16结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3551	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3556	GEEQ GEEQ	$0.0219 ₿0.00000024	3.62	$1.19M ₿13.31	$0.02335 ₿0.00000025	$0.02074 ₿0.00000023	$250.47K ₿2.78	$2.18M ₿24.42	$1.19M ₿13.31
3562	Prism PRISM	$0.0006453 ₿0.0000000072	-0.71	$1.18M ₿13.26	$0.0006688 ₿0.0000000074	$0.0006282 ₿0.0000000069	$12.72K ₿0.14	$1.23M ₿13.83	$1.18M ₿13.26
3566	HahaYes RIZO	$0.00000281 ₿0.000000000031	-1.91	$1.18M ₿13.24	$0.000002919 ₿0.000000000032	$0.000002789 ₿0.000000000031	$37.25K ₿0.42	$1.18M ₿13.24	$1.18M ₿13.24
3567	Alchemist MIST	$0.4648 ₿0.0000051	0.21	$1.18M ₿13.23	$0.4642 ₿0.0000051	$0.4634 ₿0.0000051	$4.58 ₿0	$1.18M ₿13.23	$1.18M ₿13.23
3568	Piteas PTS	$0.01691 ₿0.00000018	-3.30	$1.18M ₿13.22	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$894.93 ₿0.01	$1.69M ₿18.88	$1.18M ₿13.22
3571	Darwinia Network Native Token RING	$0.0006898 ₿0.0000000077	0.82	$1.18M ₿13.19	$0.000699 ₿0.0000000078	$0.0006842 ₿0.0000000076	$19.3K ₿0.22	$1.45M ₿16.25	$1.18M ₿13.19
3573	IRISnet IRIS	$0.0007238 ₿0.0000000080	6.37	$1.18M ₿13.18	$0.0007295 ₿0.0000000082	$0.0006805 ₿0.0000000075	$13.09K ₿0.15	$1.44M ₿16.12	$1.18M ₿13.18
3574	LinqAI LNQ	$0.003874 ₿0.000000043	-0.53	$1.18M ₿13.19	$0.004031 ₿0.000000044	$0.003851 ₿0.000000043	$172.73K ₿1.93	$3.43M ₿38.38	$1.18M ₿13.19
3577	Ispolink ISP	$0.0001254 ₿0.0000000014	7.50	$1.18M ₿13.16	$0.0001293 ₿0.0000000014	$0.0001162 ₿0.0000000012	$120.83K ₿1.35	$1.22M ₿13.71	$1.18M ₿13.16
3582	Kompete KOMPETE	$0.001738 ₿0.000000019	-2.59	$1.17M ₿13.13	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$245.33 ₿0	$1.47M ₿16.52	$1.17M ₿13.13
3585	ALEX Lab ALEX	$0.001222 ₿0.000000013	-0.38	$1.17M ₿13.07	$0.001238 ₿0.000000013	$0.001211 ₿0.000000013	$88.49K ₿0.71	$1.22M ₿13.68	$1.17M ₿13.07
3587	MAGA Hat MAGA	$0.000002849 ₿0.000000000031	-2.79	$1.17M ₿13.07	$0.00000305 ₿0.000000000033	$0.00000283 ₿0.000000000031	$114.84K ₿1.28	$1.18M ₿13.16	$1.17M ₿13.07
3588	Hydro Protocol HDRO	$0.002656 ₿0.000000029	6.93	$1.16M ₿13.03	$0.00272 ₿0.000000030	$0.002471 ₿0.000000027	$21.66K ₿0.24	$2.64M ₿29.59	$1.16M ₿13.03
3589	Huobi BTC HBTC	$1,201.7 ₿0.013	-0.42	$1.16M ₿13.02	$1,206.76 ₿0.013	$1,199.89 ₿0.013	$2.34 ₿0	$1.16M ₿13.02	$1.16M ₿13.02
3592	OpenOcean OOE	$0.002317 ₿0.000000025	0.66	$1.16M ₿13.01	$0.002353 ₿0.000000026	$0.002291 ₿0.000000025	$71.26K ₿0.95	$2.3M ₿25.79	$1.16M ₿13.01
3594	Etherisc DIP	$0.003037 ₿0.000000033	0.39	$1.16M ₿13	$0.003127 ₿0.000000034	$0.00302 ₿0.000000033	$8.77 ₿0	$3.03M ₿33.9	$1.16M ₿13
3596	The Big Five BFT	$0.00001167 ₿0.00000000013	4.93	$1.16M ₿12.98	$0.00001214 ₿0.00000000013	$0.00001113 ₿0.00000000012	$74.79K ₿0.85	$1.17M ₿13.07	$1.16M ₿12.98
3597	Harambe on Solana HARAMBE	$0.001172 ₿0.000000013	1.76	$1.16M ₿12.98	$0.001188 ₿0.000000013	$0.001145 ₿0.000000012	$8.19K ₿0.09	$1.16M ₿12.98	$1.16M ₿12.98
3598	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-1.00	$1.16M ₿12.96	$0.000000000044 ₿0.00000000000000048	$0.000000000042 ₿0.00000000000000046	$385.7 ₿0	$1.37M ₿15.33	$1.16M ₿12.96
3599	SolanaHub staked SOL RASOL	$147.93 ₿0.0016	-0.70	$1.16M ₿12.96	$151.84 ₿0.0016	$146.34 ₿0.0016	$1.13K ₿0.01	$1.16M ₿12.96	$1.16M ₿12.96
3602	Warthog WART	$0.1071 ₿0.0000011	-6.59	$1.16M ₿12.94	$0.1147 ₿0.0000012	$0.1071 ₿0.0000011	$8.37K ₿0.09	$1.16M ₿12.94	$1.16M ₿12.94
3605	Serenity SERSH	$0.02721 ₿0.00000030	2.13	$1.15M ₿12.88	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.6K ₿0.21	$2.69M ₿30.13	$1.15M ₿12.88
3608	DexCheck AI DCK	$0.001628 ₿0.000000018	-0.68	$1.15M ₿12.85	$0.001641 ₿0.000000018	$0.001625 ₿0.000000018	$551.91K ₿6.16	$1.56M ₿17.5	$1.15M ₿12.85
3611	Rejuve.AI RJV	$0.002134 ₿0.000000023	-0.97	$1.14M ₿12.81	$0.002214 ₿0.000000024	$0.002113 ₿0.000000023	$96.7K ₿1.08	$2.14M ₿23.9	$1.14M ₿12.81
3613	UFO Gaming UFO	$0.00000004392 ₿0.00000000000049	-11.38	$1.14M ₿12.8	$0.0000000518 ₿0.00000000000057	$0.00000004368 ₿0.00000000000049	$32.03K ₿0.36	$1.14M ₿12.8	$1.14M ₿12.8
3614	Ethernity Chain ERN	$0.03816 ₿0.00000042	-2.55	$1.14M ₿12.79	$0.0399 ₿0.00000044	$0.03775 ₿0.00000042	$353.43 ₿0	$1.14M ₿12.79	$1.14M ₿12.79
3618	Octavia VIA	$0.01158 ₿0.00000012	-4.93	$1.14M ₿12.75	$0.01219 ₿0.00000013	$0.01108 ₿0.00000012	$98.52K ₿1.1	$1.14M ₿12.75	$1.14M ₿12.75
3619	BoxBet BXBT	$0.01336 ₿0.00000014	2.05	$1.14M ₿12.74	$0.0137 ₿0.00000015	$0.01309 ₿0.00000014	$43.64K ₿0.49	$1.27M ₿14.22	$1.14M ₿12.74
3620	Sperax USD USDS	$0.9985 ₿0.000011	0.01	$1.13M ₿12.71	$1.01 ₿0.000011	$0.9807 ₿0.000010	$56.99K ₿0.64	$1.13M ₿12.71	$1.13M ₿12.71
3622	Shiba Predator QOM	$0.000000001888 ₿0.000000000000021	-1.27	$1.13M ₿12.67	$0.000000001951 ₿0.000000000000021	$0.000000001873 ₿0.000000000000021	$137.2 ₿0	$1.13M ₿12.67	$1.13M ₿12.67
3624	Only1 LIKE	$0.002862 ₿0.000000031	-26.81	$1.13M ₿12.65	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$670.97K ₿7.51	$1.43M ₿16.01	$1.13M ₿12.65
3630	Flamengo Fan Token MENGO	$0.07397 ₿0.00000082	0.07	$1.12M ₿12.54	$0.07513 ₿0.00000083	$0.0739 ₿0.00000082	$87.4K ₿0.98	$2.22M ₿24.84	$1.12M ₿12.54
3633	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3638	LoungeM LZM	$0.007701 ₿0.000000086	-0.30	$1.11M ₿12.43	$0.007742 ₿0.000000087	$0.007162 ₿0.000000079	$9.96K ₿0.11	$7.7M ₿86.19	$1.11M ₿12.43
3641	Oxygen OXY	$0.005481 ₿0.000000061	-2.99	$1.11M ₿12.42	$0.005859 ₿0.000000065	$0.005022 ₿0.000000056	$1.22K ₿0.01	$54.78M ₿613.52	$1.11M ₿12.42
3651	LockTrip LOC	$0.06652 ₿0.00000074	-0.01*	$1.1M ₿12.3	$0.06822 ₿0.00000075	$0.066 ₿0.00000073	$80.71 ₿0	$1.24M ₿13.85	$1.1M ₿12.3
3653	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3654	Meter MTRG	$0.03397 ₿0.00000036	12.75	$1.1M ₿12.27	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$71.12K ₿0.23	$1.66M ₿18.58	$1.1M ₿12.27
3655	Credefi CREDI	$0.001462 ₿0.000000016	3.22	$1.09M ₿12.25	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$53.29K ₿0.6	$1.37M ₿15.39	$1.09M ₿12.25
3656	Polkaswap PSWAP	$0.0003338 ₿0.0000000035	-11.66	$1.09M ₿12.24	$0.0003832 ₿0.0000000042	$0.000297 ₿0.0000000033	$2.25K ₿0.02	$3.17M ₿35.46	$1.09M ₿12.24
3659	Tron Bull BULL	$0.001092 ₿0.000000012	0	$1.09M ₿12.45	$0	$0	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3661	FlowX Finance FLX	$0.1642 ₿0.0000018	-0.70	$1.09M ₿12.2	$0.1683 ₿0.0000018	$0.1632 ₿0.0000018	$1.28K ₿0.02	$1.64M ₿18.38	$1.09M ₿12.2
3664	Real Smurf Cat SMURFCAT	$0.00001089 ₿0.00000000012	-2.80	$1.09M ₿12.17	$0.00001131 ₿0.00000000012	$0.00001087 ₿0.00000000012	$69.81K ₿0.78	$1.09M ₿12.17	$1.09M ₿12.17
3668	Celsius Network CEL	$0.03032 ₿0.00000033	0.66	$1.08M ₿12.13	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$263.25K ₿2.95	$1.08M ₿12.13	$1.08M ₿12.13
3670	Nuritopia NBLU	$0.0004416 ₿0.0000000049	-1.02	$1.08M ₿12.11	$0.0004532 ₿0.0000000050	$0.0004389 ₿0.0000000048	$60.67K ₿0.68	$2.23M ₿24.92	$1.08M ₿12.11
3671	LTO Network EQTY	$0.003676 ₿0.000000041	-0.08	$1.08M ₿12.11	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$154.22K ₿1.73	$1.08M ₿12.11	$1.08M ₿12.11
3672	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3673	Decubate DCB	$0.002769 ₿0.000000030	-0.30	$1.07M ₿12.02	$0.002784 ₿0.000000031	$0.002759 ₿0.000000030	$116.5K ₿1.34	$2.77M ₿31.06	$1.07M ₿12.02
3676	Matrix AI Network MAN	$0.002273 ₿0.000000025	-2.02	$1.07M ₿11.98	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$82.34K ₿0.92	$1.75M ₿19.6	$1.07M ₿11.98
3678	Rubic RBC	$0.00508 ₿0.000000056	0.25	$1.07M ₿11.93	$0.005148 ₿0.000000057	$0.004896 ₿0.000000055	$170.6K ₿1.9	$1.07M ₿11.93	$1.07M ₿11.93
3679	Prisma Governance Token PRISMA	$0.01095 ₿0.00000012	-1.98	$1.07M ₿11.96	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$280.77 ₿0	$3.28M ₿36.78	$1.07M ₿11.96
3687	Balance Tokens BALN	$0.03365 ₿0.00000037	-17.19	$1.06M ₿11.84	$0.04181 ₿0.00000046	$0.03275 ₿0.00000036	$10.73K ₿0.12	$1.06M ₿11.84	$1.06M ₿11.84
3692	VLaunch VPAD	$0.002323 ₿0.000000025	0.03	$1.05M ₿11.78	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$54.83K ₿0.61	$1.16M ₿13.02	$1.05M ₿11.78
3693	Eesee ESE	$0.001619 ₿0.000000018	-9.41	$1.05M ₿11.78	$0.001792 ₿0.000000019	$0.001622 ₿0.000000018	$294.27K ₿3.29	$1.14M ₿12.79	$1.05M ₿11.78
3697	Wrapped MistCoin WMC	$2.01 ₿0.000022	-1.97	$1.05M ₿11.75	$2.09 ₿0.000023	$1.99 ₿0.000022	$3.89K ₿0.04	$1.2M ₿13.43	$1.05M ₿11.75
3698	UDAO UDAO	$0.09362 ₿0.0000010	2.05	$1.05M ₿11.75	$0.09376 ₿0.0000010	$0.09174 ₿0.0000010	$80.88K ₿0.9	$18.75M ₿210.08	$1.05M ₿11.75
3705	daCat DACAT	$0.000000002582 ₿0.000000000000028	-1.89	$1.04M ₿11.63	$0.000000002682 ₿0.000000000000029	$0.00000000255 ₿0.000000000000028	$80.24 ₿0	$1.04M ₿11.63	$1.04M ₿11.63
3709	Turbos Finance TURBOS	$0.0001579 ₿0.0000000017	0.76	$1.04M ₿11.61	$0.0001607 ₿0.0000000017	$0.000156 ₿0.0000000017	$44.81K ₿0.5	$1.57M ₿17.54	$1.04M ₿11.61
3711	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3712	SingularityDAO SDAO	$0.01146 ₿0.00000012	-8.43	$1.04M ₿11.61	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$714.9 ₿0.01	$1.15M ₿12.83	$1.04M ₿11.61
3714	Jones DAO JONES	$0.2002 ₿0.0000022	0.19	$1.04M ₿11.61	$0.2065 ₿0.0000022	$0.199 ₿0.0000022	$359.26 ₿0	$2M ₿22.36	$1.04M ₿11.61
3717	mfercoin MFER	$0.001034 ₿0.000000011	-5.79	$1.03M ₿11.58	$0.001142 ₿0.000000012	$0.001015 ₿0.000000011	$30.35K ₿0.34	$1.03M ₿11.58	$1.03M ₿11.58
3722	WOZX WOZX	$0.001664 ₿0.000000018	-3.01	$1.03M ₿11.53	$0.001721 ₿0.000000019	$0.001598 ₿0.000000017	$1.24K ₿0.01	$1.66M ₿18.63	$1.03M ₿11.53
3725	Kizuna KIZUNA	$0.000000001074 ₿0.000000000000011	0.24	$1.03M ₿11.51	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$52.07K ₿0.58	$1.03M ₿11.51	$1.03M ₿11.51
3726	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-1.16	$1.03M ₿11.48	$0.0002058 ₿0.0000000023	$0.0002031 ₿0.0000000022	$214.12K ₿2.4	$1.47M ₿16.41	$1.03M ₿11.48
3732	Jeff JEFF	$1.03 ₿0.000011	0.33	$1.02M ₿11.43	$1.06 ₿0.000011	$1.02 ₿0.000011	$20.53K ₿0.23	$1.02M ₿11.43	$1.02M ₿11.43
3733	Stride STRD	$0.02555 ₿0.00000028	-5.07	$1.02M ₿11.41	$0.02773 ₿0.00000030	$0.0253 ₿0.00000028	$11.46K ₿0.13	$1.02M ₿11.41	$1.02M ₿11.41
3737	TEH EPIK DUCK EPIK	$0.0012 ₿0.000000013	-1.51	$1.02M ₿11.39	$0.001241 ₿0.000000013	$0.001183 ₿0.000000013	$95.02K ₿1.07	$1.02M ₿11.39	$1.02M ₿11.39
3738	Aston Villa Fan Token AVL	$0.1545 ₿0.0000017	2.61	$1.01M ₿11.39	$0.1575 ₿0.0000017	$0.1505 ₿0.0000016	$152.4K ₿1.66	$1.55M ₿17.39	$1.01M ₿11.39
3739	Cosplay Token COT	$0.001081 ₿0.000000012	-0.43	$1.01M ₿11.35	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$27.52K ₿0.31	$1.08M ₿12.1	$1.01M ₿11.35
3742	Kite KITE	$1.18 ₿0.000013	-0.55	$1.01M ₿11.34	$1.2 ₿0.000013	$1.14 ₿0.000012	$381.72 ₿0	$1.02M ₿11.38	$1.01M ₿11.34
3745	LEOX LEOX	$0.01994 ₿0.00000022	-2.21	$1.01M ₿11.31	$0.02054 ₿0.00000022	$0.01976 ₿0.00000021	$59.92K ₿0.67	$1.01M ₿11.31	$1.01M ₿11.31
3748	HOLD EARN	$0.002424 ₿0.000000027	-7.07	$1.01M ₿11.3	$0.002823 ₿0.000000031	$0.002393 ₿0.000000026	$2.01K ₿0.02	$1.01M ₿11.3	$1.01M ₿11.3
3749	FAYA FAYA	$0.00000009426 ₿0.0000000000010	-0.01	$1.01M ₿11.3	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$10.9K ₿0.12	$9.45M ₿105.78	$1.01M ₿11.3
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3755	Million MM	$1.01 ₿0.000011	3.53	$1M ₿11.25	$1.02 ₿0.000011	$0.9492 ₿0.000010	$24.4K ₿0.27	$1M ₿11.25	$1M ₿11.25
3756	Belt BELT	$0.04819 ₿0.00000053	1.09	$1M ₿11.26	$0.04869 ₿0.00000054	$0.04767 ₿0.00000053	$7.06 ₿0	$2.53M ₿28.38	$1M ₿11.26
3760	SelfKey KEY	$0.0001668 ₿0.0000000018	-5.84	$1M ₿11.21	$0.0001772 ₿0.0000000019	$0.0001655 ₿0.0000000018	$3.34K ₿0.04	$1M ₿11.21	$1M ₿11.21
3762	Manifold Finance FOLD	$0.5042 ₿0.0000056	5.06	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3764	Cardstack CARD	$0.0003327 ₿0.0000000037	-14.10	$999.6K ₿11.2	$0.0003955 ₿0.0000000043	$0.0003297 ₿0.0000000036	$35.62K ₿0.4	$2M ₿22.4	$999.6K ₿11.2
3766	WeatherXM WXM	$0.03472 ₿0.00000038	3.37	$999.15K ₿11.19	$0.03586 ₿0.00000040	$0.03353 ₿0.00000037	$74.69K ₿0.84	$3.47M ₿38.87	$999.15K ₿11.19
3774	NPC On Solana NPCS	$0.0009958 ₿0.000000011	0.96	$993.67K ₿11.13	$0.001024 ₿0.000000011	$0.0009864 ₿0.000000010	$23.09K ₿0.26	$993.67K ₿11.13	$993.67K ₿11.13
3776	Nuklai NAI	$0.0002303 ₿0.0000000025	-5.30	$991.91K ₿11.11	$0.0002451 ₿0.0000000027	$0.0002181 ₿0.0000000024	$26.18K ₿0.29	$2.3M ₿25.79	$991.91K ₿11.11
3779	Ryo Currency RYO	$0.01633 ₿0.00000018	-7.59	$989.47K ₿11.07	$0.0177 ₿0.00000020	$0.015 ₿0.00000016	$863.18 ₿0.01	$1.44M ₿16.12	$989.47K ₿11.07
3781	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3793	Port3 Network PORT3	$0.001403 ₿0.000000015	-12.78	$977.69K ₿10.94	$0.001612 ₿0.000000018	$0.001377 ₿0.000000015	$2.02M ₿24.03	$1.41M ₿15.79	$977.69K ₿10.94
3796	Mobius MOBI	$0.001773 ₿0.000000019	-4.40	$975.53K ₿10.93	$0.00202 ₿0.000000022	$0.001659 ₿0.000000018	$12.24K ₿0.14	$1.69M ₿18.88	$975.53K ₿10.93
3802	Smoking Chicken Fish SCF	$0.0009721 ₿0.000000010	-5.21	$969.93K ₿10.86	$0.001039 ₿0.000000011	$0.0009584 ₿0.000000010	$134.23K ₿1.49	$969.93K ₿10.86	$969.93K ₿10.86
3807	Witnet WIT	$0.0007242 ₿0.0000000081	-0.88	$965.36K ₿10.8	$0.0007306 ₿0.0000000082	$0.0007211 ₿0.0000000079	$785.19 ₿0.01	$1.81M ₿20.26	$965.36K ₿10.8
3812	Minted MTD	$0.004142 ₿0.000000046	-1.27	$962.91K ₿10.78	$0.004245 ₿0.000000047	$0.00411 ₿0.000000045	$2.55K ₿0.03	$4.14M ₿46.3	$962.91K ₿10.78
3813	XAYA WCHI	$0.01673 ₿0.00000018	-1.91	$960.87K ₿10.76	$0.01739 ₿0.00000019	$0.01648 ₿0.00000018	$279.59 ₿0	$1.29M ₿14.44	$960.87K ₿10.76
3814	Stargaze STARS	$0.0003349 ₿0.0000000037	1.21	$959.98K ₿10.75	$0.0003351 ₿0.0000000037	$0.0003274 ₿0.0000000036	$6.87K ₿0.08	$999.2K ₿11.19	$959.98K ₿10.75
3816	Elastic Finance Token EEFI	$16.46 ₿0.00018	-1.81	$958.07K ₿10.73	$16.93 ₿0.00018	$16.1 ₿0.00018	$1.87K ₿0.02	$958.07K ₿10.73	$958.07K ₿10.73
3819	Andy ANDY	$0.0009572 ₿0.000000010	8.14	$955.83K ₿10.7	$0.0009693 ₿0.000000010	$0.0008852 ₿0.0000000097	$3.12K ₿0.03	$955.83K ₿10.7	$955.83K ₿10.7
3823	Guacamole GUAC	$0.000000009643 ₿0.00000000000010	-5.54	$948.51K ₿10.61	$0.00000001024 ₿0.00000000000011	$0.000000009574 ₿0.00000000000010	$39.04K ₿0.44	$948.51K ₿10.61	$948.51K ₿10.61
3824	BitCore BTX	$0.04768 ₿0.00000053	0.35	$947.29K ₿10.53	$0.04775 ₿0.00000053	$0.04749 ₿0.00000052	$21 ₿0	$947.29K ₿10.53	$947.29K ₿10.53
3826	0xGasless 0XGAS	$0.08613 ₿0.00000096	-1.87	$944.5K ₿10.57	$0.08981 ₿0.00000099	$0.08492 ₿0.00000095	$39.08 ₿0	$944.5K ₿10.57	$944.5K ₿10.57
3828	xFund XFUND	$94.58 ₿0.0010	-1.10	$940.56K ₿10.53	$97.36 ₿0.0010	$93.57 ₿0.0010	$135.4 ₿0	$940.57K ₿10.53	$940.56K ₿10.53
3831	Roco Finance ROCO	$0.01004 ₿0.00000011	0.28	$938.22K ₿10.5	$0.01041 ₿0.00000011	$0.009999 ₿0.00000011	$10.39 ₿0	$998.95K ₿11.18	$938.22K ₿10.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}