16结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3555	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3564	LinqAI LNQ	$0.003884 ₿0.000000043	0.20	$1.19M ₿13.26	$0.004031 ₿0.000000044	$0.003851 ₿0.000000043	$169.07K ₿1.89	$3.45M ₿38.61	$1.19M ₿13.26
3569	Ispolink ISP	$0.0001257 ₿0.0000000014	7.97	$1.18M ₿13.23	$0.0001293 ₿0.0000000014	$0.0001162 ₿0.0000000012	$121.86K ₿1.37	$1.23M ₿13.78	$1.18M ₿13.23
3571	Prism PRISM	$0.000644 ₿0.0000000072	-0.72	$1.18M ₿13.22	$0.0006688 ₿0.0000000074	$0.0006282 ₿0.0000000069	$12.73K ₿0.14	$1.23M ₿13.79	$1.18M ₿13.22
3572	Etherisc DIP	$0.003078 ₿0.000000034	2.93	$1.18M ₿13.12	$0.003127 ₿0.000000034	$0.002991 ₿0.000000033	$218.49 ₿0	$3.08M ₿34.23	$1.18M ₿13.12
3573	Treecle TRCL	$0.001184 ₿0.000000013	3.80	$1.18M ₿13.21	$0.001256 ₿0.000000013	$0.00113 ₿0.000000012	$45.49K ₿0.51	$1.18M ₿13.21	$1.18M ₿13.21
3575	HahaYes RIZO	$0.000002799 ₿0.000000000031	-1.89	$1.18M ₿13.19	$0.000002919 ₿0.000000000032	$0.000002789 ₿0.000000000031	$39.81K ₿0.45	$1.18M ₿13.19	$1.18M ₿13.19
3576	Piteas PTS	$0.01693 ₿0.00000018	-1.40	$1.18M ₿13.14	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$837.46 ₿0.01	$1.68M ₿18.77	$1.18M ₿13.14
3578	IRISnet IRIS	$0.0007223 ₿0.0000000080	9.70	$1.18M ₿13.18	$0.0007295 ₿0.0000000082	$0.0006584 ₿0.0000000075	$13.04K ₿0.15	$1.44M ₿16.12	$1.18M ₿13.18
3581	Darwinia Network Native Token RING	$0.0006899 ₿0.0000000077	0.85	$1.18M ₿13.16	$0.000699 ₿0.0000000078	$0.0006837 ₿0.0000000076	$19.32K ₿0.22	$1.45M ₿16.21	$1.18M ₿13.16
3582	Hydro Protocol HDRO	$0.00265 ₿0.000000029	10.95	$1.18M ₿13.15	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$22.34K ₿0.25	$2.67M ₿29.85	$1.18M ₿13.15
3587	WUFFI WUF	$0.00000001411 ₿0.00000000000015	-8.61	$1.17M ₿13.07	$0.00000001646 ₿0.00000000000018	$0.00000001334 ₿0.00000000000014	$57.55K ₿0.65	$1.17M ₿13.07	$1.17M ₿13.07
3589	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.43	$1.17M ₿13.07	$0.001238 ₿0.000000013	$0.001211 ₿0.000000013	$90.1K ₿0.73	$1.22M ₿13.67	$1.17M ₿13.07
3590	Harambe on Solana HARAMBE	$0.001169 ₿0.000000013	4.33	$1.17M ₿13.05	$0.001188 ₿0.000000013	$0.001116 ₿0.000000012	$8.29K ₿0.09	$1.17M ₿13.05	$1.17M ₿13.05
3591	MAGA Hat MAGA	$0.000002839 ₿0.000000000031	-0.85	$1.17M ₿13.03	$0.00000305 ₿0.000000000033	$0.00000278 ₿0.000000000031	$125.03K ₿1.4	$1.17M ₿13.13	$1.17M ₿13.03
3592	OpenOcean OOE	$0.002312 ₿0.000000025	0.90	$1.17M ₿13.04	$0.002353 ₿0.000000026	$0.00227 ₿0.000000025	$73.63K ₿0.82	$2.31M ₿25.84	$1.17M ₿13.04
3600	SolanaHub staked SOL RASOL	$148.02 ₿0.0016	1.56	$1.16M ₿13	$151.84 ₿0.0016	$145.75 ₿0.0016	$1.13K ₿0.01	$1.16M ₿13	$1.16M ₿13
3602	The Big Five BFT	$0.00001167 ₿0.00000000013	6.22	$1.16M ₿12.98	$0.00001214 ₿0.00000000013	$0.00001098 ₿0.00000000012	$82.69K ₿0.93	$1.17M ₿13.07	$1.16M ₿12.98
3603	Warthog WART	$0.1072 ₿0.0000011	-6.44	$1.16M ₿12.95	$0.1147 ₿0.0000013	$0.1071 ₿0.0000011	$8.38K ₿0.09	$1.16M ₿12.95	$1.16M ₿12.95
3604	Kompete KOMPETE	$0.001709 ₿0.000000019	-0.86	$1.16M ₿12.94	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$202.18 ₿0	$1.46M ₿16.27	$1.16M ₿12.94
3605	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3608	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	2.82	$1.15M ₿12.91	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$198.99 ₿0	$1.37M ₿15.27	$1.15M ₿12.91
3613	Ethernity Chain ERN	$0.03829 ₿0.00000042	1.12	$1.15M ₿12.86	$0.0399 ₿0.00000044	$0.03775 ₿0.00000042	$354.61 ₿0	$1.15M ₿12.86	$1.15M ₿12.86
3614	Octavia VIA	$0.01148 ₿0.00000012	-14.19	$1.15M ₿12.85	$0.01338 ₿0.00000015	$0.01108 ₿0.00000012	$100.42K ₿1.12	$1.15M ₿12.85	$1.15M ₿12.85
3616	DexCheck AI DCK	$0.001627 ₿0.000000018	-0.74	$1.15M ₿12.84	$0.001641 ₿0.000000018	$0.001625 ₿0.000000018	$545.18K ₿6.1	$1.56M ₿17.49	$1.15M ₿12.84
3617	Rejuve.AI RJV	$0.002138 ₿0.000000023	1.76	$1.15M ₿12.82	$0.002214 ₿0.000000024	$0.002098 ₿0.000000023	$96.48K ₿1.08	$2.14M ₿23.93	$1.15M ₿12.82
3619	BoxBet BXBT	$0.01336 ₿0.00000014	1.87	$1.14M ₿12.8	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$43.46K ₿0.49	$1.28M ₿14.29	$1.14M ₿12.8
3620	UFO Gaming UFO	$0.00000004443 ₿0.00000000000049	-9.42	$1.14M ₿12.78	$0.0000000518 ₿0.00000000000057	$0.00000004368 ₿0.00000000000049	$31.46K ₿0.35	$1.14M ₿12.78	$1.14M ₿12.78
3621	Shiba Predator QOM	$0.0000000019 ₿0.000000000000021	2.57	$1.14M ₿12.77	$0.000000001951 ₿0.000000000000021	$0.000000001852 ₿0.000000000000021	$74.92 ₿0	$1.14M ₿12.77	$1.14M ₿12.77
3623	Serenity SERSH	$0.02687 ₿0.00000030	0.50	$1.14M ₿12.91	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.61K ₿0.21	$2.66M ₿30.19	$1.14M ₿12.91
3625	Sperax USD USDS	$0.9983 ₿0.000011	-0.01	$1.13M ₿12.68	$1.01 ₿0.000011	$0.9807 ₿0.000010	$57.73K ₿0.65	$1.13M ₿12.68	$1.13M ₿12.68
3632	Ridotto RDT	$0.003574 ₿0.000000039	-13.90	$1.13M ₿12.59	$0.004282 ₿0.000000047	$0.001789 ₿0.000000020	$156.65 ₿0	$1.79M ₿19.99	$1.13M ₿12.59
3635	Flamengo Fan Token MENGO	$0.07412 ₿0.00000082	0.12	$1.12M ₿12.56	$0.07513 ₿0.00000084	$0.07351 ₿0.00000082	$88.01K ₿0.98	$2.22M ₿24.88	$1.12M ₿12.56
3638	Only1 LIKE	$0.002824 ₿0.000000031	-27.62	$1.12M ₿12.49	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$717.87K ₿8.03	$1.41M ₿15.81	$1.12M ₿12.49
3641	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3642	Oxygen OXY	$0.005484 ₿0.000000061	-0.60	$1.11M ₿12.46	$0.005859 ₿0.000000065	$0.005022 ₿0.000000056	$1.23K ₿0.01	$55.05M ₿615.83	$1.11M ₿12.46
3645	LoungeM LZM	$0.007701 ₿0.000000086	-0.32	$1.11M ₿12.43	$0.007742 ₿0.000000088	$0.007162 ₿0.000000079	$9.96K ₿0.11	$7.7M ₿86.19	$1.11M ₿12.43
3653	Matrix AI Network MAN	$0.002336 ₿0.000000026	3.28	$1.1M ₿12.33	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$82.55K ₿0.92	$1.8M ₿20.17	$1.1M ₿12.33
3655	Real Smurf Cat SMURFCAT	$0.00001099 ₿0.00000000012	0.64	$1.1M ₿12.29	$0.00001131 ₿0.00000000012	$0.00001093 ₿0.00000000012	$69.85K ₿0.78	$1.1M ₿12.29	$1.1M ₿12.29
3657	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3660	Tron Bull BULL	$0.001092 ₿0.000000012	-0.07	$1.09M ₿12.45	$0.001093 ₿0.000000012	$0.001092 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3662	Credefi CREDI	$0.001457 ₿0.000000016	3.04	$1.09M ₿12.21	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$54.04K ₿0.6	$1.37M ₿15.34	$1.09M ₿12.21
3664	LockTrip LOC	$0.06633 ₿0.00000074	0.21	$1.09M ₿12.2	$0.06822 ₿0.00000075	$0.066 ₿0.00000073	$97.42 ₿0	$1.23M ₿13.74	$1.09M ₿12.2
3665	FlowX Finance FLX	$0.1642 ₿0.0000018	2.13	$1.09M ₿12.2	$0.1683 ₿0.0000018	$0.1607 ₿0.0000018	$1.71K ₿0.02	$1.64M ₿18.38	$1.09M ₿12.2
3668	Celsius Network CEL	$0.03048 ₿0.00000034	-1.47	$1.09M ₿12.13	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$264.94K ₿2.97	$1.09M ₿12.13	$1.09M ₿12.13
3669	LTO Network EQTY	$0.003725 ₿0.000000041	1.03	$1.08M ₿12.13	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$154.59K ₿1.73	$1.08M ₿12.13	$1.08M ₿12.13
3670	mfercoin MFER	$0.001037 ₿0.000000011	-1.22	$1.08M ₿12.11	$0.001142 ₿0.000000012	$0.001015 ₿0.000000011	$31.32K ₿0.35	$1.08M ₿12.11	$1.08M ₿12.11
3671	Nuritopia NBLU	$0.0004458 ₿0.0000000049	1.99	$1.08M ₿12.1	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$58.38K ₿0.65	$2.23M ₿24.91	$1.08M ₿12.1
3677	Decubate DCB	$0.002774 ₿0.000000031	-0.62	$1.08M ₿12.03	$0.002792 ₿0.000000031	$0.002759 ₿0.000000030	$120.14K ₿1.34	$2.78M ₿31.08	$1.08M ₿12.03
3679	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3681	Balance Tokens BALN	$0.04033 ₿0.00000045	4.20	$1.07M ₿12	$0.04181 ₿0.00000046	$0.03275 ₿0.00000036	$410.6 ₿0	$1.07M ₿12	$1.07M ₿12
3685	Eesee ESE	$0.001668 ₿0.000000018	-6.72	$1.07M ₿11.95	$0.001792 ₿0.000000020	$0.001622 ₿0.000000018	$295.36K ₿3.3	$1.16M ₿12.97	$1.07M ₿11.95
3686	Prisma Governance Token PRISMA	$0.01092 ₿0.00000012	0.77	$1.07M ₿11.91	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$118.58 ₿0	$3.28M ₿36.62	$1.07M ₿11.91
3688	Meter MTRG	$0.03291 ₿0.00000036	9.13	$1.06M ₿11.89	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$22.14K ₿0.25	$1.61M ₿18.01	$1.06M ₿11.89
3696	Rubic RBC	$0.004944 ₿0.000000055	-0.98	$1.05M ₿11.78	$0.005148 ₿0.000000057	$0.004896 ₿0.000000055	$166.86K ₿1.47	$1.05M ₿11.78	$1.05M ₿11.78
3698	Wrapped MistCoin WMC	$2.01 ₿0.000022	2.02	$1.05M ₿11.77	$2.09 ₿0.000023	$1.97 ₿0.000022	$3.9K ₿0.04	$1.2M ₿13.46	$1.05M ₿11.77
3700	VLaunch VPAD	$0.002334 ₿0.000000026	0.07	$1.05M ₿11.74	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$53.45K ₿0.6	$1.16M ₿12.98	$1.05M ₿11.74
3704	Jones DAO JONES	$0.2011 ₿0.0000022	2.11	$1.04M ₿11.68	$0.2065 ₿0.0000022	$0.1967 ₿0.0000022	$382.73 ₿0	$2.01M ₿22.5	$1.04M ₿11.68
3706	daCat DACAT	$0.000000002586 ₿0.000000000000028	1.79	$1.04M ₿11.68	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$80.37 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3709	UDAO UDAO	$0.09327 ₿0.0000010	1.45	$1.04M ₿11.66	$0.09334 ₿0.0000010	$0.09167 ₿0.0000010	$81.39K ₿0.91	$18.64M ₿208.38	$1.04M ₿11.66
3712	Kizuna KIZUNA	$0.000000001083 ₿0.000000000000012	2.36	$1.04M ₿11.53	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$48.36K ₿0.54	$1.04M ₿11.53	$1.04M ₿11.53
3714	Turbos Finance TURBOS	$0.0001578 ₿0.0000000017	5.15	$1.04M ₿11.64	$0.0001607 ₿0.0000000017	$0.0001486 ₿0.0000000016	$48.58K ₿0.54	$1.57M ₿17.58	$1.04M ₿11.64
3717	Polkaswap PSWAP	$0.0003025 ₿0.0000000033	-12.79	$1.04M ₿11.64	$0.0003832 ₿0.0000000042	$0.000297 ₿0.0000000033	$2.01K ₿0.02	$3.01M ₿33.72	$1.04M ₿11.64
3719	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3720	Jeff JEFF	$1.04 ₿0.000011	1.26	$1.04M ₿11.58	$1.06 ₿0.000011	$1.02 ₿0.000011	$20.78K ₿0.23	$1.04M ₿11.58	$1.04M ₿11.58
3727	WOZX WOZX	$0.001664 ₿0.000000018	-2.77	$1.03M ₿11.51	$0.001721 ₿0.000000019	$0.001598 ₿0.000000017	$1.24K ₿0.01	$1.66M ₿18.59	$1.03M ₿11.51
3729	MagicCraft MCRT	$0.0002036 ₿0.0000000022	-0.51	$1.03M ₿11.47	$0.0002058 ₿0.0000000023	$0.0002034 ₿0.0000000022	$214.66K ₿2.43	$1.47M ₿16.4	$1.03M ₿11.47
3730	HOLD EARN	$0.002431 ₿0.000000027	-5.47	$1.03M ₿11.39	$0.002823 ₿0.000000031	$0.0024 ₿0.000000026	$1.95K ₿0.02	$1.03M ₿11.39	$1.03M ₿11.39
3731	Stride STRD	$0.0257 ₿0.00000028	-5.09	$1.02M ₿11.47	$0.02773 ₿0.00000030	$0.0253 ₿0.00000028	$11.68K ₿0.13	$1.02M ₿11.47	$1.02M ₿11.47
3738	TEH EPIK DUCK EPIK	$0.001208 ₿0.000000013	-0.06	$1.02M ₿11.41	$0.001241 ₿0.000000013	$0.001183 ₿0.000000013	$97.46K ₿1.09	$1.02M ₿11.41	$1.02M ₿11.41
3745	Million MM	$1.01 ₿0.000011	7.05	$1.01M ₿11.34	$1.01 ₿0.000011	$0.9456 ₿0.000010	$20.32K ₿0.23	$1.01M ₿11.34	$1.01M ₿11.34
3747	Cosplay Token COT	$0.001082 ₿0.000000012	0.15	$1.01M ₿11.34	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$27.64K ₿0.31	$1.08M ₿12.09	$1.01M ₿11.34
3748	Aston Villa Fan Token AVL	$0.1545 ₿0.0000017	1.40	$1.01M ₿11.32	$0.1575 ₿0.0000017	$0.1503 ₿0.0000016	$111.28K ₿1.24	$1.55M ₿17.28	$1.01M ₿11.32
3749	Kite KITE	$1.19 ₿0.000013	1.77	$1.01M ₿11.32	$1.2 ₿0.000013	$1.14 ₿0.000012	$412.91 ₿0	$1.02M ₿11.36	$1.01M ₿11.32
3750	LEOX LEOX	$0.01992 ₿0.00000022	-3.09	$1.01M ₿11.3	$0.02058 ₿0.00000023	$0.01976 ₿0.00000021	$59.24K ₿0.66	$1.01M ₿11.3	$1.01M ₿11.3
3751	FAYA FAYA	$0.00000009406 ₿0.0000000000010	-0.33	$1.01M ₿11.24	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.47K ₿0.13	$9.41M ₿105.18	$1.01M ₿11.24
3753	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3754	Belt BELT	$0.04823 ₿0.00000053	1.82	$1M ₿11.24	$0.04869 ₿0.00000054	$0.04737 ₿0.00000053	$7.06 ₿0	$2.53M ₿28.31	$1M ₿11.24
3756	Nuklai NAI	$0.0002326 ₿0.0000000026	-4.57	$1M ₿11.21	$0.0002451 ₿0.0000000027	$0.0002181 ₿0.0000000024	$25.5K ₿0.29	$2.33M ₿26.03	$1M ₿11.21
3764	WeatherXM WXM	$0.03473 ₿0.00000038	4.30	$1M ₿11.19	$0.03586 ₿0.00000040	$0.03325 ₿0.00000037	$78.87K ₿0.88	$3.48M ₿38.87	$1M ₿11.19
3766	Manifold Finance FOLD	$0.5042 ₿0.0000056	5.88	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3770	Cardstack CARD	$0.0003339 ₿0.0000000037	-9.59	$997.68K ₿11.16	$0.0003955 ₿0.0000000043	$0.0003301 ₿0.0000000037	$35.47K ₿0.4	$2M ₿22.33	$997.68K ₿11.16
3775	NPC On Solana NPCS	$0.0009956 ₿0.000000011	0.37	$994.01K ₿11.11	$0.001024 ₿0.000000011	$0.000979 ₿0.000000010	$23.94K ₿0.27	$994.01K ₿11.11	$994.01K ₿11.11
3777	SelfKey KEY	$0.0001655 ₿0.0000000018	-6.64	$993.81K ₿11.11	$0.0001774 ₿0.0000000020	$0.0001655 ₿0.0000000018	$3.36K ₿0.04	$993.81K ₿11.11	$993.81K ₿11.11
3785	Ryo Currency RYO	$0.01634 ₿0.00000018	-7.80	$989.77K ₿11.08	$0.01772 ₿0.00000020	$0.015 ₿0.00000016	$860.56 ₿0.01	$1.44M ₿16.13	$989.77K ₿11.08
3789	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3805	XAYA WCHI	$0.01676 ₿0.00000018	1.64	$967.16K ₿10.81	$0.01739 ₿0.00000019	$0.01648 ₿0.00000018	$392.97 ₿0	$1.3M ₿14.51	$967.16K ₿10.81
3806	Smoking Chicken Fish SCF	$0.0009711 ₿0.000000010	-3.37	$967.16K ₿10.81	$0.001039 ₿0.000000011	$0.0009584 ₿0.000000010	$132.9K ₿1.49	$967.16K ₿10.81	$967.16K ₿10.81
3807	Andy ANDY	$0.0009651 ₿0.000000010	13.62	$966.26K ₿10.8	$0.0009671 ₿0.000000010	$0.0008494 ₿0.0000000096	$4.09K ₿0.05	$966.26K ₿10.8	$966.26K ₿10.8
3812	Witnet WIT	$0.0007243 ₿0.0000000080	-0.21	$965.55K ₿10.8	$0.0007306 ₿0.0000000082	$0.0007211 ₿0.0000000079	$785.3 ₿0.01	$1.81M ₿20.25	$965.55K ₿10.8
3814	Elastic Finance Token EEFI	$16.53 ₿0.00018	1.73	$963.84K ₿10.78	$16.93 ₿0.00018	$16.1 ₿0.00018	$1.88K ₿0.02	$963.84K ₿10.78	$963.84K ₿10.78
3815	Port3 Network PORT3	$0.00139 ₿0.000000015	-14.09	$963.8K ₿10.82	$0.001618 ₿0.000000018	$0.001377 ₿0.000000015	$2.21M ₿24.88	$1.39M ₿15.62	$963.8K ₿10.82
3818	Minted MTD	$0.004106 ₿0.000000046	-1.05	$959.34K ₿10.74	$0.004245 ₿0.000000047	$0.00411 ₿0.000000045	$2.53K ₿0.03	$4.12M ₿46.13	$959.34K ₿10.74
3821	Stargaze STARS	$0.0003337 ₿0.0000000037	1.02	$956.38K ₿10.69	$0.0003351 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.26K ₿0.08	$995.47K ₿11.13	$956.38K ₿10.69
3825	Guacamole GUAC	$0.000000009682 ₿0.00000000000010	-5.62	$950.98K ₿10.63	$0.0000000103 ₿0.00000000000011	$0.000000009574 ₿0.00000000000010	$40.22K ₿0.45	$950.98K ₿10.63	$950.98K ₿10.63
3830	0xGasless 0XGAS	$0.08615 ₿0.00000096	1.44	$947.68K ₿10.61	$0.08981 ₿0.00000099	$0.08492 ₿0.00000095	$39.08 ₿0	$947.68K ₿10.61	$947.68K ₿10.61
3831	BitCore BTX	$0.04768 ₿0.00000053	2.69	$947.29K ₿10.53	$0.04775 ₿0.00000053	$0.04643 ₿0.00000052	$21 ₿0	$947.29K ₿10.53	$947.29K ₿10.53
3832	xFund XFUND	$94.83 ₿0.0010	2.85	$946.17K ₿10.59	$97.36 ₿0.0010	$92.2 ₿0.0010	$129.59 ₿0	$946.18K ₿10.59	$946.17K ₿10.59
3834	Roco Finance ROCO	$0.01008 ₿0.00000011	2.25	$943.27K ₿10.56	$0.01041 ₿0.00000011	$0.009866 ₿0.00000011	$12.44 ₿0	$1M ₿11.24	$943.27K ₿10.56
3839	Honk HONK	$0.0009472 ₿0.000000010	-0.32	$940.96K ₿10.53	$0.0009885 ₿0.000000010	$0.0009414 ₿0.000000010	$1.43K ₿0.02	$950.51K ₿10.63	$940.96K ₿10.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}