K ₿5.17
4032	Bankless BED Index BED	$75.68 ₿0.0012	1.24	$318.72K ₿5.16	$76.07 ₿0.0012	$73.42 ₿0.0012	$2.07K ₿0.04	$318.72K ₿5.16	$318.72K ₿5.16
4033	Everest ID	$0.002727 ₿0.000000044	-2.99	$318.56K ₿5.17	$0.00284 ₿0.000000046	$0.002646 ₿0.000000043	$140.05 ₿0	$2.18M ₿35.43	$318.56K ₿5.17
4037	FIO Protocol FIO	$0.0003508 ₿0.0000000056	0.07	$317.33K ₿5.16	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000056	$68.86K ₿1.12	$348.5K ₿5.67	$317.33K ₿5.16
4039	BSCPAD BSCPAD	$0.003997 ₿0.000000064	1.32	$317.25K ₿5.14	$0.004012 ₿0.000000064	$0.003891 ₿0.000000064	$27.35 ₿0	$703.29K ₿11.39	$317.25K ₿5.14
4043	Jarvis Reward Token JRT	$0.0007977 ₿0.000000012	0.83	$316.8K ₿5.13	$0.0007978 ₿0.000000013	$0.0007701 ₿0.000000012	$52.67 ₿0	$450.74K ₿7.3	$316.8K ₿5.13
4044	0xGasless 0XGAS	$0.02875 ₿0.00000046	2.60	$316.73K ₿5.14	$0.02885 ₿0.00000046	$0.02746 ₿0.00000045	$319.06 ₿0.01	$316.73K ₿5.14	$316.73K ₿5.14
4050	HahaYes RIZO	$0.0000007493 ₿0.000000000012	-6.40	$315.41K ₿5.12	$0.0000008176 ₿0.000000000013	$0.0000007252 ₿0.000000000011	$11.08K ₿0.18	$315.41K ₿5.12	$315.41K ₿5.12
4067	0xBitcoin 0XBTC	$0.02861 ₿0.00000046	0.94	$310.55K ₿5.04	$0.02872 ₿0.00000046	$0.02776 ₿0.00000045	$50.21 ₿0	$601.82K ₿9.76	$310.55K ₿5.04
4074	Boomer BOOMER	$0.0003351 ₿0.0000000054	0.13	$309.52K ₿5.05	$0.0003381 ₿0.0000000055	$0.0003266 ₿0.0000000054	$491.93 ₿0.01	$309.52K ₿5.05	$309.52K ₿5.05
4079	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1078 ₿0.0000017	3.54	$308.5K ₿5.02	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$464.69K ₿7.45	$1.08M ₿17.54	$308.5K ₿5.02
4081	VLaunch VPAD	$0.0006808 ₿0.000000011	-6.78	$308.09K ₿4.99	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.2 ₿0.01	$340.42K ₿5.51	$308.09K ₿4.99
4083	Globiance Exchange GBEX	$0.000000000836 ₿0.000000000000013	3.15	$307.85K ₿4.99	$0.000000000846 ₿0.000000000000013	$0.000000000808 ₿0.000000000000013	$6.19 ₿0	$417.94K ₿6.77	$307.85K ₿4.99
4087	Voyager Token VGX	$0.0003454 ₿0.0000000054	-11.19	$307.07K ₿4.97	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$21.33K ₿0.34	$308K ₿4.99	$307.07K ₿4.97
4088	Xi Token XI	$0.0007277 ₿0.000000011	-4.60	$306.98K ₿4.97	$0.0007718 ₿0.000000012	$0.00068 ₿0.000000011	$260.52 ₿0	$729.18K ₿11.81	$306.98K ₿4.97
4095	Efinity EFI	$0.006684 ₿0.00000010	-0.41	$305.72K ₿4.95	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$8.27 ₿0	$305.72K ₿4.95	$305.72K ₿4.95
4099	Luna Inu LINU	$0.000000000405 ₿0.0000000000000065	5.96	$304.41K ₿4.93	$0.000000000407 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$1.73K ₿0.03	$406.33K ₿6.58	$304.41K ₿4.93
4101	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4102	Gelato GEL	$0.001074 ₿0.000000017	1.54	$304.12K ₿4.93	$0.00108 ₿0.000000017	$0.001023 ₿0.000000016	$62.19 ₿0	$453.66K ₿7.35	$304.12K ₿4.93
4103	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4108	nomnom NOMNOM	$0.0003017 ₿0.0000000048	3.42	$301.62K ₿4.87	$0.0003017 ₿0.0000000048	$0.0002838 ₿0.0000000046	$56.08K ₿0.91	$301.62K ₿4.87	$301.62K ₿4.87
4122	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.36K ₿4.83	$1 ₿0.000016	$1 ₿0.000016	$29.53 ₿0	$9.02M ₿146.13	$298.36K ₿4.83
4124	XSL Labs SYL	$0.00003847 ₿0.00000000062	1.86	$298.18K ₿4.83	$0.00003857 ₿0.00000000062	$0.00003758 ₿0.00000000061	$19.32K ₿0.32	$378.84K ₿6.13	$298.18K ₿4.83
4129	AthenaDAO ATH	$0.03382 ₿0.00000055	1.18	$296.1K ₿4.82	$0.03404 ₿0.00000055	$0.03265 ₿0.00000053	$117.26 ₿0	$1.02M ₿16.54	$296.1K ₿4.82
4130	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4131	Machine Xchange Coin MXC	$0.00009142 ₿0.0000000014	-0.21	$296.02K ₿4.79	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.39K ₿0.09	$296.02K ₿4.79	$296.02K ₿4.79
4140	UFC Fan Token UFC	$0.1205 ₿0.0000019	5.95	$294.19K ₿4.77	$0.13 ₿0.0000021	$0.1125 ₿0.0000018	$201.74 ₿0	$2.43M ₿39.41	$294.19K ₿4.77
4142	BEFE BEFE	$0.00000312 ₿0.000000000050	-0.63	$294.01K ₿4.74	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$48.97K ₿0.8	$311.69K ₿5.02	$294.01K ₿4.74
4145	TRONPAD TRONPAD	$0.0003828 ₿0.0000000061	2.22	$292.98K ₿4.74	$0.0003827 ₿0.0000000061	$0.0003717 ₿0.0000000061	$1.12 ₿0	$292.98K ₿4.74	$292.98K ₿4.74
4154	NOOT (Ordinals) NOOT	$0.0002902 ₿0.0000000047	8.51	$290.25K ₿4.7	$0.0002902 ₿0.0000000046	$0.0002606 ₿0.0000000042	$992.77 ₿0.02	$290.25K ₿4.7	$290.25K ₿4.7
4156	Suncat SUNCAT	$0.0002903 ₿0.0000000047	-3.83	$290.03K ₿4.72	$0.0003024 ₿0.0000000050	$0.0002886 ₿0.0000000046	$63.64K ₿1.04	$290.03K ₿4.72	$290.03K ₿4.72
4158	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4163	Alongside Crypto Market Index AMKT	$133.5 ₿0.0021	0.75	$288.19K ₿4.68	$134.91 ₿0.0021	$129.95 ₿0.0021	$1.61 ₿0	$288.19K ₿4.68	$288.19K ₿4.68
4165	Changex CHANGE	$0.001418 ₿0.000000022	-0.02	$287.24K ₿4.65	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.14K ₿0.18	$603.04K ₿9.77	$287.24K ₿4.65
4166	MongCoin MONG	$0.000000000415 ₿0.0000000000000067	2.16	$286.9K ₿4.65	$0.000000000416 ₿0.0000000000000067	$0.000000000403 ₿0.0000000000000066	$333.2 ₿0.01	$286.9K ₿4.65	$286.9K ₿4.65
4167	nuco.cloud NCDT	$0.008239 ₿0.00000013	-0.26	$286.65K ₿4.65	$0.008283 ₿0.00000013	$0.008221 ₿0.00000013	$64.92K ₿1.06	$412.13K ₿6.69	$286.65K ₿4.65
4170	JustAnEgg EGG	$0.0007141 ₿0.000000011	1.64	$285.3K ₿4.63	$0.0007187 ₿0.000000011	$0.0006841 ₿0.000000011	$35.56 ₿0	$285.3K ₿4.63	$285.3K ₿4.63
4171	Sekuya Multiverse SKYA	$0.0005318 ₿0.0000000084	-3.38	$285.12K ₿4.6	$0.0005504 ₿0.0000000090	$0.0005206 ₿0.0000000084	$102.95K ₿1.68	$311.43K ₿5.02	$285.12K ₿4.6
4172	EXMO Coin EXM	$0.00419 ₿0.000000067	-0.16	$285.12K ₿4.61	$0.004224 ₿0.000000069	$0.004189 ₿0.000000067	$1.08M ₿17.56	$1.96M ₿31.76	$285.12K ₿4.61
4175	Genius GENI	$0.0000008955 ₿0.000000000014	-0.34	$284.27K ₿4.63	$0.0000009003 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$24.75 ₿0	$591.9K ₿9.63	$284.27K ₿4.63
4180	Rari Governance Token RGT	$0.02511 ₿0.00000040	3.37	$282.77K ₿4.58	$0.02515 ₿0.00000040	$0.02429 ₿0.00000040	$1.1 ₿0	$313.66K ₿5.08	$282.77K ₿4.58
4186	Polkamarkets POLK	$0.002807 ₿0.000000045	0.70	$280.88K ₿4.55	$0.002925 ₿0.000000047	$0.00269 ₿0.000000044	$2.5K ₿0.04	$280.88K ₿4.55	$280.88K ₿4.55
4188	Wam WAM	$0.0004106 ₿0.0000000066	-1.81	$280.41K ₿4.54	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000066	$487.25 ₿0.01	$412.69K ₿6.68	$280.41K ₿4.54
4189	PlotX PLOT	$0.002684 ₿0.000000043	1.56	$280.09K ₿4.54	$0.002688 ₿0.000000043	$0.002627 ₿0.000000043	$1.42K ₿0.02	$537.35K ₿8.71	$280.09K ₿4.54
4198	Samsunspor Fan Token SAM	$0.1309 ₿0.0000021	0.11	$277.84K ₿4.5	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$411.94K ₿6.62	$723.58K ₿11.72	$277.84K ₿4.5
4201	Affyn FYN	$0.0006755 ₿0.000000010	-0.30	$276.99K ₿4.49	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.12K ₿0.02	$676.06K ₿10.96	$276.99K ₿4.49
4204	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4208	Lumerin LMR	$0.0004355 ₿0.0000000070	-4.65	$275.8K ₿4.46	$0.0004615 ₿0.0000000076	$0.0004266 ₿0.0000000068	$676.22 ₿0.01	$436.01K ₿7.05	$275.8K ₿4.46
4211	RecTime RTIME	$0.000000006772 ₿0.00000000000010	1.25	$275.18K ₿4.46	$0.000000006953 ₿0.00000000000011	$0.000000006643 ₿0.00000000000010	$130.07 ₿0	$275.18K ₿4.46	$275.18K ₿4.46
4212	Hummingbot HBOT	$0.0004949 ₿0.0000000080	0.25	$274.84K ₿4.45	$0.0004967 ₿0.0000000080	$0.0004828 ₿0.0000000079	$145.93 ₿0	$496.75K ₿8.05	$274.84K ₿4.45
4216	Omax OMAX	$0.00003049 ₿0.00000000045	12.56	$274.37K ₿4.14	$0.00003079 ₿0.00000000050	$0.00002708 ₿0.00000000044	$30.17K ₿0.45	$274.37K ₿4.14	$274.37K ₿4.14
4219	Astroport ASTRO	$0.0006472 ₿0.000000010	3.31	$274.16K ₿4.44	$0.0006477 ₿0.000000010	$0.0006194 ₿0.000000010	$2.57K ₿0.04	$711.85K ₿11.53	$274.16K ₿4.44
4222	Smoking Chicken Fish SCF	$0.0002732 ₿0.0000000044	2.22	$273.24K ₿4.43	$0.0002749 ₿0.0000000044	$0.0002596 ₿0.0000000042	$729.14 ₿0.01	$273.24K ₿4.43	$273.24K ₿4.43
4224	PoolTogether POOL	$0.03797 ₿0.00000061	1.24	$272.4K ₿4.41	$0.038 ₿0.00000061	$0.03647 ₿0.00000059	$464.08 ₿0.01	$379.79K ₿6.15	$272.4K ₿4.41
4225	Ferma FERMA	$0.02472 ₿0.00000040	0.99	$272.03K ₿4.4	$0.02478 ₿0.00000040	$0.0241 ₿0.00000039	$56.99K ₿0.92	$272.03K ₿4.4	$272.03K ₿4.4
4228	LandWolf WOLF	$0.00002716 ₿0.00000000044	2.93	$271.57K ₿4.4	$0.00002733 ₿0.00000000044	$0.00002582 ₿0.00000000042	$728.68 ₿0.01	$271.57K ₿4.4	$271.57K ₿4.4
4229	Hyve HYVE	$0.003423 ₿0.000000055	0.44	$271.55K ₿4.39	$0.003435 ₿0.000000056	$0.003363 ₿0.000000055	$165.06 ₿0	$342.87K ₿5.55	$271.55K ₿4.39
4240	OpenOcean OOE	$0.0004697 ₿0.0000000076	0.01*	$269.9K ₿4.37	$0.0004697 ₿0.0000000077	$0.0004697 ₿0.0000000076	$2.1 ₿0	$469.79K ₿7.61	$269.9K ₿4.37
4251	Aston Martin Cognizant Fan Token AM	$0.09669 ₿0.0000015	0.91	$267.98K ₿4.36	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$11.98K ₿0.19	$967.37K ₿15.73	$267.98K ₿4.36
4252	Inspect INSP	$0.0003333 ₿0.0000000054	4.18	$267.93K ₿4.36	$0.0003405 ₿0.0000000055	$0.0003085 ₿0.0000000050	$72.43K ₿1.18	$335.6K ₿5.46	$267.93K ₿4.36
4253	r/CryptoCurrency Moons MOON	$0.00346 ₿0.000000056	-3.82	$267.4K ₿4.33	$0.003624 ₿0.000000059	$0.003314 ₿0.000000054	$30.14 ₿0	$270.25K ₿4.38	$267.4K ₿4.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}