16结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3912	Trog TROG	$0.0000008389 ₿0.000000000013	9.49	$352.92K ₿5.75	$0.0000008688 ₿0.000000000013	$0.0000007386 ₿0.000000000011	$29.71K ₿0.48	$352.92K ₿5.75	$352.92K ₿5.75
3914	0xGasless 0XGAS	$0.03205 ₿0.00000052	6.50	$352.67K ₿5.75	$0.032 ₿0.00000052	$0.02869 ₿0.00000046	$3.43K ₿0.06	$352.67K ₿5.75	$352.67K ₿5.75
3915	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3916	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3917	Minted MTD	$0.0019 ₿0.000000030	-2.46	$351.57K ₿5.74	$0.001959 ₿0.000000031	$0.001898 ₿0.000000030	$491.43 ₿0.01	$1.9M ₿31	$351.57K ₿5.74
3923	Phoenix PHB	$0.004779 ₿0.000000078	-19.23	$347.45K ₿5.71	$0.006934 ₿0.00000011	$0.004688 ₿0.000000076	$184.87K ₿3.03	$347.45K ₿5.71	$347.45K ₿5.71
3931	Mirror Protocol MIR	$0.00446 ₿0.000000072	0.86	$346.77K ₿5.66	$0.00461 ₿0.000000075	$0.004326 ₿0.000000069	$1.08K ₿0.02	$1.65M ₿26.96	$346.77K ₿5.66
3933	Stratos STOS	$0.008692 ₿0.00000014	-19.32	$345.67K ₿5.64	$0.01077 ₿0.00000017	$0.00883 ₿0.00000014	$103.85K ₿1.73	$890.88K ₿14.53	$345.67K ₿5.64
3934	Humanode HMND	$0.001589 ₿0.000000025	2.13	$345.52K ₿5.64	$0.001606 ₿0.000000026	$0.001535 ₿0.000000024	$58.12K ₿0.95	$634.85K ₿10.35	$345.52K ₿5.64
3937	Valencia CF Fan Token VCF	$0.0518 ₿0.00000084	-1.68	$344.82K ₿5.62	$0.05595 ₿0.00000089	$0.05155 ₿0.00000083	$58.69K ₿0.96	$518.02K ₿8.45	$344.82K ₿5.62
3939	PureFi UFI	$0.003689 ₿0.000000060	-3.20	$345.26K ₿5.63	$0.003859 ₿0.000000062	$0.003662 ₿0.000000059	$84.81 ₿0	$369.4K ₿6.03	$345.26K ₿5.63
3945	THREE $THREE	$0.003509 ₿0.000000057	1.19	$343.72K ₿5.62	$0.003997 ₿0.000000063	$0.002792 ₿0.000000045	$249.73K ₿4.07	$343.72K ₿5.62	$343.72K ₿5.62
3946	Sphynx Labs SPHYNX	$0.0002284 ₿0.0000000037	-6.51	$342.89K ₿5.59	$0.000245 ₿0.0000000038	$0.0002278 ₿0.0000000037	$797.79 ₿0.01	$342.89K ₿5.59	$342.89K ₿5.59
3950	Stargaze STARS	$0.0001164 ₿0.0000000018	-2.78	$342.27K ₿5.58	$0.0001341 ₿0.0000000021	$0.0001164 ₿0.0000000018	$2.4K ₿0.04	$347.79K ₿5.67	$342.27K ₿5.58
3956	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3958	Offshift XFT	$0.03355 ₿0.00000054	4.54	$338.01K ₿5.51	$0.0335 ₿0.00000054	$0.0316 ₿0.00000050	$3.79K ₿0.06	$338.01K ₿5.51	$338.01K ₿5.51
3959	Globiance Exchange GBEX	$0.000000000916 ₿0.000000000000014	2.54	$337.39K ₿5.5	$0.00000000093 ₿0.000000000000015	$0.00000000089 ₿0.000000000000014	$105.54 ₿0	$458.04K ₿7.47	$337.39K ₿5.5
3960	Mobius MOBI	$0.0006562 ₿0.000000010	-2.02	$337.25K ₿5.5	$0.0006711 ₿0.000000010	$0.0006472 ₿0.000000010	$18.09 ₿0	$582.63K ₿9.5	$337.25K ₿5.5
3961	Lattice Token LTX	$0.01048 ₿0.00000017	-1.30	$336.5K ₿5.49	$0.01066 ₿0.00000017	$0.01044 ₿0.00000016	$22.74K ₿0.37	$1.05M ₿17.1	$336.5K ₿5.49
3962	Per Community PER	$0.0005591 ₿0.0000000091	-3.74	$336.35K ₿5.49	$0.0005891 ₿0.0000000093	$0.0005605 ₿0.0000000090	$146.11 ₿0	$336.35K ₿5.49	$336.35K ₿5.49
3963	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0	$335.33K ₿5.29	$0	$0	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3970	BananaCat BCAT	$0.0003525 ₿0.0000000057	-2.66	$333.02K ₿5.43	$0.0003629 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.04K ₿1.32	$333.02K ₿5.43	$333.02K ₿5.43
3972	Biometric Financial BIOFI	$0.00008103 ₿0.0000000013	0.21	$332.22K ₿5.42	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$53.87K ₿0.88	$810.26K ₿13.22	$332.22K ₿5.42
3979	GameZone GZONE	$0.0007882 ₿0.000000012	-1.47	$330.07K ₿5.38	$0.0008375 ₿0.000000013	$0.0007549 ₿0.000000012	$721.65 ₿0.01	$330.07K ₿5.38	$330.07K ₿5.38
3983	Fud the Pug FUD	$0.000000005758 ₿0.000000000000093	-5.95	$331.12K ₿5.34	$0.00000000653 ₿0.00000000000010	$0.000000005626 ₿0.000000000000091	$1.7K ₿0.03	$434.72K ₿7.02	$331.12K ₿5.34
3996	DUKO DUKO	$0.00003246 ₿0.00000000052	-6.07	$324.67K ₿5.29	$0.00003457 ₿0.00000000054	$0.00003257 ₿0.00000000053	$28.39K ₿0.46	$324.67K ₿5.29	$324.67K ₿5.29
4006	Xraders XR	$0.004977 ₿0.000000081	-0.16	$322.09K ₿5.25	$0.004997 ₿0.000000081	$0.00496 ₿0.000000078	$365.96K ₿6.13	$497.63K ₿8.12	$322.09K ₿5.25
4007	MASQ MASQ	$0.009364 ₿0.00000015	-6.49	$321.95K ₿5.25	$0.01004 ₿0.00000015	$0.009304 ₿0.00000015	$228.75 ₿0	$351.17K ₿5.73	$321.95K ₿5.25
4010	nomnom NOMNOM	$0.0003205 ₿0.0000000052	-3.63	$320.45K ₿5.23	$0.0003336 ₿0.0000000053	$0.0003167 ₿0.0000000051	$43.13K ₿0.7	$320.45K ₿5.23	$320.45K ₿5.23
4012	Bankless BED Index BED	$75.15 ₿0.0012	-4.10	$320.28K ₿5.22	$78.63 ₿0.0012	$74.79 ₿0.0012	$187.87 ₿0	$320.28K ₿5.22	$320.28K ₿5.22
4016	StarHeroes STAR	$0.001317 ₿0.000000021	-0.25	$319.27K ₿5.2	$0.001326 ₿0.000000021	$0.001302 ₿0.000000020	$36.28K ₿0.59	$777.59K ₿12.68	$319.27K ₿5.2
4019	Honk HONK	$0.0003211 ₿0.0000000052	-5.16	$319.45K ₿5.18	$0.0003394 ₿0.0000000053	$0.0003189 ₿0.0000000051	$384.32 ₿0.01	$322.69K ₿5.23	$319.45K ₿5.18
4029	BSCPAD BSCPAD	$0.003952 ₿0.000000064	-3.73	$313.55K ₿5.11	$0.004123 ₿0.000000065	$0.003941 ₿0.000000064	$1.2K ₿0.02	$695.09K ₿11.34	$313.55K ₿5.11
4034	AthenaDAO ATH	$0.03582 ₿0.00000058	-3.38	$312.92K ₿5.09	$0.03734 ₿0.00000059	$0.03551 ₿0.00000057	$608.73 ₿0.01	$1.07M ₿17.49	$312.92K ₿5.09
4052	Gelato GEL	$0.001093 ₿0.000000017	-3.55	$308.55K ₿5.03	$0.001137 ₿0.000000018	$0.001087 ₿0.000000017	$1.63 ₿0	$460.26K ₿7.51	$308.55K ₿5.03
4053	Suncat SUNCAT	$0.0003086 ₿0.0000000050	0.28	$308.69K ₿5.03	$0.0003157 ₿0.0000000051	$0.0003035 ₿0.0000000047	$66.04K ₿1.08	$308.69K ₿5.03	$308.69K ₿5.03
4061	Luna Inu LINU	$0.00000000041 ₿0.0000000000000066	-4.19	$307.54K ₿5.01	$0.00000000043 ₿0.0000000000000068	$0.000000000408 ₿0.0000000000000066	$115.42 ₿0	$410.51K ₿6.69	$307.54K ₿5.01
4066	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	0.49	$306.68K ₿5	$0.1083 ₿0.0000017	$0.1051 ₿0.0000016	$485.67K ₿7.78	$1.07M ₿17.49	$306.68K ₿5
4074	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4079	Seamless Protocol SEAM	$0.007436 ₿0.00000012	-2.62	$302.57K ₿4.93	$0.007676 ₿0.00000012	$0.007434 ₿0.00000012	$307.25 ₿0.01	$743.69K ₿12.13	$302.57K ₿4.93
4080	FIO Protocol FIO	$0.0003321 ₿0.0000000054	-1.89	$302.43K ₿4.93	$0.0003501 ₿0.0000000056	$0.0003219 ₿0.0000000052	$74.44K ₿1.21	$331.72K ₿5.41	$302.43K ₿4.93
4084	VLaunch VPAD	$0.0006674 ₿0.000000010	4.68	$302.05K ₿4.92	$0.0006697 ₿0.000000010	$0.0006272 ₿0.0000000099	$446.81 ₿0.01	$333.74K ₿5.44	$302.05K ₿4.92
4085	QSTAR Q*	$0.00003146 ₿0.00000000051	-3.35	$301.93K ₿4.93	$0.00003255 ₿0.00000000051	$0.00002733 ₿0.00000000044	$31.16K ₿0.51	$314.63K ₿5.14	$301.93K ₿4.93
4088	UFC Fan Token UFC	$0.1249 ₿0.0000020	1.66	$301.61K ₿4.92	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$4.21K ₿0.07	$2.49M ₿40.63	$301.61K ₿4.92
4091	HahaYes RIZO	$0.0000007142 ₿0.000000000011	3.04	$300.37K ₿4.9	$0.0000007425 ₿0.000000000012	$0.0000006306 ₿0.000000000010	$9.42K ₿0.15	$300.37K ₿4.9	$300.37K ₿4.9
4094	ritestream RITE	$0.0003482 ₿0.0000000056	-22.12	$299.96K ₿4.89	$0.0004471 ₿0.0000000073	$0.0002656 ₿0.0000000042	$2.35K ₿0.04	$348.24K ₿5.68	$299.96K ₿4.89
4095	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0	$299.92K ₿4.74	$0	$0	$1.28 ₿0	$299.92K ₿4.74	$299.92K ₿4.74
4097	MongCoin MONG	$0.000000000434 ₿0.0000000000000070	-1.85	$299.65K ₿4.88	$0.000000000446 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.95K ₿0.03	$299.65K ₿4.88	$299.65K ₿4.88
4102	nuco.cloud NCDT	$0.008595 ₿0.00000014	-0.79	$298.64K ₿4.87	$0.008676 ₿0.00000014	$0.008572 ₿0.00000013	$70.17K ₿1.14	$429.37K ₿7	$298.64K ₿4.87
4105	UXD Stablecoin UXD	$1 ₿0.000016	-0.03	$298.28K ₿4.87	$1 ₿0.000016	$1 ₿0.000015	$45.98 ₿0	$9.02M ₿147.12	$298.28K ₿4.87
4106	BlackCardCoin BCCOIN	$0.02987 ₿0.00000048	-16.02	$298.24K ₿4.87	$0.03558 ₿0.00000056	$0.02864 ₿0.00000046	$130.45K ₿2.13	$2.09M ₿34.06	$298.24K ₿4.87
4109	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0	$0	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4115	XSL Labs SYL	$0.00003826 ₿0.00000000062	-3.30	$295.78K ₿4.82	$0.00003957 ₿0.00000000062	$0.00003817 ₿0.00000000062	$11.67K ₿0.19	$375.8K ₿6.13	$295.78K ₿4.82
4118	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4120	BEFE BEFE	$0.000003109 ₿0.000000000050	-0.05	$293.14K ₿4.81	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$50.8K ₿0.83	$310.78K ₿5.1	$293.14K ₿4.81
4121	Orbofi AI OBI	$0.0001959 ₿0.0000000031	-6.96	$294.78K ₿4.81	$0.0002107 ₿0.0000000033	$0.0001887 ₿0.0000000030	$15.68K ₿0.26	$392.01K ₿6.39	$294.78K ₿4.81
4126	Everest ID	$0.002516 ₿0.000000041	-1.95	$293.62K ₿4.79	$0.002566 ₿0.000000041	$0.002505 ₿0.000000040	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4129	0xBitcoin 0XBTC	$0.02699 ₿0.00000043	-4.51	$292.52K ₿4.75	$0.02827 ₿0.00000044	$0.02671 ₿0.00000043	$1.07 ₿0	$566.88K ₿9.21	$292.52K ₿4.75
4140	Genopets GENE	$0.003088 ₿0.000000050	2.25	$289.73K ₿4.73	$0.003115 ₿0.000000050	$0.002987 ₿0.000000047	$316.49 ₿0.01	$308.87K ₿5.04	$289.73K ₿4.73
4141	Xi Token XI	$0.0006889 ₿0.000000011	-10.86	$290.07K ₿4.73	$0.0007813 ₿0.000000012	$0.000686 ₿0.000000011	$285.74 ₿0	$688.99K ₿11.24	$290.07K ₿4.73
4147	Changex CHANGE	$0.00142 ₿0.000000023	0.16	$287.53K ₿4.7	$0.00142 ₿0.000000023	$0.001418 ₿0.000000022	$7.41K ₿0.12	$603.66K ₿9.86	$287.53K ₿4.7
4148	Boomer BOOMER	$0.0003098 ₿0.0000000050	-6.94	$287.52K ₿4.69	$0.000334 ₿0.0000000053	$0.0003007 ₿0.0000000049	$2.05K ₿0.03	$287.52K ₿4.69	$287.52K ₿4.69
4149	Notional Finance NOTE	$0.006113 ₿0.000000097	0	$287.52K ₿4.57	$0	$0	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4150	Affyn FYN	$0.0007015 ₿0.000000011	1.42	$287.41K ₿4.69	$0.0007151 ₿0.000000011	$0.0006852 ₿0.000000010	$1.51K ₿0.02	$701.47K ₿11.44	$287.41K ₿4.69
4152	JustAnEgg EGG	$0.0007186 ₿0.000000011	-3.98	$286.9K ₿4.68	$0.0007529 ₿0.000000011	$0.000718 ₿0.000000011	$383.15 ₿0.01	$286.9K ₿4.68	$286.9K ₿4.68
4158	Efinity EFI	$0.00625 ₿0.000000099	-0.76	$285.39K ₿4.54	$0.006321 ₿0.000000099	$0.006243 ₿0.000000099	$3.54 ₿0	$285.39K ₿4.54	$285.39K ₿4.54
4160	Jarvis Reward Token JRT	$0.0007185 ₿0.000000011	-5.54	$285.36K ₿4.65	$0.0007688 ₿0.000000012	$0.0007148 ₿0.000000011	$58.03 ₿0	$406.01K ₿6.62	$285.36K ₿4.65
4162	Polkamarkets POLK	$0.00285 ₿0.000000046	-0.74	$285.07K ₿4.65	$0.002971 ₿0.000000048	$0.002837 ₿0.000000045	$725.73 ₿0.01	$285.07K ₿4.65	$285.07K ₿4.65
4164	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4165	RecTime RTIME	$0.000000007021 ₿0.00000000000011	3.79	$284.87K ₿4.61	$0.000000007021 ₿0.00000000000011	$0.000000006764 ₿0.00000000000010	$331.71 ₿0.01	$284.87K ₿4.61	$284.87K ₿4.61
4167	Genius GENI	$0.000000897 ₿0.000000000014	21.51	$284.87K ₿4.64	$0.0000009951 ₿0.000000000016	$0.0000007236 ₿0.000000000011	$876.15 ₿0.01	$594.94K ₿9.7	$284.87K ₿4.64
4170	PlotX PLOT	$0.002718 ₿0.000000044	-2.68	$283.44K ₿4.62	$0.002821 ₿0.000000045	$0.002711 ₿0.000000044	$770.13 ₿0.01	$543.79K ₿8.87	$283.44K ₿4.62
4172	Lumerin LMR	$0.0004477 ₿0.0000000073	-0.04	$283.21K ₿4.62	$0.0004619 ₿0.0000000075	$0.0004448 ₿0.0000000070	$307.42 ₿0.01	$447.74K ₿7.3	$283.21K ₿4.62
4174	Voyager Token VGX	$0.0003095 ₿0.0000000050	-5.93	$282.91K ₿4.61	$0.0003413 ₿0.0000000054	$0.0002967 ₿0.0000000048	$4.83K ₿0.08	$283.76K ₿4.63	$282.91K ₿4.61
4175	FreeRossDAO FREE	$0.00003662 ₿0.00000000059	-3.67	$282.69K ₿4.61	$0.00003863 ₿0.00000000062	$0.00003655 ₿0.00000000059	$209.65 ₿0	$340.22K ₿5.55	$282.69K ₿4.61
4179	Sekuya Multiverse SKYA	$0.0005225 ₿0.0000000084	-0.18	$282.4K ₿4.61	$0.0005354 ₿0.0000000086	$0.0005181 ₿0.0000000082	$102.55K ₿1.67	$308.46K ₿5.03	$282.4K ₿4.61
4187	real fast SPEED	$0.0003813 ₿0.0000000062	18.67	$279.63K ₿4.56	$0.0003813 ₿0.0000000062	$0.00009432 ₿0.0000000015	$1.45K ₿0.02	$279.63K ₿4.56	$279.63K ₿4.56
4189	Tune.Fm JAM	$0.00000935 ₿0.00000000015	-8.85	$277.89K ₿4.53	$0.00001114 ₿0.00000000017	$0.00000935 ₿0.00000000015	$132.83K ₿2.17	$355.44K ₿5.8	$277.89K ₿4.53
4194	Ispolink ISP	$0.00002934 ₿0.00000000047	-3.71	$278.59K ₿4.54	$0.0000316 ₿0.00000000051	$0.00002934 ₿0.00000000047	$73.27K ₿1.2	$287.54K ₿4.69	$278.59K ₿4.54
4195	Smoking Chicken Fish SCF	$0.000278 ₿0.0000000045	-3.59	$277.85K ₿4.53	$0.0002907 ₿0.0000000047	$0.0002713 ₿0.0000000044	$4.29K ₿0.07	$277.85K ₿4.53	$277.85K ₿4.53
4203	LandWolf WOLF	$0.00002763 ₿0.00000000045	-4.82	$276.17K ₿4.5	$0.00002909 ₿0.00000000046	$0.00002756 ₿0.00000000044	$99.8 ₿0	$276.17K ₿4.5	$276.17K ₿4.5
4207	EXMO Coin EXM	$0.004054 ₿0.000000066	-0.47	$275.75K ₿4.5	$0.004077 ₿0.000000066	$0.003865 ₿0.000000062	$1.24M ₿20.2	$1.9M ₿30.95	$275.75K ₿4.5
4212	EDEN EDEN	$0.001724 ₿0.000000028	-0.72	$274.85K ₿4.48	$0.001755 ₿0.000000028	$0.001718 ₿0.000000027	$12.79 ₿0	$288.3K ₿4.7	$274.85K ₿4.48
4214	Hummingbot HBOT	$0.000497 ₿0.0000000081	-1.80	$275K ₿4.49	$0.0005066 ₿0.0000000081	$0.0004911 ₿0.0000000079	$84.18 ₿0	$497.06K ₿8.11	$275K ₿4.49
4219	TypeAI TYPE	$0.02877 ₿0.00000046	-2.99	$273.45K ₿4.46	$0.02977 ₿0.00000047	$0.02848 ₿0.00000046	$30.83 ₿0	$287.84K ₿4.69	$273.45K ₿4.46
4223	PoolTogether POOL	$0.03798 ₿0.00000061	-12.11	$272.48K ₿4.44	$0.04422 ₿0.00000069	$0.03758 ₿0.00000061	$143.22 ₿0	$379.9K ₿6.2	$272.48K ₿4.44
4225	K21 Kanon K21	$0.01509 ₿0.00000024	-2.97	$272.18K ₿4.44	$0.01556 ₿0.00000025	$0.01479 ₿0.00000023	$231.94 ₿0	$317.08K ₿5.17	$272.18K ₿4.44
4226	Machine Xchange Coin MXC	$0.00008401 ₿0.0000000013	-10.49	$272.11K ₿4.44	$0.00009901 ₿0.0000000016	$0.00008199 ₿0.0000000013	$6.28K ₿0.1	$272.11K ₿4.44	$272.11K ₿4.44
4229	Avocado DAO AVG	$0.001778 ₿0.000000028	0.64	$271.54K ₿4.39	$0.00179 ₿0.000000028	$0.001766 ₿0.000000028	$11.38 ₿0	$1.78M ₿28.75	$271.54K ₿4.39
4232	Hyve HYVE	$0.00342 ₿0.000000055	-1.67	$270.86K ₿4.42	$0.003479 ₿0.000000056	$0.003396 ₿0.000000054	$86.8 ₿0	$342K ₿5.58	$270.86K ₿4.42
4234	Woman Yelling At Cat WYAC	$0.0002736 ₿0.0000000044	-0.59	$270.75K ₿4.42	$0.0002821 ₿0.0000000045	$0.0002547 ₿0.0000000041	$2.76K ₿0.05	$270.75K ₿4.42	$270.75K ₿4.42
4237	BlueSparrow BLUESPARROW	$0.006204 ₿0.000000098	0	$270.46K ₿4.31	$0	$0	$1.91 ₿0	$286.56K ₿4.56	$270.46K ₿4.31
4238	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.32K ₿4.29	$0	$0	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4241	Aston Martin Cognizant Fan Token AM	$0.09732 ₿0.0000015	-1.13	$269.6K ₿4.4	$0.09888 ₿0.0000016	$0.09602 ₿0.0000015	$269.01K ₿4.39	$973.22K ₿15.88	$269.6K ₿4.4
4242	Inspect INSP	$0.0003385 ₿0.0000000055	16.85	$270.26K ₿4.39	$0.0003574 ₿0.0000000058	$0.0002889 ₿0.0000000045	$85.16K ₿1.39	$338.52K ₿5.5	$270.26K ₿4.39
4244	Ferma FERMA	$0.02455 ₿0.00000040	-3.20	$270.1K ₿4.4	$0.02541 ₿0.00000040	$0.02437 ₿0.00000039	$52.74K ₿0.86	$270.1K ₿4.4	$270.1K ₿4.4
4246	web3war FPS	$0.00314 ₿0.000000051	-0.38	$269.05K ₿4.39	$0.003457 ₿0.000000055	$0.003077 ₿0.000000049	$43.68K ₿0.71	$471.06K ₿7.68	$269.05K ₿4.39
4249	Samsunspor Fan Token SAM	$0.1272 ₿0.0000020	-0.37	$268.25K ₿4.38	$0.1318 ₿0.0000021	$0.1227 ₿0.0000019	$402.81K ₿6.57	$698.6K ₿11.4	$268.25K ₿4.38
4252	X2Y2 X2Y2	$0.0007094 ₿0.000000011	-5.35	$267.91K ₿4.38	$0.0007496 ₿0.000000012	$0.0007093 ₿0.000000011	$130.88K ₿2.13	$709.44K ₿11.59	$267.91K ₿4.38
4253	Garlicoin GRLC	$0.003882 ₿0.000000062	0	$267.43K ₿4.3	$0	$0	$15.42 ₿0	$267.87K ₿4.31	$267.43K ₿4.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}