16结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3567	LinqAI LNQ	$0.003881 ₿0.000000043	0.10	$1.18M ₿13.27	$0.004031 ₿0.000000044	$0.003851 ₿0.000000043	$172.35K ₿1.93	$3.44M ₿38.62	$1.18M ₿13.27
3568	Prism PRISM	$0.000644 ₿0.0000000072	-0.92	$1.18M ₿13.26	$0.0006688 ₿0.0000000074	$0.0006282 ₿0.0000000069	$12.76K ₿0.14	$1.23M ₿13.83	$1.18M ₿13.26
3570	Etherisc DIP	$0.003078 ₿0.000000034	3.77	$1.18M ₿13.12	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$218.49 ₿0	$3.08M ₿34.23	$1.18M ₿13.12
3571	Treecle TRCL	$0.001184 ₿0.000000013	3.81	$1.18M ₿13.23	$0.001256 ₿0.000000013	$0.00113 ₿0.000000012	$45.48K ₿0.51	$1.18M ₿13.23	$1.18M ₿13.23
3574	IRISnet IRIS	$0.0007223 ₿0.0000000080	4.77	$1.18M ₿13.2	$0.0007295 ₿0.0000000082	$0.0006584 ₿0.0000000075	$13.16K ₿0.15	$1.44M ₿16.13	$1.18M ₿13.2
3575	HahaYes RIZO	$0.00000281 ₿0.000000000031	-1.94	$1.18M ₿13.21	$0.000002919 ₿0.000000000032	$0.000002789 ₿0.000000000031	$41.85K ₿0.47	$1.18M ₿13.21	$1.18M ₿13.21
3576	Hydro Protocol HDRO	$0.002661 ₿0.000000029	5.88	$1.18M ₿13.2	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$23.82K ₿0.27	$2.67M ₿29.98	$1.18M ₿13.2
3577	Darwinia Network Native Token RING	$0.0006895 ₿0.0000000077	0.81	$1.18M ₿13.18	$0.000699 ₿0.0000000078	$0.0006836 ₿0.0000000076	$19.39K ₿0.22	$1.45M ₿16.23	$1.18M ₿13.18
3579	DeRace ZERC	$0.009782 ₿0.00000010	-2.28	$1.17M ₿13.17	$0.01076 ₿0.00000011	$0.009624 ₿0.00000010	$66.34K ₿0.74	$1.17M ₿13.17	$1.17M ₿13.17
3582	Piteas PTS	$0.01684 ₿0.00000018	0.83	$1.17M ₿13.16	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$881.42 ₿0.01	$1.67M ₿18.79	$1.17M ₿13.16
3585	MAGA Hat MAGA	$0.000002849 ₿0.000000000031	-2.20	$1.17M ₿13.13	$0.00000305 ₿0.000000000033	$0.00000278 ₿0.000000000031	$125.41K ₿1.41	$1.18M ₿13.23	$1.17M ₿13.13
3586	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.68	$1.17M ₿13.08	$0.001238 ₿0.000000014	$0.001211 ₿0.000000013	$90.47K ₿1.44	$1.22M ₿13.68	$1.17M ₿13.08
3589	OpenOcean OOE	$0.002335 ₿0.000000025	0.81	$1.16M ₿13.06	$0.002353 ₿0.000000026	$0.00227 ₿0.000000025	$86.35K ₿0.65	$2.31M ₿25.89	$1.16M ₿13.06
3590	Warthog WART	$0.1072 ₿0.0000012	-7.13	$1.16M ₿13.06	$0.1163 ₿0.0000013	$0.1075 ₿0.0000012	$8.52K ₿0.1	$1.16M ₿13.06	$1.16M ₿13.06
3594	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	2.58	$1.16M ₿13.03	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$198.3 ₿0	$1.37M ₿15.41	$1.16M ₿13.03
3596	WUFFI WUF	$0.00000001414 ₿0.00000000000015	-7.47	$1.16M ₿13.01	$0.00000001646 ₿0.00000000000018	$0.00000001334 ₿0.00000000000014	$57.86K ₿0.65	$1.16M ₿13.01	$1.16M ₿13.01
3597	The Big Five BFT	$0.00001167 ₿0.00000000013	5.86	$1.16M ₿12.99	$0.00001214 ₿0.00000000013	$0.00001098 ₿0.00000000012	$87.32K ₿0.99	$1.17M ₿13.08	$1.16M ₿12.99
3600	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3601	SolanaHub staked SOL RASOL	$147.93 ₿0.0016	1.82	$1.16M ₿12.98	$151.84 ₿0.0016	$144.93 ₿0.0016	$1.13K ₿0.01	$1.16M ₿12.98	$1.16M ₿12.98
3606	Kompete KOMPETE	$0.001704 ₿0.000000019	-2.70	$1.15M ₿12.94	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$201.63 ₿0	$1.45M ₿16.27	$1.15M ₿12.94
3608	Harambe on Solana HARAMBE	$0.00116 ₿0.000000012	3.73	$1.15M ₿12.91	$0.001188 ₿0.000000013	$0.001115 ₿0.000000012	$8.02K ₿0.09	$1.15M ₿12.91	$1.15M ₿12.91
3611	Octavia VIA	$0.01158 ₿0.00000012	-4.93	$1.15M ₿12.9	$0.01338 ₿0.00000015	$0.01108 ₿0.00000012	$99.37K ₿1.11	$1.15M ₿12.9	$1.15M ₿12.9
3612	DexCheck AI DCK	$0.001629 ₿0.000000018	-0.71	$1.15M ₿12.86	$0.001641 ₿0.000000018	$0.001625 ₿0.000000018	$528.63K ₿5.92	$1.56M ₿17.53	$1.15M ₿12.86
3614	Ethernity Chain ERN	$0.03817 ₿0.00000042	0.81	$1.15M ₿12.85	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$353.5 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3615	UFO Gaming UFO	$0.00000004434 ₿0.00000000000049	2.02	$1.15M ₿12.86	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$31.28K ₿0.35	$1.15M ₿12.86	$1.15M ₿12.86
3616	Rejuve.AI RJV	$0.002139 ₿0.000000023	2.26	$1.15M ₿12.85	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$96.18K ₿1.08	$2.14M ₿23.97	$1.15M ₿12.85
3620	BoxBet BXBT	$0.01337 ₿0.00000014	1.81	$1.14M ₿12.8	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$43.41K ₿0.48	$1.27M ₿14.29	$1.14M ₿12.8
3621	Serenity SERSH	$0.02689 ₿0.00000029	0.95	$1.14M ₿12.79	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.71K ₿0.21	$2.67M ₿29.93	$1.14M ₿12.79
3622	Shiba Predator QOM	$0.0000000019 ₿0.000000000000021	2.70	$1.14M ₿12.76	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$74.92 ₿0	$1.14M ₿12.76	$1.14M ₿12.76
3624	SingularityDAO SDAO	$0.007567 ₿0.00000013	-37.62	$1.14M ₿12.76	$0.01272 ₿0.00000014	$0.007567 ₿0.00000013	$227.16 ₿0.01	$1.26M ₿14.1	$1.14M ₿12.76
3625	Sperax USD USDS	$0.9984 ₿0.000011	-0.01*	$1.13M ₿12.72	$1.01 ₿0.000011	$0.9807 ₿0.000010	$57.86K ₿0.65	$1.13M ₿12.72	$1.13M ₿12.72
3631	Ridotto RDT	$0.003585 ₿0.000000040	-13.74	$1.13M ₿12.68	$0.004282 ₿0.000000047	$0.001789 ₿0.000000020	$160.54 ₿0	$1.79M ₿20.14	$1.13M ₿12.68
3634	Flamengo Fan Token MENGO	$0.07422 ₿0.00000083	-0.06	$1.13M ₿12.61	$0.07513 ₿0.00000084	$0.07351 ₿0.00000082	$88.16K ₿0.99	$2.23M ₿24.98	$1.13M ₿12.61
3638	Only1 LIKE	$0.002826 ₿0.000000031	-27.20	$1.12M ₿12.58	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$720.59K ₿7.58	$1.42M ₿15.91	$1.12M ₿12.58
3645	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3648	LoungeM LZM	$0.007701 ₿0.000000086	-0.41	$1.11M ₿12.47	$0.007742 ₿0.000000088	$0.007162 ₿0.000000079	$9.96K ₿0.11	$7.7M ₿86.46	$1.11M ₿12.47
3653	Oxygen OXY	$0.005482 ₿0.000000061	-0.69	$1.1M ₿12.36	$0.005859 ₿0.000000065	$0.005022 ₿0.000000056	$1.24K ₿0.01	$54.55M ₿611.03	$1.1M ₿12.36
3656	Credefi CREDI	$0.001472 ₿0.000000016	2.48	$1.1M ₿12.36	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$56.99K ₿0.64	$1.38M ₿15.52	$1.1M ₿12.36
3657	Real Smurf Cat SMURFCAT	$0.00001098 ₿0.00000000012	3.96	$1.1M ₿12.33	$0.00001131 ₿0.00000000012	$0.00001057 ₿0.00000000012	$75.3K ₿0.85	$1.1M ₿12.33	$1.1M ₿12.33
3659	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3660	FlowX Finance FLX	$0.1649 ₿0.0000018	3.38	$1.1M ₿12.3	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$1.74K ₿0.02	$1.65M ₿18.52	$1.1M ₿12.3
3661	Meter MTRG	$0.03291 ₿0.00000036	8.85	$1.09M ₿12.28	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$22.44K ₿0.26	$1.66M ₿18.61	$1.09M ₿12.28
3662	LockTrip LOC	$0.06622 ₿0.00000074	-0.13	$1.09M ₿12.27	$0.06822 ₿0.00000076	$0.066 ₿0.00000073	$97.26 ₿0	$1.23M ₿13.81	$1.09M ₿12.27
3666	Tron Bull BULL	$0.001092 ₿0.000000012	0.34	$1.09M ₿12.45	$0.001093 ₿0.000000012	$0.001089 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3668	LTO Network EQTY	$0.00373 ₿0.000000041	0.70	$1.09M ₿12.17	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$154.82K ₿1.74	$1.09M ₿12.17	$1.09M ₿12.17
3669	Celsius Network CEL	$0.03069 ₿0.00000034	-1.20	$1.08M ₿12.17	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$264.38K ₿2.97	$1.08M ₿12.17	$1.08M ₿12.17
3674	Nuritopia NBLU	$0.0004448 ₿0.0000000049	1.84	$1.08M ₿12.11	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$58.23K ₿0.65	$2.23M ₿24.92	$1.08M ₿12.11
3678	Matrix AI Network MAN	$0.002284 ₿0.000000025	-1.76	$1.08M ₿12.07	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$83.82K ₿0.94	$1.76M ₿19.75	$1.08M ₿12.07
3679	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3680	Decubate DCB	$0.00278 ₿0.000000031	-0.47	$1.07M ₿12.05	$0.002796 ₿0.000000031	$0.002759 ₿0.000000030	$121.15K ₿1.36	$2.78M ₿31.15	$1.07M ₿12.05
3685	Balance Tokens BALN	$0.04022 ₿0.00000037	1.46	$1.07M ₿11.96	$0.04181 ₿0.00000046	$0.03275 ₿0.00000036	$498.08 ₿0.12	$1.07M ₿11.96	$1.07M ₿11.96
3686	WOZX WOZX	$0.001721 ₿0.000000019	0.77	$1.06M ₿11.93	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$1.22K ₿0.01	$1.72M ₿19.28	$1.06M ₿11.93
3687	Prisma Governance Token PRISMA	$0.01089 ₿0.00000012	-0.01*	$1.06M ₿11.95	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$118.3 ₿0	$3.27M ₿36.74	$1.06M ₿11.95
3691	Eesee ESE	$0.001641 ₿0.000000018	-7.10	$1.06M ₿11.89	$0.001792 ₿0.000000020	$0.001622 ₿0.000000018	$301.12K ₿3.11	$1.15M ₿12.91	$1.06M ₿11.89
3696	Wrapped MistCoin WMC	$2.01 ₿0.000022	1.85	$1.05M ₿11.82	$2.09 ₿0.000023	$1.97 ₿0.000022	$3.89K ₿0.03	$1.2M ₿13.52	$1.05M ₿11.82
3698	VLaunch VPAD	$0.002318 ₿0.000000026	-0.31	$1.05M ₿11.82	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$52.53K ₿0.58	$1.16M ₿13.06	$1.05M ₿11.82
3708	Turbos Finance TURBOS	$0.0001569 ₿0.0000000017	5.23	$1.04M ₿11.63	$0.0001607 ₿0.0000000017	$0.0001483 ₿0.0000000016	$47.96K ₿0.54	$1.58M ₿17.57	$1.04M ₿11.63
3709	Jones DAO JONES	$0.2009 ₿0.0000022	1.92	$1.04M ₿11.66	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$415.74 ₿0	$2.01M ₿22.47	$1.04M ₿11.66
3710	daCat DACAT	$0.000000002578 ₿0.000000000000028	1.53	$1.04M ₿11.67	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$95.35 ₿0	$1.04M ₿11.67	$1.04M ₿11.67
3714	UDAO UDAO	$0.0932 ₿0.0000010	1.58	$1.04M ₿11.64	$0.09316 ₿0.0000010	$0.09167 ₿0.0000010	$82.07K ₿0.92	$18.55M ₿208.11	$1.04M ₿11.64
3715	Rubic RBC	$0.005013 ₿0.000000055	-1.76	$1.04M ₿11.64	$0.005148 ₿0.000000058	$0.004896 ₿0.000000055	$130.37K ₿1.85	$1.04M ₿11.64	$1.04M ₿11.64
3716	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3721	Polkaswap PSWAP	$0.0003011 ₿0.0000000033	-12.10	$1.03M ₿11.58	$0.0003832 ₿0.0000000042	$0.000297 ₿0.0000000033	$2.04K ₿0.02	$2.99M ₿33.56	$1.03M ₿11.58
3722	Jeff JEFF	$1.03 ₿0.000011	1.26	$1.03M ₿11.55	$1.06 ₿0.000011	$1.02 ₿0.000011	$19.2K ₿0.22	$1.03M ₿11.55	$1.03M ₿11.55
3723	XSwap Protocol XSP	$0.0001294 ₿0.0000000047	-6.57	$1.03M ₿11.55	$0.0004402 ₿0.0000000048	$0.0001294 ₿0.0000000014	$1.73K ₿0.05	$5.58M ₿62.65	$1.03M ₿11.55
3724	mfercoin MFER	$0.001022 ₿0.000000011	-3.17	$1.03M ₿11.55	$0.001142 ₿0.000000012	$0.001015 ₿0.000000011	$29.99K ₿0.35	$1.03M ₿11.55	$1.03M ₿11.55
3729	MagicCraft MCRT	$0.0002036 ₿0.0000000022	-0.42	$1.03M ₿11.52	$0.0002058 ₿0.0000000023	$0.0002035 ₿0.0000000022	$215.54K ₿2.42	$1.47M ₿16.46	$1.03M ₿11.52
3732	Stride STRD	$0.0257 ₿0.00000028	-5.30	$1.02M ₿11.47	$0.02773 ₿0.00000031	$0.0253 ₿0.00000028	$11.93K ₿0.13	$1.02M ₿11.47	$1.02M ₿11.47
3733	HOLD EARN	$0.00242 ₿0.000000027	-5.95	$1.02M ₿11.48	$0.002823 ₿0.000000031	$0.0024 ₿0.000000027	$1.95K ₿0.02	$1.02M ₿11.48	$1.02M ₿11.48
3739	LEOX LEOX	$0.0201 ₿0.00000022	-3.11	$1.02M ₿11.44	$0.02074 ₿0.00000023	$0.01976 ₿0.00000021	$57.31K ₿0.64	$1.02M ₿11.44	$1.02M ₿11.44
3740	Aston Villa Fan Token AVL	$0.154 ₿0.0000017	0.88	$1.02M ₿11.38	$0.1575 ₿0.0000017	$0.1503 ₿0.0000016	$111.04K ₿1.24	$1.55M ₿17.38	$1.02M ₿11.38
3741	Cosplay Token COT	$0.00108 ₿0.000000012	-0.52	$1.01M ₿11.39	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$27.97K ₿0.31	$1.08M ₿12.15	$1.01M ₿11.39
3742	TEH EPIK DUCK EPIK	$0.001202 ₿0.000000013	-0.46	$1.01M ₿11.36	$0.001241 ₿0.000000013	$0.001183 ₿0.000000013	$97.14K ₿1.09	$1.01M ₿11.36	$1.01M ₿11.36
3749	Kite KITE	$1.19 ₿0.000013	2.93	$1.01M ₿11.34	$1.2 ₿0.000013	$1.14 ₿0.000012	$436.82 ₿0.01	$1.01M ₿11.38	$1.01M ₿11.34
3751	FAYA FAYA	$0.00000009417 ₿0.0000000000010	0.09	$1.01M ₿11.3	$0.00000009452 ₿0.0000000000010	$0.00000009408 ₿0.0000000000010	$11.48K ₿0.13	$9.42M ₿105.71	$1.01M ₿11.3
3754	Belt BELT	$0.04819 ₿0.00000054	1.64	$1.01M ₿11.26	$0.04869 ₿0.00000054	$0.04727 ₿0.00000053	$8.31 ₿0	$2.53M ₿28.36	$1.01M ₿11.26
3756	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	Million MM	$1.01 ₿0.000011	6.89	$1M ₿11.22	$1.01 ₿0.000011	$0.9432 ₿0.000010	$20.26K ₿0.23	$1M ₿11.22	$1M ₿11.22
3762	Manifold Finance FOLD	$0.5042 ₿0.0000056	5.90	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3769	WeatherXM WXM	$0.03454 ₿0.00000038	2.93	$994.33K ₿11.16	$0.03586 ₿0.00000040	$0.03325 ₿0.00000037	$134.66K ₿1.51	$3.45M ₿38.76	$994.33K ₿11.16
3771	SelfKey KEY	$0.0001656 ₿0.0000000018	-6.65	$993.68K ₿11.15	$0.0001774 ₿0.0000000020	$0.0001655 ₿0.0000000018	$3.44K ₿0.04	$993.68K ₿11.15	$993.68K ₿11.15
3772	NPC On Solana NPCS	$0.0009954 ₿0.000000011	0.73	$993.35K ₿11.15	$0.001024 ₿0.000000011	$0.000979 ₿0.000000010	$24.92K ₿0.28	$993.35K ₿11.15	$993.35K ₿11.15
3776	Cardstack CARD	$0.0003324 ₿0.0000000037	-11.31	$990.88K ₿11.12	$0.0003955 ₿0.0000000043	$0.0003301 ₿0.0000000037	$34.97K ₿0.39	$1.98M ₿22.25	$990.88K ₿11.12
3779	Ryo Currency RYO	$0.01636 ₿0.00000018	-7.77	$990.39K ₿11.09	$0.01774 ₿0.00000020	$0.015 ₿0.00000016	$858.67 ₿0.01	$1.44M ₿16.15	$990.39K ₿11.09
3781	Nuklai NAI	$0.0002228 ₿0.0000000025	-7.27	$989.41K ₿11.1	$0.0002451 ₿0.0000000028	$0.0002181 ₿0.0000000024	$24.01K ₿0.27	$2.3M ₿25.78	$989.41K ₿11.1
3786	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3797	Port3 Network PORT3	$0.00141 ₿0.000000015	-21.03	$976.86K ₿10.96	$0.00179 ₿0.000000020	$0.001377 ₿0.000000015	$2.29M ₿25.71	$1.41M ₿15.82	$976.86K ₿10.96
3804	Smoking Chicken Fish SCF	$0.0009695 ₿0.000000010	-4.97	$968.87K ₿10.86	$0.001039 ₿0.000000011	$0.0009584 ₿0.000000010	$131.94K ₿1.52	$968.87K ₿10.86	$968.87K ₿10.86
3810	Witnet WIT	$0.0007243 ₿0.0000000081	-0.13	$965.55K ₿10.83	$0.0007306 ₿0.0000000083	$0.0007211 ₿0.0000000079	$785.22 ₿0.01	$1.81M ₿20.32	$965.55K ₿10.83
3811	Minted MTD	$0.004112 ₿0.000000046	-0.36	$963.83K ₿10.8	$0.004245 ₿0.000000047	$0.004115 ₿0.000000045	$2.54K ₿0.03	$4.14M ₿46.4	$963.83K ₿10.8
3817	XAYA WCHI	$0.01661 ₿0.00000018	0.83	$957.16K ₿10.73	$0.01739 ₿0.00000019	$0.01643 ₿0.00000018	$359.29 ₿0	$1.28M ₿14.4	$957.16K ₿10.73
3818	Elastic Finance Token EEFI	$16.41 ₿0.00018	1.14	$957.04K ₿10.74	$16.93 ₿0.00018	$16.1 ₿0.00018	$1.87K ₿0.03	$957.04K ₿10.74	$957.04K ₿10.74
3819	Andy ANDY	$0.0009611 ₿0.000000010	11.57	$956.3K ₿10.73	$0.0009671 ₿0.000000010	$0.0008466 ₿0.0000000096	$4.62K ₿0.05	$956.3K ₿10.73	$956.3K ₿10.73
3821	Stargaze STARS	$0.0003331 ₿0.0000000037	0.78	$955.62K ₿10.72	$0.0003351 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.5K ₿0.08	$994.68K ₿11.16	$955.62K ₿10.72
3824	Acquire.Fi ACQ	$0.003235 ₿0.000000036	5.33	$949.83K ₿10.64	$0.00393 ₿0.000000043	$0.003031 ₿0.000000033	$150.98K ₿1.69	$980.53K ₿10.98	$949.83K ₿10.64
3827	Guacamole GUAC	$0.00000000966 ₿0.00000000000010	-3.69	$947.47K ₿10.63	$0.0000000103 ₿0.00000000000011	$0.000000009574 ₿0.00000000000010	$42.92K ₿0.49	$947.47K ₿10.63	$947.47K ₿10.63
3828	BitCore BTX	$0.04768 ₿0.00000053	3.08	$947.29K ₿10.53	$0.04775 ₿0.00000053	$0.04625 ₿0.00000052	$21 ₿0	$947.29K ₿10.53	$947.29K ₿10.53
3829	Roco Finance ROCO	$0.01012 ₿0.00000011	2.96	$947.23K ₿10.61	$0.01041 ₿0.00000011	$0.009818 ₿0.00000011	$12.48 ₿0	$1.01M ₿11.3	$947.23K ₿10.61
3831	0xGasless 0XGAS	$0.08591 ₿0.00000096	1.24	$945.26K ₿10.61	$0.08981 ₿0.00000099	$0.08463 ₿0.00000095	$38.98 ₿0	$945.26K ₿10.61	$945.26K ₿10.61
3832	xFund XFUND	$94.5 ₿0.0010	1.94	$943.09K ₿10.57	$97.36 ₿0.0010	$92.07 ₿0.0010	$159.19 ₿0	$943.1K ₿10.57	$943.09K ₿10.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}