16结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3552	GEEQ GEEQ	$0.02196 ₿0.00000024	4.09	$1.2M ₿13.36	$0.02335 ₿0.00000025	$0.02074 ₿0.00000023	$247.51K ₿2.76	$2.2M ₿24.52	$1.2M ₿13.36
3554	Ispolink ISP	$0.0001274 ₿0.0000000014	8.89	$1.2M ₿13.5	$0.0001293 ₿0.0000000014	$0.0001162 ₿0.0000000012	$123.48K ₿1.38	$1.25M ₿14.06	$1.2M ₿13.5
3555	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3564	Fren Pet FP	$0.1606 ₿0.0000018	-5.25	$1.19M ₿13.44	$0.1708 ₿0.0000019	$0.1625 ₿0.0000018	$3.32K ₿0.02	$1.19M ₿13.44	$1.19M ₿13.44
3567	Waffles WAFFLES	$0.001186 ₿0.000000013	-5.66	$1.18M ₿13.2	$0.001299 ₿0.000000014	$0.001182 ₿0.000000013	$13.21K ₿0.15	$1.18M ₿13.2	$1.18M ₿13.2
3570	Prism PRISM	$0.000644 ₿0.0000000072	-0.73	$1.18M ₿13.21	$0.0006688 ₿0.0000000074	$0.0006282 ₿0.0000000069	$12.65K ₿0.14	$1.23M ₿13.77	$1.18M ₿13.21
3574	IRISnet IRIS	$0.0007238 ₿0.0000000080	3.70	$1.18M ₿13.17	$0.0007295 ₿0.0000000082	$0.0006978 ₿0.0000000076	$13.05K ₿0.15	$1.44M ₿16.1	$1.18M ₿13.17
3575	HahaYes RIZO	$0.000002799 ₿0.000000000031	-3.51	$1.18M ₿13.18	$0.000002919 ₿0.000000000032	$0.000002789 ₿0.000000000031	$34.71K ₿0.39	$1.18M ₿13.18	$1.18M ₿13.18
3576	Alchemist MIST	$0.4629 ₿0.0000051	-0.19	$1.18M ₿13.17	$0.4664 ₿0.0000052	$0.462 ₿0.0000051	$4.56 ₿0	$1.18M ₿13.17	$1.18M ₿13.17
3577	LinqAI LNQ	$0.003865 ₿0.000000043	-2.54	$1.18M ₿13.18	$0.003998 ₿0.000000044	$0.003851 ₿0.000000043	$170.02K ₿1.89	$3.43M ₿38.36	$1.18M ₿13.18
3579	Darwinia Network Native Token RING	$0.0006899 ₿0.0000000077	-0.07	$1.18M ₿13.17	$0.000699 ₿0.0000000078	$0.0006892 ₿0.0000000076	$19.12K ₿0.21	$1.45M ₿16.22	$1.18M ₿13.17
3585	Hydro Protocol HDRO	$0.002659 ₿0.000000029	5.30	$1.17M ₿12.99	$0.00272 ₿0.000000030	$0.002498 ₿0.000000027	$20.97K ₿0.23	$2.66M ₿29.49	$1.17M ₿12.99
3588	Etherisc DIP	$0.003044 ₿0.000000033	-1.92	$1.17M ₿13.06	$0.003127 ₿0.000000034	$0.00302 ₿0.000000033	$8.82 ₿0	$3.04M ₿34.06	$1.17M ₿13.06
3589	Kompete KOMPETE	$0.001725 ₿0.000000019	-3.72	$1.17M ₿13.02	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$250.83 ₿0	$1.47M ₿16.38	$1.17M ₿13.02
3591	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.39	$1.17M ₿13.06	$0.001236 ₿0.000000013	$0.001211 ₿0.000000013	$84.59K ₿0.95	$1.22M ₿13.66	$1.17M ₿13.06
3592	Huobi BTC HBTC	$1,202.66 ₿0.013	-0.34	$1.17M ₿13.06	$1,208.42 ₿0.013	$1,199.89 ₿0.013	$2.34 ₿0	$1.17M ₿13.06	$1.17M ₿13.06
3595	Polkaswap PSWAP	$0.0003098 ₿0.0000000037	-18.36	$1.16M ₿13.04	$0.0003809 ₿0.0000000042	$0.000297 ₿0.0000000033	$2.72K ₿0.03	$3.37M ₿37.79	$1.16M ₿13.04
3596	Piteas PTS	$0.01663 ₿0.00000018	-6.94	$1.16M ₿13.09	$0.0182 ₿0.00000020	$0.01663 ₿0.00000018	$763.01 ₿0.01	$1.66M ₿18.7	$1.16M ₿13.09
3597	Harambe on Solana HARAMBE	$0.001163 ₿0.000000013	-1.14	$1.16M ₿12.94	$0.001188 ₿0.000000013	$0.001145 ₿0.000000012	$8.55K ₿0.1	$1.16M ₿12.94	$1.16M ₿12.94
3599	SolanaHub staked SOL RASOL	$148.31 ₿0.0016	-1.76	$1.16M ₿13.02	$151.84 ₿0.0016	$146.34 ₿0.0016	$1.13K ₿0.01	$1.16M ₿13.02	$1.16M ₿13.02
3601	OpenOcean OOE	$0.0023 ₿0.000000025	-0.85	$1.16M ₿12.97	$0.002353 ₿0.000000026	$0.002291 ₿0.000000025	$71.09K ₿0.79	$2.3M ₿25.7	$1.16M ₿12.97
3602	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-2.59	$1.16M ₿12.91	$0.000000000044 ₿0.00000000000000048	$0.000000000042 ₿0.00000000000000046	$398.5 ₿0	$1.37M ₿15.26	$1.16M ₿12.91
3603	MAGA Hat MAGA	$0.00000282 ₿0.000000000031	-3.43	$1.16M ₿12.93	$0.00000305 ₿0.000000000033	$0.00000282 ₿0.000000000031	$113.64K ₿1.27	$1.17M ₿13.03	$1.16M ₿12.93
3605	Warthog WART	$0.1072 ₿0.0000011	-4.67	$1.16M ₿12.93	$0.1125 ₿0.0000012	$0.1071 ₿0.0000011	$8.41K ₿0.09	$1.16M ₿12.93	$1.16M ₿12.93
3610	Treecle TRCL	$0.001154 ₿0.000000012	2.07	$1.15M ₿12.86	$0.001266 ₿0.000000014	$0.00113 ₿0.000000012	$46.87K ₿0.55	$1.15M ₿12.86	$1.15M ₿12.86
3613	DexCheck AI DCK	$0.001627 ₿0.000000018	-0.58	$1.15M ₿12.82	$0.001641 ₿0.000000018	$0.001625 ₿0.000000018	$554.09K ₿6.18	$1.56M ₿17.47	$1.15M ₿12.82
3617	Ethernity Chain ERN	$0.03809 ₿0.00000042	-3.51	$1.14M ₿12.77	$0.0396 ₿0.00000043	$0.03775 ₿0.00000042	$25.09 ₿0	$1.14M ₿12.77	$1.14M ₿12.77
3618	Serenity SERSH	$0.02721 ₿0.00000030	2.16	$1.14M ₿13.04	$0.02756 ₿0.00000030	$0.02582 ₿0.00000028	$18.53K ₿0.21	$2.67M ₿30.51	$1.14M ₿13.04
3619	Rejuve.AI RJV	$0.002133 ₿0.000000023	-2.71	$1.14M ₿12.75	$0.002209 ₿0.000000024	$0.002113 ₿0.000000023	$97.25K ₿1.08	$2.13M ₿23.79	$1.14M ₿12.75
3620	Cardstack CARD	$0.0003798 ₿0.0000000042	-2.25	$1.14M ₿12.66	$0.000393 ₿0.0000000043	$0.0003297 ₿0.0000000036	$39.88K ₿0.45	$2.28M ₿25.32	$1.14M ₿12.66
3622	BoxBet BXBT	$0.01327 ₿0.00000014	-2.73	$1.14M ₿12.69	$0.01369 ₿0.00000015	$0.01325 ₿0.00000014	$44.3K ₿0.49	$1.27M ₿14.17	$1.14M ₿12.69
3623	Only1 LIKE	$0.002883 ₿0.000000032	-25.77	$1.14M ₿12.64	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$661.15K ₿7.4	$1.44M ₿16	$1.14M ₿12.64
3624	Sperax USD USDS	$1 ₿0.000011	0.16	$1.14M ₿12.67	$1 ₿0.000011	$0.9807 ₿0.000010	$52.03K ₿1.27	$1.14M ₿12.67	$1.14M ₿12.67
3628	Shiba Predator QOM	$0.000000001882 ₿0.000000000000021	-2.36	$1.13M ₿12.63	$0.000000001946 ₿0.000000000000021	$0.000000001873 ₿0.000000000000021	$170.22 ₿0	$1.13M ₿12.63	$1.13M ₿12.63
3630	Flamengo Fan Token MENGO	$0.07425 ₿0.00000082	-0.46	$1.12M ₿12.57	$0.07508 ₿0.00000083	$0.07386 ₿0.00000082	$90.01K ₿1	$2.23M ₿24.89	$1.12M ₿12.57
3635	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3637	LoungeM LZM	$0.007701 ₿0.000000086	-0.35	$1.11M ₿12.38	$0.007742 ₿0.000000086	$0.007162 ₿0.000000079	$9.96K ₿0.11	$7.7M ₿85.79	$1.11M ₿12.38
3647	Oxygen OXY	$0.00548 ₿0.000000061	-4.08	$1.1M ₿12.38	$0.005859 ₿0.000000065	$0.005022 ₿0.000000056	$1.21K ₿0.01	$54.49M ₿611.79	$1.1M ₿12.38
3649	Octavia VIA	$0.01098 ₿0.00000012	-9.11	$1.1M ₿12.83	$0.01219 ₿0.00000013	$0.01098 ₿0.00000012	$99.13K ₿1.11	$1.1M ₿12.83	$1.1M ₿12.83
3650	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3654	LockTrip LOC	$0.06644 ₿0.00000074	-1.57	$1.1M ₿12.28	$0.06757 ₿0.00000075	$0.066 ₿0.00000073	$30.34 ₿0	$1.23M ₿13.82	$1.1M ₿12.28
3659	Credefi CREDI	$0.001461 ₿0.000000016	1.23	$1.09M ₿12.23	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$49.85K ₿0.56	$1.37M ₿15.36	$1.09M ₿12.23
3660	Tron Bull BULL	$0.001092 ₿0.000000012	0	$1.09M ₿12.45	$0	$0	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3662	Matrix AI Network MAN	$0.002331 ₿0.000000025	0.11	$1.09M ₿12.18	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$81.95K ₿0.91	$1.79M ₿19.93	$1.09M ₿12.18
3664	FlowX Finance FLX	$0.1641 ₿0.0000018	-1.84	$1.09M ₿12.2	$0.1682 ₿0.0000018	$0.1632 ₿0.0000018	$932.34 ₿0.01	$1.64M ₿18.38	$1.09M ₿12.2
3665	Real Smurf Cat SMURFCAT	$0.00001089 ₿0.00000000012	-3.49	$1.09M ₿12.16	$0.00001131 ₿0.00000000012	$0.00001087 ₿0.00000000012	$67.76K ₿0.76	$1.09M ₿12.16	$1.09M ₿12.16
3667	Celsius Network CEL	$0.03041 ₿0.00000034	1.72	$1.09M ₿12.16	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$262.38K ₿2.92	$1.09M ₿12.16	$1.09M ₿12.16
3672	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3673	Nuritopia NBLU	$0.0004448 ₿0.0000000049	-0.76	$1.07M ₿12.16	$0.0004532 ₿0.0000000050	$0.0004389 ₿0.0000000048	$61.39K ₿0.69	$2.21M ₿25.02	$1.07M ₿12.16
3674	Decubate DCB	$0.002768 ₿0.000000030	-0.24	$1.07M ₿11.97	$0.002784 ₿0.000000031	$0.002759 ₿0.000000030	$121.25K ₿1.35	$2.77M ₿30.93	$1.07M ₿11.97
3676	Prisma Governance Token PRISMA	$0.01097 ₿0.00000012	-1.46	$1.07M ₿11.96	$0.01115 ₿0.00000012	$0.0108 ₿0.00000012	$152.76 ₿0	$3.29M ₿36.78	$1.07M ₿11.96
3677	LTO Network EQTY	$0.003668 ₿0.000000041	0.02	$1.07M ₿12	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$154.18K ₿1.72	$1.07M ₿12	$1.07M ₿12
3683	VLaunch VPAD	$0.002342 ₿0.000000026	0.07	$1.06M ₿11.78	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$56.54K ₿0.63	$1.17M ₿13.02	$1.06M ₿11.78
3684	Meter MTRG	$0.0327 ₿0.00000036	8.44	$1.06M ₿11.8	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$20.09K ₿0.22	$1.61M ₿17.87	$1.06M ₿11.8
3693	UDAO UDAO	$0.09407 ₿0.0000010	2.20	$1.05M ₿11.74	$0.094 ₿0.0000010	$0.09195 ₿0.0000010	$81.83K ₿0.92	$18.8M ₿209.88	$1.05M ₿11.74
3704	Eesee ESE	$0.001628 ₿0.000000018	-6.91	$1.04M ₿11.76	$0.001758 ₿0.000000019	$0.001612 ₿0.000000017	$294.9K ₿3.29	$1.13M ₿12.77	$1.04M ₿11.76
3705	Turbos Finance TURBOS	$0.0001576 ₿0.0000000017	0.46	$1.04M ₿11.64	$0.0001607 ₿0.0000000017	$0.000156 ₿0.0000000017	$44.54K ₿0.5	$1.58M ₿17.59	$1.04M ₿11.64
3706	Wrapped MistCoin WMC	$1.99 ₿0.000022	-3.60	$1.04M ₿11.72	$2.08 ₿0.000023	$1.99 ₿0.000022	$3.95K ₿0.04	$1.19M ₿13.39	$1.04M ₿11.72
3707	Rubic RBC	$0.004939 ₿0.000000055	-3.87	$1.04M ₿11.72	$0.005148 ₿0.000000057	$0.004895 ₿0.000000054	$159.03K ₿1.41	$1.04M ₿11.72	$1.04M ₿11.72
3711	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3712	daCat DACAT	$0.000000002573 ₿0.000000000000028	-3.18	$1.04M ₿11.58	$0.000000002666 ₿0.000000000000029	$0.00000000255 ₿0.000000000000028	$79.92 ₿0	$1.04M ₿11.58	$1.04M ₿11.58
3714	Jones DAO JONES	$0.1996 ₿0.0000022	-2.72	$1.04M ₿11.58	$0.2058 ₿0.0000022	$0.199 ₿0.0000022	$182.35 ₿0	$2M ₿22.31	$1.04M ₿11.58
3716	SingularityDAO SDAO	$0.01143 ₿0.00000012	-9.69	$1.03M ₿11.56	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$682.56 ₿0.01	$1.14M ₿12.77	$1.03M ₿11.56
3719	mfercoin MFER	$0.001032 ₿0.000000011	-9.67	$1.03M ₿11.52	$0.001142 ₿0.000000012	$0.001015 ₿0.000000011	$28.29K ₿0.32	$1.03M ₿11.52	$1.03M ₿11.52
3722	WOZX WOZX	$0.001664 ₿0.000000018	-0.02	$1.03M ₿11.51	$0.001721 ₿0.000000019	$0.001598 ₿0.000000017	$1.21K ₿0.01	$1.66M ₿18.61	$1.03M ₿11.51
3725	Kizuna KIZUNA	$0.000000001072 ₿0.000000000000011	-2.78	$1.03M ₿11.56	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$51.93K ₿0.58	$1.03M ₿11.56	$1.03M ₿11.56
3730	Stride STRD	$0.02568 ₿0.00000028	-5.81	$1.02M ₿11.45	$0.02773 ₿0.00000030	$0.0253 ₿0.00000028	$10.3K ₿0.12	$1.02M ₿11.45	$1.02M ₿11.45
3731	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-1.19	$1.02M ₿11.43	$0.0002057 ₿0.0000000022	$0.0002027 ₿0.0000000022	$157.14K ₿1.76	$1.46M ₿16.34	$1.02M ₿11.43
3733	Jeff JEFF	$1.03 ₿0.000011	-1.80	$1.02M ₿11.4	$1.06 ₿0.000011	$1.02 ₿0.000011	$14.34K ₿0.16	$1.02M ₿11.4	$1.02M ₿11.4
3740	TEH EPIK DUCK EPIK	$0.001201 ₿0.000000013	-3.05	$1.02M ₿11.45	$0.001238 ₿0.000000013	$0.001183 ₿0.000000013	$92.92K ₿1.05	$1.02M ₿11.45	$1.02M ₿11.45
3743	Cosplay Token COT	$0.001079 ₿0.000000012	-0.58	$1.01M ₿11.34	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$27.1K ₿0.3	$1.08M ₿12.09	$1.01M ₿11.34
3745	LEOX LEOX	$0.01992 ₿0.00000022	0.25	$1.01M ₿11.28	$0.02054 ₿0.00000022	$0.01976 ₿0.00000021	$59.32K ₿0.66	$1.01M ₿11.28	$1.01M ₿11.28
3746	HOLD EARN	$0.002389 ₿0.000000026	-12.24	$1.01M ₿11.36	$0.002795 ₿0.000000031	$0.002389 ₿0.000000026	$1.6K ₿0.02	$1.01M ₿11.36	$1.01M ₿11.36
3747	FAYA FAYA	$0.0000000944 ₿0.0000000000010	0.09	$1.01M ₿11.28	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$10.89K ₿0.12	$9.44M ₿105.52	$1.01M ₿11.28
3750	Belt BELT	$0.04827 ₿0.00000053	-0.18	$1.01M ₿11.22	$0.04869 ₿0.00000054	$0.04798 ₿0.00000053	$6.08 ₿0	$2.53M ₿28.28	$1.01M ₿11.22
3752	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3755	Million MM	$1 ₿0.000011	3.42	$1M ₿11.2	$1.02 ₿0.000011	$0.9492 ₿0.000010	$24.3K ₿0.27	$1M ₿11.2	$1M ₿11.2
3758	Kite KITE	$1.18 ₿0.000013	0.44	$1M ₿11.2	$1.2 ₿0.000013	$1.14 ₿0.000012	$315.35 ₿0	$1M ₿11.24	$1M ₿11.2
3760	SelfKey KEY	$0.0001661 ₿0.0000000018	-5.58	$1M ₿11.18	$0.000176 ₿0.0000000019	$0.0001655 ₿0.0000000018	$2.13K ₿0.04	$1M ₿11.18	$1M ₿11.18
3763	Manifold Finance FOLD	$0.5042 ₿0.0000056	3.46	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3769	Aston Villa Fan Token AVL	$0.1521 ₿0.0000017	-0.79	$996.5K ₿11.2	$0.1575 ₿0.0000017	$0.1524 ₿0.0000017	$163.56K ₿1.81	$1.52M ₿17.1	$996.5K ₿11.2
3773	NPC On Solana NPCS	$0.0009966 ₿0.000000011	-2.61	$994.49K ₿11.09	$0.001024 ₿0.000000011	$0.000994 ₿0.000000011	$20.1K ₿0.23	$994.49K ₿11.09	$994.49K ₿11.09
3774	Nuklai NAI	$0.0002306 ₿0.0000000025	-3.93	$993.34K ₿11.09	$0.0002451 ₿0.0000000027	$0.0002181 ₿0.0000000024	$25.16K ₿0.28	$2.31M ₿25.75	$993.34K ₿11.09
3780	Ryo Currency RYO	$0.0163 ₿0.00000018	-7.91	$987.37K ₿11.06	$0.0177 ₿0.00000019	$0.015 ₿0.00000016	$873.41 ₿0.01	$1.44M ₿16.1	$987.37K ₿11.06
3781	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3784	WeatherXM WXM	$0.03411 ₿0.00000038	-0.11	$982.04K ₿10.91	$0.03586 ₿0.00000040	$0.03353 ₿0.00000037	$78.31K ₿0.87	$3.41M ₿37.91	$982.04K ₿10.91
3797	Smoking Chicken Fish SCF	$0.0009739 ₿0.000000010	-4.91	$973.75K ₿10.84	$0.001039 ₿0.000000011	$0.0009584 ₿0.000000010	$132.53K ₿1.49	$973.75K ₿10.84	$973.75K ₿10.84
3799	Mobius MOBI	$0.001889 ₿0.000000021	-2.11	$970.95K ₿10.95	$0.00202 ₿0.000000022	$0.001659 ₿0.000000018	$12.2K ₿0.14	$1.68M ₿18.92	$970.95K ₿10.95
3809	XAYA WCHI	$0.0167 ₿0.00000018	-3.02	$961.48K ₿10.65	$0.01727 ₿0.00000019	$0.01648 ₿0.00000018	$342.25 ₿0	$1.29M ₿14.3	$961.48K ₿10.65
3810	Port3 Network PORT3	$0.001387 ₿0.000000015	-13.95	$961.3K ₿10.7	$0.001612 ₿0.000000017	$0.001377 ₿0.000000015	$2.02M ₿9.18	$1.39M ₿15.45	$961.3K ₿10.7
3811	Stargaze STARS	$0.0003348 ₿0.0000000037	0.60	$960.47K ₿10.73	$0.0003366 ₿0.0000000037	$0.0003274 ₿0.0000000036	$6.86K ₿0.08	$999.7K ₿11.16	$960.47K ₿10.73
3813	Elastic Finance Token EEFI	$16.47 ₿0.00018	-2.18	$959.11K ₿10.71	$16.93 ₿0.00018	$16.1 ₿0.00018	$797.22 ₿0.01	$959.11K ₿10.71	$959.11K ₿10.71
3814	Witnet WIT	$0.0007248 ₿0.0000000080	-0.08	$959.05K ₿10.69	$0.0007254 ₿0.0000000081	$0.0007195 ₿0.0000000080	$30.48 ₿0	$1.8M ₿20.05	$959.05K ₿10.69
3816	Ethereum Push Notification Service PUSH	$0.01061 ₿0.00000011	6.08	$957.87K ₿10.65	$0.01061 ₿0.00000011	$0.00997 ₿0.00000011	$245.14K ₿2.73	$1.06M ₿11.8	$957.87K ₿10.65
3820	Minted MTD	$0.004103 ₿0.000000046	-2.82	$958.52K ₿10.74	$0.004245 ₿0.000000047	$0.004104 ₿0.000000045	$2.31K ₿0.03	$4.12M ₿46.13	$958.52K ₿10.74
3825	BitCore BTX	$0.04768 ₿0.00000053	-0.09	$947.29K ₿10.53	$0.04775 ₿0.00000053	$0.04756 ₿0.00000052	$21 ₿0	$947.29K ₿10.53	$947.29K ₿10.53
3828	Honk HONK	$0.0009456 ₿0.000000010	-2.87	$943.81K ₿10.51	$0.0009885 ₿0.000000010	$0.0009414 ₿0.000000010	$1.34K ₿0.01	$953.39K ₿10.62	$943.81K ₿10.51
3831	0xGasless 0XGAS	$0.08574 ₿0.00000095	-3.62	$942.07K ₿10.53	$0.0893 ₿0.00000098	$0.08492 ₿0.00000095	$38.9 ₿0	$942.07K ₿10.53	$942.07K ₿10.53
3832	Roco Finance ROCO	$0.01007 ₿0.00000011	-2.18	$941.73K ₿10.51	$0.01041 ₿0.00000011	$0.009999 ₿0.00000011	$14.32 ₿0	$1M ₿11.19	$941.73K ₿10.51
3834	Guacamole GUAC	$0.00000000957 ₿0.00000000000010	-5.73	$940.13K ₿10.49	$0.00000001023 ₿0.00000000000011	$0.000000009542 ₿0.00000000000010	$37.93K ₿0.42	$940.13K ₿10.49	$940.13K ₿10.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}