16结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3561	LinqAI LNQ	$0.00389 ₿0.000000043	0.42	$1.19M ₿13.3	$0.004031 ₿0.000000044	$0.003851 ₿0.000000043	$168.26K ₿1.93	$3.45M ₿38.72	$1.19M ₿13.3
3567	Prism PRISM	$0.000644 ₿0.0000000072	-0.73	$1.18M ₿13.26	$0.0006688 ₿0.0000000074	$0.0006282 ₿0.0000000069	$12.74K ₿0.14	$1.23M ₿13.83	$1.18M ₿13.26
3568	Etherisc DIP	$0.003078 ₿0.000000034	3.80	$1.18M ₿13.12	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$218.49 ₿0	$3.08M ₿34.23	$1.18M ₿13.12
3569	Treecle TRCL	$0.001184 ₿0.000000013	3.80	$1.18M ₿13.23	$0.001256 ₿0.000000013	$0.00113 ₿0.000000012	$45.49K ₿0.51	$1.18M ₿13.23	$1.18M ₿13.23
3572	HahaYes RIZO	$0.000002799 ₿0.000000000031	-2.09	$1.18M ₿13.21	$0.000002919 ₿0.000000000032	$0.000002789 ₿0.000000000031	$41.44K ₿0.47	$1.18M ₿13.21	$1.18M ₿13.21
3573	IRISnet IRIS	$0.0007222 ₿0.0000000081	4.93	$1.18M ₿13.2	$0.0007295 ₿0.0000000082	$0.0006584 ₿0.0000000075	$13.17K ₿0.15	$1.44M ₿16.13	$1.18M ₿13.2
3575	Darwinia Network Native Token RING	$0.0006913 ₿0.0000000077	1.12	$1.18M ₿13.18	$0.000699 ₿0.0000000078	$0.0006836 ₿0.0000000076	$19.35K ₿0.22	$1.45M ₿16.23	$1.18M ₿13.18
3577	DeRace ZERC	$0.009785 ₿0.00000010	-2.39	$1.17M ₿13.17	$0.01076 ₿0.00000011	$0.009624 ₿0.00000010	$66.7K ₿0.75	$1.17M ₿13.17	$1.17M ₿13.17
3578	Hydro Protocol HDRO	$0.002664 ₿0.000000029	7.51	$1.17M ₿13.18	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$22.88K ₿0.27	$2.66M ₿29.92	$1.17M ₿13.18
3584	Piteas PTS	$0.01674 ₿0.00000018	-0.77	$1.17M ₿13.13	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$867.85 ₿0.01	$1.67M ₿18.76	$1.17M ₿13.13
3587	OpenOcean OOE	$0.002317 ₿0.000000025	-1.19	$1.17M ₿13.06	$0.002353 ₿0.000000026	$0.00227 ₿0.000000025	$87.5K ₿0.98	$2.32M ₿25.89	$1.17M ₿13.06
3589	MAGA Hat MAGA	$0.000002839 ₿0.000000000032	0.43	$1.17M ₿13.13	$0.00000305 ₿0.000000000033	$0.00000278 ₿0.000000000031	$126.02K ₿1.41	$1.18M ₿13.23	$1.17M ₿13.13
3590	ALEX Lab ALEX	$0.001222 ₿0.000000013	-0.39	$1.17M ₿13.08	$0.001238 ₿0.000000014	$0.001211 ₿0.000000013	$90.48K ₿1.02	$1.22M ₿13.68	$1.17M ₿13.08
3592	WUFFI WUF	$0.00000001404 ₿0.00000000000015	-8.70	$1.16M ₿13.01	$0.00000001646 ₿0.00000000000018	$0.00000001334 ₿0.00000000000014	$57.41K ₿0.65	$1.16M ₿13.01	$1.16M ₿13.01
3596	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	2.67	$1.16M ₿13.03	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$198.04 ₿0	$1.37M ₿15.41	$1.16M ₿13.03
3599	The Big Five BFT	$0.00001167 ₿0.00000000013	6.06	$1.16M ₿12.99	$0.00001214 ₿0.00000000013	$0.00001098 ₿0.00000000012	$85.09K ₿0.97	$1.17M ₿13.08	$1.16M ₿12.99
3602	SolanaHub staked SOL RASOL	$147.52 ₿0.0016	1.79	$1.16M ₿13	$151.84 ₿0.0016	$144.93 ₿0.0016	$1.13K ₿0.01	$1.16M ₿13	$1.16M ₿13
3603	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3605	Warthog WART	$0.1071 ₿0.0000011	-7.47	$1.16M ₿12.98	$0.1158 ₿0.0000013	$0.1071 ₿0.0000011	$8.54K ₿0.1	$1.16M ₿12.98	$1.16M ₿12.98
3606	Harambe on Solana HARAMBE	$0.001161 ₿0.000000012	4.13	$1.16M ₿12.95	$0.001188 ₿0.000000013	$0.001115 ₿0.000000012	$7.66K ₿0.09	$1.16M ₿12.95	$1.16M ₿12.95
3608	Serenity SERSH	$0.0271 ₿0.00000030	1.91	$1.15M ₿12.95	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.69K ₿0.21	$2.7M ₿30.3	$1.15M ₿12.95
3611	Kompete KOMPETE	$0.0017 ₿0.000000019	-2.77	$1.15M ₿12.94	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$201.16 ₿0	$1.45M ₿16.27	$1.15M ₿12.94
3614	DexCheck AI DCK	$0.001627 ₿0.000000018	-0.71	$1.15M ₿12.86	$0.001641 ₿0.000000018	$0.001625 ₿0.000000018	$542.92K ₿6.08	$1.56M ₿17.53	$1.15M ₿12.86
3618	UFO Gaming UFO	$0.00000004436 ₿0.00000000000049	2.71	$1.14M ₿12.86	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$31.19K ₿0.35	$1.14M ₿12.86	$1.14M ₿12.86
3620	Ethernity Chain ERN	$0.03815 ₿0.00000042	1.15	$1.14M ₿12.85	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$353.35 ₿0	$1.14M ₿12.85	$1.14M ₿12.85
3621	Rejuve.AI RJV	$0.002131 ₿0.000000023	2.19	$1.14M ₿12.84	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$96.4K ₿1.08	$2.13M ₿23.96	$1.14M ₿12.84
3622	BoxBet BXBT	$0.01333 ₿0.00000015	1.28	$1.14M ₿12.82	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$43.36K ₿0.49	$1.27M ₿14.31	$1.14M ₿12.82
3623	Shiba Predator QOM	$0.0000000019 ₿0.000000000000021	3.02	$1.14M ₿12.76	$0.000000001951 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$74.92 ₿0	$1.14M ₿12.76	$1.14M ₿12.76
3624	Octavia VIA	$0.01138 ₿0.00000013	-14.30	$1.14M ₿13.01	$0.01338 ₿0.00000015	$0.01108 ₿0.00000012	$99.66K ₿1.12	$1.14M ₿13.01	$1.14M ₿13.01
3626	Sperax USD USDS	$0.9972 ₿0.000011	-0.87	$1.13M ₿12.72	$1.01 ₿0.000011	$0.9807 ₿0.000010	$57.77K ₿0.65	$1.13M ₿12.72	$1.13M ₿12.72
3637	Flamengo Fan Token MENGO	$0.07415 ₿0.00000083	0.49	$1.12M ₿12.61	$0.07513 ₿0.00000084	$0.07351 ₿0.00000082	$87.76K ₿0.99	$2.22M ₿24.98	$1.12M ₿12.61
3638	Ridotto RDT	$0.003564 ₿0.000000040	-14.21	$1.12M ₿12.68	$0.004282 ₿0.000000047	$0.001789 ₿0.000000020	$156.12 ₿0	$1.78M ₿20.14	$1.12M ₿12.68
3640	Only1 LIKE	$0.002826 ₿0.000000031	-27.36	$1.12M ₿12.58	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$719.13K ₿8.09	$1.42M ₿15.91	$1.12M ₿12.58
3644	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3646	LoungeM LZM	$0.007701 ₿0.000000086	-0.27	$1.11M ₿12.45	$0.007742 ₿0.000000088	$0.007162 ₿0.000000079	$9.96K ₿0.11	$7.7M ₿86.29	$1.11M ₿12.45
3649	Oxygen OXY	$0.005462 ₿0.000000061	-0.90	$1.11M ₿12.36	$0.005859 ₿0.000000065	$0.005022 ₿0.000000056	$1.24K ₿0.01	$54.63M ₿611.03	$1.11M ₿12.36
3654	Real Smurf Cat SMURFCAT	$0.00001098 ₿0.00000000012	3.89	$1.1M ₿12.32	$0.00001131 ₿0.00000000012	$0.00001058 ₿0.00000000012	$75.08K ₿0.85	$1.1M ₿12.32	$1.1M ₿12.32
3655	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3658	Celsius Network CEL	$0.0304 ₿0.00000034	-2.01	$1.1M ₿12.17	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$264K ₿2.97	$1.1M ₿12.17	$1.1M ₿12.17
3659	Credefi CREDI	$0.001462 ₿0.000000016	1.80	$1.09M ₿12.36	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$56.97K ₿0.64	$1.37M ₿15.52	$1.09M ₿12.36
3662	Tron Bull BULL	$0.001092 ₿0.000000012	0.13	$1.09M ₿12.45	$0.001093 ₿0.000000012	$0.001091 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3663	LockTrip LOC	$0.06617 ₿0.00000074	0.02	$1.09M ₿12.27	$0.06822 ₿0.00000075	$0.066 ₿0.00000073	$97.17 ₿0	$1.23M ₿13.81	$1.09M ₿12.27
3664	FlowX Finance FLX	$0.1645 ₿0.0000018	3.10	$1.09M ₿12.28	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$1.72K ₿0.02	$1.65M ₿18.49	$1.09M ₿12.28
3669	Nuritopia NBLU	$0.000444 ₿0.0000000049	1.79	$1.09M ₿12.11	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$58.33K ₿0.65	$2.24M ₿24.93	$1.09M ₿12.11
3670	LTO Network EQTY	$0.003728 ₿0.000000041	0.34	$1.09M ₿12.17	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$154.72K ₿1.74	$1.09M ₿12.17	$1.09M ₿12.17
3675	Matrix AI Network MAN	$0.002291 ₿0.000000025	-1.24	$1.08M ₿12.07	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$83.09K ₿0.94	$1.77M ₿19.75	$1.08M ₿12.07
3677	Decubate DCB	$0.002779 ₿0.000000031	-0.57	$1.08M ₿12.05	$0.002796 ₿0.000000031	$0.002759 ₿0.000000030	$121.33K ₿1.36	$2.78M ₿31.15	$1.08M ₿12.05
3678	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3685	Meter MTRG	$0.03395 ₿0.00000036	12.25	$1.06M ₿11.92	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$73.8K ₿0.25	$1.61M ₿18.06	$1.06M ₿11.92
3687	Prisma Governance Token PRISMA	$0.01087 ₿0.00000012	0.37	$1.06M ₿11.9	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$118.08 ₿0	$3.26M ₿36.61	$1.06M ₿11.9
3692	Eesee ESE	$0.001644 ₿0.000000018	-6.32	$1.06M ₿11.85	$0.001792 ₿0.000000020	$0.001622 ₿0.000000018	$299.57K ₿3.38	$1.15M ₿12.86	$1.06M ₿11.85
3695	Wrapped MistCoin WMC	$2 ₿0.000022	1.76	$1.05M ₿11.77	$2.09 ₿0.000023	$1.97 ₿0.000022	$3.88K ₿0.04	$1.2M ₿13.45	$1.05M ₿11.77
3696	VLaunch VPAD	$0.002317 ₿0.000000026	0.01*	$1.05M ₿11.77	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$52.68K ₿0.59	$1.16M ₿13.01	$1.05M ₿11.77
3700	UDAO UDAO	$0.09328 ₿0.0000010	1.56	$1.04M ₿11.64	$0.09334 ₿0.0000010	$0.09167 ₿0.0000010	$81.88K ₿0.92	$18.67M ₿208.11	$1.04M ₿11.64
3703	Jones DAO JONES	$0.2004 ₿0.0000022	2.09	$1.04M ₿11.66	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$383.3 ₿0	$2.01M ₿22.47	$1.04M ₿11.66
3704	Turbos Finance TURBOS	$0.0001576 ₿0.0000000017	5.85	$1.04M ₿11.68	$0.0001607 ₿0.0000000017	$0.0001483 ₿0.0000000016	$47.92K ₿0.54	$1.57M ₿17.65	$1.04M ₿11.68
3707	Polkaswap PSWAP	$0.0003008 ₿0.0000000033	-13.13	$1.04M ₿11.58	$0.0003832 ₿0.0000000042	$0.000297 ₿0.0000000033	$2.04K ₿0.02	$3.01M ₿33.56	$1.04M ₿11.58
3709	daCat DACAT	$0.000000002574 ₿0.000000000000028	1.33	$1.04M ₿11.65	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$95.15 ₿0	$1.04M ₿11.65	$1.04M ₿11.65
3711	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3715	Jeff JEFF	$1.03 ₿0.000011	1.46	$1.03M ₿11.55	$1.06 ₿0.000011	$1.02 ₿0.000011	$18.89K ₿0.22	$1.03M ₿11.55	$1.03M ₿11.55
3716	Rubic RBC	$0.004983 ₿0.000000055	-0.09	$1.03M ₿11.62	$0.005148 ₿0.000000058	$0.004896 ₿0.000000055	$130.7K ₿1.86	$1.03M ₿11.62	$1.03M ₿11.62
3720	WOZX WOZX	$0.001664 ₿0.000000018	-2.69	$1.03M ₿11.93	$0.001721 ₿0.000000019	$0.001598 ₿0.000000017	$1.24K ₿0.01	$1.66M ₿19.28	$1.03M ₿11.93
3725	Kizuna KIZUNA	$0.000000001066 ₿0.000000000000012	1.39	$1.03M ₿10.2	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$46.79K ₿0.51	$1.03M ₿10.2	$1.03M ₿10.2
3728	MagicCraft MCRT	$0.0002035 ₿0.0000000022	-0.39	$1.03M ₿11.52	$0.0002058 ₿0.0000000023	$0.0002035 ₿0.0000000022	$217.5K ₿2.45	$1.47M ₿16.46	$1.03M ₿11.52
3731	Stride STRD	$0.02565 ₿0.00000028	-5.24	$1.02M ₿11.47	$0.02773 ₿0.00000030	$0.0253 ₿0.00000028	$11.9K ₿0.13	$1.02M ₿11.47	$1.02M ₿11.47
3733	mfercoin MFER	$0.00108 ₿0.000000011	2.31	$1.02M ₿11.48	$0.001142 ₿0.000000012	$0.001015 ₿0.000000011	$250.27K ₿0.34	$1.02M ₿11.48	$1.02M ₿11.48
3734	HOLD EARN	$0.002422 ₿0.000000027	-5.23	$1.02M ₿11.45	$0.002823 ₿0.000000031	$0.0024 ₿0.000000027	$1.95K ₿0.02	$1.02M ₿11.45	$1.02M ₿11.45
3736	TEH EPIK DUCK EPIK	$0.001199 ₿0.000000013	-1.22	$1.02M ₿11.36	$0.001241 ₿0.000000013	$0.001183 ₿0.000000013	$97.55K ₿1.09	$1.02M ₿11.36	$1.02M ₿11.36
3737	LEOX LEOX	$0.02008 ₿0.00000022	-3.01	$1.02M ₿11.41	$0.0207 ₿0.00000023	$0.01976 ₿0.00000021	$58.42K ₿0.64	$1.02M ₿11.41	$1.02M ₿11.41
3742	Cosplay Token COT	$0.001078 ₿0.000000012	-0.69	$1.01M ₿11.39	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$28.28K ₿0.31	$1.08M ₿12.15	$1.01M ₿11.39
3747	Aston Villa Fan Token AVL	$0.1555 ₿0.0000017	2.34	$1.01M ₿11.38	$0.1575 ₿0.0000017	$0.1503 ₿0.0000016	$111.53K ₿1.24	$1.54M ₿17.38	$1.01M ₿11.38
3749	Million MM	$1.01 ₿0.000011	6.63	$1.01M ₿11.22	$1.01 ₿0.000011	$0.9443 ₿0.000010	$20.27K ₿0.23	$1.01M ₿11.22	$1.01M ₿11.22
3753	FAYA FAYA	$0.00000009406 ₿0.0000000000010	-0.23	$1.01M ₿11.3	$0.00000009452 ₿0.0000000000010	$0.00000009408 ₿0.0000000000010	$11.48K ₿0.13	$9.41M ₿105.72	$1.01M ₿11.3
3755	Kite KITE	$1.18 ₿0.000013	2.32	$1M ₿11.36	$1.2 ₿0.000013	$1.14 ₿0.000012	$415.8 ₿0	$1.01M ₿11.4	$1M ₿11.36
3756	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3757	Belt BELT	$0.04819 ₿0.00000054	1.93	$1M ₿11.26	$0.04869 ₿0.00000054	$0.04727 ₿0.00000053	$7.06 ₿0	$2.53M ₿28.36	$1M ₿11.26
3762	Manifold Finance FOLD	$0.5042 ₿0.0000056	5.76	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3766	Cardstack CARD	$0.0003339 ₿0.0000000037	-10.15	$997.22K ₿11.12	$0.0003955 ₿0.0000000043	$0.0003301 ₿0.0000000037	$35.46K ₿0.39	$1.99M ₿22.25	$997.22K ₿11.12
3773	WeatherXM WXM	$0.03472 ₿0.00000038	4.19	$993.88K ₿11.16	$0.03586 ₿0.00000040	$0.03325 ₿0.00000037	$130.28K ₿1.51	$3.45M ₿38.76	$993.88K ₿11.16
3774	SelfKey KEY	$0.0001656 ₿0.0000000018	-6.59	$993.73K ₿11.15	$0.0001774 ₿0.0000000020	$0.0001655 ₿0.0000000018	$3.44K ₿0.04	$993.73K ₿11.15	$993.73K ₿11.15
3775	NPC On Solana NPCS	$0.0009955 ₿0.000000011	1.05	$993.38K ₿11.15	$0.001024 ₿0.000000011	$0.000979 ₿0.000000010	$24.7K ₿0.28	$993.38K ₿11.15	$993.38K ₿11.15
3778	Ryo Currency RYO	$0.01635 ₿0.00000018	-7.80	$990.53K ₿11.09	$0.01773 ₿0.00000020	$0.015 ₿0.00000016	$858.69 ₿0.01	$1.44M ₿16.15	$990.53K ₿11.09
3784	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3797	Smoking Chicken Fish SCF	$0.0009684 ₿0.000000010	-5.07	$975.77K ₿10.86	$0.001039 ₿0.000000011	$0.0009584 ₿0.000000010	$131K ₿1.48	$975.77K ₿10.86	$975.77K ₿10.86
3798	Mobius MOBI	$0.001895 ₿0.000000021	1.47	$974.44K ₿10.37	$0.00202 ₿0.000000022	$0.001698 ₿0.000000019	$12.49K ₿0.14	$1.68M ₿17.92	$974.44K ₿10.37
3805	Port3 Network PORT3	$0.001399 ₿0.000000015	-21.85	$968.76K ₿10.96	$0.00179 ₿0.000000020	$0.001377 ₿0.000000015	$2.26M ₿25.69	$1.4M ₿15.82	$968.76K ₿10.96
3809	Witnet WIT	$0.0007243 ₿0.0000000081	-0.13	$965.45K ₿10.83	$0.0007306 ₿0.0000000082	$0.0007211 ₿0.0000000079	$785.22 ₿0.01	$1.81M ₿20.32	$965.45K ₿10.83
3812	Andy ANDY	$0.0009598 ₿0.000000010	12.97	$959.89K ₿10.79	$0.0009671 ₿0.000000010	$0.0008494 ₿0.0000000096	$4.07K ₿0.05	$959.89K ₿10.79	$959.89K ₿10.79
3813	Nuklai NAI	$0.0002227 ₿0.0000000025	-7.32	$959.42K ₿11.1	$0.0002451 ₿0.0000000027	$0.0002181 ₿0.0000000024	$23.96K ₿0.27	$2.23M ₿25.78	$959.42K ₿11.1
3816	Minted MTD	$0.004111 ₿0.000000046	-0.72	$958.02K ₿10.8	$0.004245 ₿0.000000047	$0.00411 ₿0.000000045	$2.54K ₿0.03	$4.12M ₿46.4	$958.02K ₿10.8
3820	Elastic Finance Token EEFI	$16.41 ₿0.00018	1.32	$956.26K ₿10.74	$16.93 ₿0.00018	$16.1 ₿0.00018	$1.87K ₿0.02	$956.26K ₿10.74	$956.26K ₿10.74
3821	Stargaze STARS	$0.0003329 ₿0.0000000037	0.78	$955.31K ₿10.72	$0.0003351 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.49K ₿0.08	$994.36K ₿11.16	$955.31K ₿10.72
3822	XAYA WCHI	$0.01657 ₿0.00000018	0.88	$954.67K ₿10.73	$0.01739 ₿0.00000019	$0.01643 ₿0.00000018	$358.55 ₿0	$1.28M ₿14.4	$954.67K ₿10.73
3827	Guacamole GUAC	$0.000000009657 ₿0.00000000000010	-6.04	$949.29K ₿10.62	$0.0000000103 ₿0.00000000000011	$0.000000009574 ₿0.00000000000010	$40.52K ₿0.48	$949.29K ₿10.62	$949.29K ₿10.62
3828	BitCore BTX	$0.04768 ₿0.00000053	2.72	$947.29K ₿10.53	$0.04775 ₿0.00000053	$0.04639 ₿0.00000052	$21 ₿0	$947.29K ₿10.53	$947.29K ₿10.53
3830	0xGasless 0XGAS	$0.08573 ₿0.00000096	1.31	$944.72K ₿10.6	$0.08981 ₿0.00000099	$0.08463 ₿0.00000095	$38.9 ₿0	$944.72K ₿10.6	$944.72K ₿10.6
3833	Roco Finance ROCO	$0.01007 ₿0.00000011	2.53	$942.39K ₿10.61	$0.01041 ₿0.00000011	$0.009818 ₿0.00000011	$12.43 ₿0	$1M ₿11.3	$942.39K ₿10.61
3834	xFund XFUND	$94.37 ₿0.0010	2.50	$941.81K ₿10.57	$97.36 ₿0.0010	$92.07 ₿0.0010	$158.98 ₿0	$941.82K ₿10.57	$941.81K ₿10.57
3837	Acquire.Fi ACQ	$0.00324 ₿0.000000036	5.83	$940.51K ₿10.64	$0.00393 ₿0.000000043	$0.003031 ₿0.000000033	$151.11K ₿1.69	$970.91K ₿10.98	$940.51K ₿10.64
3841	Honk HONK	$0.0009472 ₿0.000000010	0.33	$937.77K ₿10.51	$0.0009885 ₿0.000000010	$0.0009414 ₿0.000000010	$1.43K ₿0.02	$947.29K ₿10.61	$937.77K ₿10.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}