16结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	LinqAI LNQ	$0.003887 ₿0.000000043	-0.27	$1.18M ₿13.3	$0.004031 ₿0.000000044	$0.003851 ₿0.000000043	$168.01K ₿1.93	$3.45M ₿38.72	$1.18M ₿13.3
3567	Prism PRISM	$0.0006453 ₿0.0000000072	-0.53	$1.18M ₿13.26	$0.0006688 ₿0.0000000074	$0.0006282 ₿0.0000000069	$12.7K ₿0.14	$1.23M ₿13.83	$1.18M ₿13.26
3568	Etherisc DIP	$0.003078 ₿0.000000034	3.77	$1.18M ₿13.12	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$218.49 ₿0	$3.08M ₿34.23	$1.18M ₿13.12
3569	Treecle TRCL	$0.001184 ₿0.000000013	3.80	$1.18M ₿13.23	$0.001256 ₿0.000000013	$0.00113 ₿0.000000012	$45.49K ₿0.51	$1.18M ₿13.23	$1.18M ₿13.23
3573	HahaYes RIZO	$0.000002799 ₿0.000000000031	-2.19	$1.18M ₿13.21	$0.000002919 ₿0.000000000032	$0.000002789 ₿0.000000000031	$41.43K ₿0.47	$1.18M ₿13.21	$1.18M ₿13.21
3574	IRISnet IRIS	$0.0007222 ₿0.0000000081	4.72	$1.18M ₿13.2	$0.0007295 ₿0.0000000082	$0.0006584 ₿0.0000000075	$13.18K ₿0.15	$1.44M ₿16.13	$1.18M ₿13.2
3576	Darwinia Network Native Token RING	$0.0006898 ₿0.0000000077	0.90	$1.18M ₿13.18	$0.000699 ₿0.0000000078	$0.0006836 ₿0.0000000076	$19.38K ₿0.22	$1.45M ₿16.23	$1.18M ₿13.18
3577	Hydro Protocol HDRO	$0.002658 ₿0.000000029	8.12	$1.17M ₿13.18	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$23.81K ₿0.27	$2.67M ₿29.92	$1.17M ₿13.18
3578	DeRace ZERC	$0.009787 ₿0.00000010	-2.23	$1.17M ₿13.17	$0.01076 ₿0.00000011	$0.009624 ₿0.00000010	$66.5K ₿0.75	$1.17M ₿13.17	$1.17M ₿13.17
3581	Piteas PTS	$0.01674 ₿0.00000018	-0.34	$1.17M ₿13.13	$0.0182 ₿0.00000020	$0.01674 ₿0.00000018	$862.38 ₿0.01	$1.67M ₿18.76	$1.17M ₿13.13
3586	OpenOcean OOE	$0.00232 ₿0.000000025	-0.64	$1.17M ₿13.06	$0.002353 ₿0.000000026	$0.00227 ₿0.000000025	$74.18K ₿0.98	$2.32M ₿25.89	$1.17M ₿13.06
3588	ALEX Lab ALEX	$0.001222 ₿0.000000013	-0.52	$1.17M ₿13.08	$0.001238 ₿0.000000014	$0.001211 ₿0.000000013	$90.53K ₿1.02	$1.22M ₿13.68	$1.17M ₿13.08
3590	MAGA Hat MAGA	$0.000002839 ₿0.000000000032	-3.01	$1.17M ₿13.13	$0.00000305 ₿0.000000000033	$0.00000278 ₿0.000000000031	$125.86K ₿1.41	$1.18M ₿13.23	$1.17M ₿13.13
3591	WUFFI WUF	$0.00000001406 ₿0.00000000000015	-8.66	$1.16M ₿13.01	$0.00000001646 ₿0.00000000000018	$0.00000001334 ₿0.00000000000014	$57.48K ₿0.65	$1.16M ₿13.01	$1.16M ₿13.01
3596	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	2.78	$1.16M ₿13.03	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$198.1 ₿0	$1.37M ₿15.41	$1.16M ₿13.03
3598	The Big Five BFT	$0.00001167 ₿0.00000000013	6.08	$1.16M ₿12.99	$0.00001214 ₿0.00000000013	$0.00001098 ₿0.00000000012	$86.19K ₿0.97	$1.17M ₿13.08	$1.16M ₿12.99
3601	Octavia VIA	$0.01158 ₿0.00000013	-12.13	$1.16M ₿13.01	$0.01338 ₿0.00000015	$0.01108 ₿0.00000012	$99.37K ₿1.12	$1.16M ₿13.01	$1.16M ₿13.01
3602	SolanaHub staked SOL RASOL	$147.76 ₿0.0016	1.56	$1.16M ₿13	$151.84 ₿0.0016	$144.93 ₿0.0016	$1.13K ₿0.01	$1.16M ₿13	$1.16M ₿13
3604	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3606	Warthog WART	$0.1071 ₿0.0000011	-7.85	$1.16M ₿12.98	$0.1163 ₿0.0000013	$0.1072 ₿0.0000011	$8.54K ₿0.1	$1.16M ₿12.98	$1.16M ₿12.98
3608	Harambe on Solana HARAMBE	$0.00115 ₿0.000000012	3.10	$1.15M ₿12.95	$0.001188 ₿0.000000013	$0.001115 ₿0.000000012	$7.65K ₿0.09	$1.15M ₿12.95	$1.15M ₿12.95
3610	Serenity SERSH	$0.0269 ₿0.00000030	0.67	$1.15M ₿12.95	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.72K ₿0.21	$2.7M ₿30.3	$1.15M ₿12.95
3612	Kompete KOMPETE	$0.0017 ₿0.000000019	-2.90	$1.15M ₿12.94	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$201.13 ₿0	$1.45M ₿16.27	$1.15M ₿12.94
3614	DexCheck AI DCK	$0.001628 ₿0.000000018	-0.81	$1.15M ₿12.86	$0.001641 ₿0.000000018	$0.001625 ₿0.000000018	$541.86K ₿6.08	$1.56M ₿17.53	$1.15M ₿12.86
3616	Ethernity Chain ERN	$0.03806 ₿0.00000042	0.65	$1.15M ₿12.85	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$352.54 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3618	Rejuve.AI RJV	$0.002131 ₿0.000000023	2.13	$1.15M ₿12.84	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$96.43K ₿1.08	$2.14M ₿23.96	$1.15M ₿12.84
3620	UFO Gaming UFO	$0.00000004444 ₿0.00000000000049	2.87	$1.14M ₿12.86	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$31.19K ₿0.35	$1.14M ₿12.86	$1.14M ₿12.86
3622	BoxBet BXBT	$0.01336 ₿0.00000015	1.53	$1.14M ₿12.82	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$43.38K ₿0.49	$1.28M ₿14.31	$1.14M ₿12.82
3623	Shiba Predator QOM	$0.0000000019 ₿0.000000000000021	2.82	$1.14M ₿12.76	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$74.92 ₿0	$1.14M ₿12.76	$1.14M ₿12.76
3626	Sperax USD USDS	$0.9972 ₿0.000011	-0.12	$1.13M ₿12.72	$1.01 ₿0.000011	$0.9807 ₿0.000010	$57.52K ₿0.65	$1.13M ₿12.72	$1.13M ₿12.72
3632	Ridotto RDT	$0.003566 ₿0.000000040	-13.98	$1.13M ₿12.68	$0.004282 ₿0.000000047	$0.001789 ₿0.000000020	$156.18 ₿0	$1.79M ₿20.14	$1.13M ₿12.68
3635	Flamengo Fan Token MENGO	$0.07416 ₿0.00000083	0.36	$1.13M ₿12.61	$0.07513 ₿0.00000084	$0.07351 ₿0.00000082	$87.74K ₿0.99	$2.23M ₿24.98	$1.13M ₿12.61
3642	Only1 LIKE	$0.002838 ₿0.000000031	-27.58	$1.12M ₿12.58	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$675.18K ₿8.09	$1.41M ₿15.91	$1.12M ₿12.58
3645	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3647	LoungeM LZM	$0.007701 ₿0.000000086	-0.43	$1.11M ₿12.45	$0.007742 ₿0.000000088	$0.007162 ₿0.000000079	$9.96K ₿0.11	$7.7M ₿86.29	$1.11M ₿12.45
3650	Oxygen OXY	$0.005462 ₿0.000000061	-0.90	$1.1M ₿12.36	$0.005859 ₿0.000000065	$0.005022 ₿0.000000056	$1.24K ₿0.01	$54.55M ₿611.03	$1.1M ₿12.36
3654	Real Smurf Cat SMURFCAT	$0.00001098 ₿0.00000000012	3.94	$1.1M ₿12.32	$0.00001131 ₿0.00000000012	$0.00001057 ₿0.00000000012	$75.46K ₿0.85	$1.1M ₿12.32	$1.1M ₿12.32
3655	Credefi CREDI	$0.001467 ₿0.000000016	2.17	$1.1M ₿12.36	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$57.11K ₿0.64	$1.38M ₿15.52	$1.1M ₿12.36
3656	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3659	Celsius Network CEL	$0.0304 ₿0.00000034	-2.03	$1.1M ₿12.17	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$263.99K ₿2.97	$1.1M ₿12.17	$1.1M ₿12.17
3660	FlowX Finance FLX	$0.1644 ₿0.0000018	3.08	$1.09M ₿12.28	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$1.73K ₿0.02	$1.65M ₿18.49	$1.09M ₿12.28
3663	Tron Bull BULL	$0.001092 ₿0.000000012	0.13	$1.09M ₿12.45	$0.001093 ₿0.000000012	$0.001091 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3664	LockTrip LOC	$0.06617 ₿0.00000074	0.02	$1.09M ₿12.27	$0.06822 ₿0.00000075	$0.066 ₿0.00000073	$97.17 ₿0	$1.23M ₿13.81	$1.09M ₿12.27
3668	LTO Network EQTY	$0.003729 ₿0.000000041	0.68	$1.09M ₿12.17	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$154.81K ₿1.74	$1.09M ₿12.17	$1.09M ₿12.17
3672	Nuritopia NBLU	$0.0004438 ₿0.0000000049	1.64	$1.08M ₿12.11	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$58.24K ₿0.65	$2.23M ₿24.93	$1.08M ₿12.11
3675	Matrix AI Network MAN	$0.002296 ₿0.000000025	-0.99	$1.08M ₿12.07	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$83.03K ₿0.94	$1.77M ₿19.75	$1.08M ₿12.07
3677	Decubate DCB	$0.00278 ₿0.000000031	-0.43	$1.08M ₿12.05	$0.002796 ₿0.000000031	$0.002759 ₿0.000000030	$121.23K ₿1.36	$2.78M ₿31.15	$1.08M ₿12.05
3678	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3685	Prisma Governance Token PRISMA	$0.01087 ₿0.00000012	0.37	$1.06M ₿11.9	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$118.08 ₿0	$3.27M ₿36.61	$1.06M ₿11.9
3686	Meter MTRG	$0.03291 ₿0.00000036	8.75	$1.06M ₿11.92	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$22.2K ₿0.25	$1.61M ₿18.06	$1.06M ₿11.92
3692	Eesee ESE	$0.001646 ₿0.000000018	-6.64	$1.06M ₿11.85	$0.001792 ₿0.000000020	$0.001622 ₿0.000000018	$300.89K ₿3.38	$1.15M ₿12.86	$1.06M ₿11.85
3695	Wrapped MistCoin WMC	$2 ₿0.000022	1.99	$1.05M ₿11.77	$2.09 ₿0.000023	$1.97 ₿0.000022	$3.88K ₿0.04	$1.2M ₿13.45	$1.05M ₿11.77
3697	VLaunch VPAD	$0.002318 ₿0.000000026	-0.31	$1.05M ₿11.77	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$52.53K ₿0.59	$1.16M ₿13.01	$1.05M ₿11.77
3701	UDAO UDAO	$0.09331 ₿0.0000010	1.67	$1.04M ₿11.64	$0.09334 ₿0.0000010	$0.09167 ₿0.0000010	$81.91K ₿0.92	$18.67M ₿208.11	$1.04M ₿11.64
3703	Turbos Finance TURBOS	$0.000157 ₿0.0000000017	5.22	$1.04M ₿11.68	$0.0001607 ₿0.0000000017	$0.0001483 ₿0.0000000016	$47.91K ₿0.54	$1.58M ₿17.65	$1.04M ₿11.68
3704	Jones DAO JONES	$0.2008 ₿0.0000022	2.26	$1.04M ₿11.66	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$409.09 ₿0	$2.01M ₿22.47	$1.04M ₿11.66
3707	Polkaswap PSWAP	$0.0003008 ₿0.0000000033	-13.13	$1.04M ₿11.58	$0.0003832 ₿0.0000000042	$0.000297 ₿0.0000000033	$2.04K ₿0.02	$3.01M ₿33.56	$1.04M ₿11.58
3709	daCat DACAT	$0.000000002574 ₿0.000000000000028	1.37	$1.04M ₿11.65	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$95.2 ₿0	$1.04M ₿11.65	$1.04M ₿11.65
3711	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3712	Rubic RBC	$0.004919 ₿0.000000055	-3.60	$1.04M ₿11.62	$0.005148 ₿0.000000058	$0.004896 ₿0.000000055	$166.02K ₿1.86	$1.04M ₿11.62	$1.04M ₿11.62
3716	Jeff JEFF	$1.03 ₿0.000011	1.41	$1.03M ₿11.55	$1.06 ₿0.000011	$1.02 ₿0.000011	$18.9K ₿0.22	$1.03M ₿11.55	$1.03M ₿11.55
3719	WOZX WOZX	$0.001664 ₿0.000000018	-2.56	$1.06M ₿11.93	$0.001721 ₿0.000000019	$0.001598 ₿0.000000017	$1.24K ₿0.01	$1.72M ₿19.28	$1.06M ₿11.93
3727	MagicCraft MCRT	$0.0002037 ₿0.0000000022	-0.51	$1.03M ₿11.52	$0.0002058 ₿0.0000000023	$0.0002035 ₿0.0000000022	$217.64K ₿2.45	$1.47M ₿16.46	$1.03M ₿11.52
3729	Stride STRD	$0.02565 ₿0.00000028	-5.27	$1.02M ₿11.47	$0.02773 ₿0.00000030	$0.0253 ₿0.00000028	$11.91K ₿0.13	$1.02M ₿11.47	$1.02M ₿11.47
3731	mfercoin MFER	$0.00102 ₿0.000000011	-3.31	$1.02M ₿11.48	$0.001142 ₿0.000000012	$0.001015 ₿0.000000011	$29.95K ₿0.34	$1.02M ₿11.48	$1.02M ₿11.48
3732	HOLD EARN	$0.00242 ₿0.000000027	-5.21	$1.02M ₿11.45	$0.002823 ₿0.000000031	$0.0024 ₿0.000000027	$1.95K ₿0.02	$1.02M ₿11.45	$1.02M ₿11.45
3734	LEOX LEOX	$0.02009 ₿0.00000022	-2.98	$1.02M ₿11.41	$0.0207 ₿0.00000023	$0.01976 ₿0.00000021	$57.31K ₿0.64	$1.02M ₿11.41	$1.02M ₿11.41
3735	TEH EPIK DUCK EPIK	$0.001202 ₿0.000000013	-0.93	$1.02M ₿11.36	$0.001241 ₿0.000000013	$0.001183 ₿0.000000013	$97.22K ₿1.09	$1.02M ₿11.36	$1.02M ₿11.36
3736	Aston Villa Fan Token AVL	$0.154 ₿0.0000017	1.35	$1.02M ₿11.38	$0.1575 ₿0.0000017	$0.1503 ₿0.0000016	$111.05K ₿1.24	$1.55M ₿17.38	$1.02M ₿11.38
3739	Cosplay Token COT	$0.001079 ₿0.000000012	-0.59	$1.01M ₿11.39	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$28.05K ₿0.31	$1.08M ₿12.15	$1.01M ₿11.39
3741	Kite KITE	$1.18 ₿0.000013	2.41	$1.01M ₿11.36	$1.2 ₿0.000013	$1.14 ₿0.000012	$421.42 ₿0	$1.02M ₿11.4	$1.01M ₿11.36
3747	Million MM	$1.01 ₿0.000011	6.88	$1.01M ₿11.22	$1.01 ₿0.000011	$0.9432 ₿0.000010	$20.23K ₿0.23	$1.01M ₿11.22	$1.01M ₿11.22
3750	FAYA FAYA	$0.00000009417 ₿0.0000000000010	0.09	$1.01M ₿11.3	$0.00000009452 ₿0.0000000000010	$0.00000009408 ₿0.0000000000010	$11.48K ₿0.13	$9.42M ₿105.72	$1.01M ₿11.3
3752	Belt BELT	$0.04819 ₿0.00000054	1.95	$1.01M ₿11.26	$0.04869 ₿0.00000054	$0.04727 ₿0.00000053	$8.32 ₿0	$2.53M ₿28.36	$1.01M ₿11.26
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3760	Manifold Finance FOLD	$0.5042 ₿0.0000056	5.99	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3763	Cardstack CARD	$0.0003324 ₿0.0000000037	-11.31	$997.22K ₿11.12	$0.0003955 ₿0.0000000043	$0.0003301 ₿0.0000000037	$34.97K ₿0.39	$1.99M ₿22.25	$997.22K ₿11.12
3769	WeatherXM WXM	$0.03453 ₿0.00000038	2.97	$994.27K ₿11.16	$0.03586 ₿0.00000040	$0.03325 ₿0.00000037	$134.6K ₿1.51	$3.45M ₿38.76	$994.27K ₿11.16
3770	SelfKey KEY	$0.0001656 ₿0.0000000018	-6.64	$993.73K ₿11.15	$0.0001774 ₿0.0000000020	$0.0001655 ₿0.0000000018	$3.44K ₿0.04	$993.73K ₿11.15	$993.73K ₿11.15
3771	NPC On Solana NPCS	$0.0009952 ₿0.000000011	0.75	$993.38K ₿11.15	$0.001024 ₿0.000000011	$0.000979 ₿0.000000010	$24.69K ₿0.28	$993.38K ₿11.15	$993.38K ₿11.15
3774	Ryo Currency RYO	$0.01635 ₿0.00000018	-7.83	$990.39K ₿11.09	$0.01774 ₿0.00000020	$0.015 ₿0.00000016	$858.69 ₿0.01	$1.44M ₿16.15	$990.39K ₿11.09
3782	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3794	Port3 Network PORT3	$0.001413 ₿0.000000015	-21.06	$977.13K ₿10.96	$0.00179 ₿0.000000020	$0.001377 ₿0.000000015	$2.29M ₿25.69	$1.41M ₿15.82	$977.13K ₿10.96
3797	Smoking Chicken Fish SCF	$0.0009759 ₿0.000000010	-3.96	$975.77K ₿10.86	$0.001039 ₿0.000000011	$0.0009584 ₿0.000000010	$132.33K ₿1.48	$975.77K ₿10.86	$975.77K ₿10.86
3799	Mobius MOBI	$0.001895 ₿0.000000021	1.49	$974.44K ₿10.37	$0.00202 ₿0.000000022	$0.001698 ₿0.000000019	$12.46K ₿0.14	$1.68M ₿17.92	$974.44K ₿10.37
3809	Witnet WIT	$0.0007243 ₿0.0000000081	-0.13	$965.55K ₿10.83	$0.0007306 ₿0.0000000082	$0.0007211 ₿0.0000000079	$785.22 ₿0.01	$1.81M ₿20.32	$965.55K ₿10.83
3810	Minted MTD	$0.004116 ₿0.000000046	-0.07	$963.83K ₿10.8	$0.004245 ₿0.000000047	$0.004115 ₿0.000000045	$2.54K ₿0.03	$4.14M ₿46.4	$963.83K ₿10.8
3811	Andy ANDY	$0.0009582 ₿0.000000010	13.18	$961.15K ₿10.79	$0.0009671 ₿0.000000010	$0.0008466 ₿0.0000000096	$4.06K ₿0.05	$961.15K ₿10.79	$961.15K ₿10.79
3812	Nuklai NAI	$0.0002268 ₿0.0000000025	-5.63	$959.76K ₿11.1	$0.0002451 ₿0.0000000027	$0.0002181 ₿0.0000000024	$23.96K ₿0.27	$2.23M ₿25.78	$959.76K ₿11.1
3818	Elastic Finance Token EEFI	$16.4 ₿0.00018	1.11	$955.38K ₿10.74	$16.93 ₿0.00018	$16.1 ₿0.00018	$1.87K ₿0.02	$955.38K ₿10.74	$955.38K ₿10.74
3819	Stargaze STARS	$0.0003329 ₿0.0000000037	0.71	$955.31K ₿10.72	$0.0003351 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.5K ₿0.08	$994.36K ₿11.16	$955.31K ₿10.72
3820	XAYA WCHI	$0.01656 ₿0.00000018	0.60	$954.67K ₿10.73	$0.01739 ₿0.00000019	$0.01643 ₿0.00000018	$358.38 ₿0	$1.28M ₿14.4	$954.67K ₿10.73
3823	Acquire.Fi ACQ	$0.003236 ₿0.000000036	5.29	$949.83K ₿10.64	$0.00393 ₿0.000000043	$0.003031 ₿0.000000033	$151.02K ₿1.69	$980.53K ₿10.98	$949.83K ₿10.64
3824	Guacamole GUAC	$0.00000000966 ₿0.00000000000010	-3.72	$947.47K ₿10.62	$0.0000000103 ₿0.00000000000011	$0.000000009574 ₿0.00000000000010	$42.88K ₿0.48	$947.47K ₿10.62	$947.47K ₿10.62
3825	BitCore BTX	$0.04768 ₿0.00000053	2.72	$947.29K ₿10.53	$0.04775 ₿0.00000053	$0.04639 ₿0.00000052	$21 ₿0	$947.29K ₿10.53	$947.29K ₿10.53
3826	Roco Finance ROCO	$0.01007 ₿0.00000011	2.53	$947.23K ₿10.61	$0.01041 ₿0.00000011	$0.009818 ₿0.00000011	$12.43 ₿0	$1.01M ₿11.3	$947.23K ₿10.61
3829	0xGasless 0XGAS	$0.08577 ₿0.00000096	1.20	$945.06K ₿10.6	$0.08981 ₿0.00000099	$0.08463 ₿0.00000095	$38.91 ₿0	$945.06K ₿10.6	$945.06K ₿10.6
3834	xFund XFUND	$94.36 ₿0.0010	1.83	$943.09K ₿10.57	$97.36 ₿0.0010	$92.07 ₿0.0010	$158.96 ₿0	$943.1K ₿10.57	$943.09K ₿10.57
3843	Honk HONK	$0.0009423 ₿0.000000010	-0.28	$936.18K ₿10.51	$0.0009885 ₿0.000000010	$0.0009414 ₿0.000000010	$1.42K ₿0.02	$945.67K ₿10.61	$936.18K ₿10.51
3847	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}