16结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3554	GEEQ GEEQ	$0.02184 ₿0.00000025	4.58	$1.19M ₿13.79	$0.02335 ₿0.00000025	$0.02074 ₿0.00000023	$249.71K ₿2.88	$2.19M ₿25.3	$1.19M ₿13.79
3564	Prism PRISM	$0.0006441 ₿0.0000000072	-0.90	$1.18M ₿13.24	$0.0006688 ₿0.0000000074	$0.0006282 ₿0.0000000069	$12.73K ₿0.14	$1.23M ₿13.8	$1.18M ₿13.24
3567	LinqAI LNQ	$0.003891 ₿0.000000043	0.24	$1.18M ₿13.28	$0.004031 ₿0.000000044	$0.003851 ₿0.000000043	$171.31K ₿1.9	$3.44M ₿38.66	$1.18M ₿13.28
3569	Ispolink ISP	$0.0001256 ₿0.0000000014	7.82	$1.18M ₿13.2	$0.0001293 ₿0.0000000014	$0.0001162 ₿0.0000000012	$120.47K ₿1.35	$1.23M ₿13.75	$1.18M ₿13.2
3571	IRISnet IRIS	$0.0007223 ₿0.0000000080	5.40	$1.18M ₿13.18	$0.0007295 ₿0.0000000082	$0.0006805 ₿0.0000000075	$13.02K ₿0.15	$1.44M ₿16.11	$1.18M ₿13.18
3572	HahaYes RIZO	$0.000002799 ₿0.000000000031	-1.92	$1.18M ₿13.18	$0.000002919 ₿0.000000000032	$0.000002789 ₿0.000000000031	$38.15K ₿0.44	$1.18M ₿13.18	$1.18M ₿13.18
3573	Piteas PTS	$0.01677 ₿0.00000018	-2.67	$1.18M ₿13.19	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$903.25 ₿0.01	$1.68M ₿18.85	$1.18M ₿13.19
3574	Darwinia Network Native Token RING	$0.0006905 ₿0.0000000077	0.84	$1.18M ₿13.17	$0.000699 ₿0.0000000078	$0.0006838 ₿0.0000000076	$19.27K ₿0.22	$1.45M ₿16.22	$1.18M ₿13.17
3579	Harambe on Solana HARAMBE	$0.001165 ₿0.000000013	2.85	$1.17M ₿13.13	$0.001188 ₿0.000000013	$0.001123 ₿0.000000012	$8.27K ₿0.09	$1.17M ₿13.13	$1.17M ₿13.13
3580	Hydro Protocol HDRO	$0.002644 ₿0.000000029	8.77	$1.17M ₿13.04	$0.00272 ₿0.000000030	$0.00239 ₿0.000000027	$22.23K ₿0.25	$2.66M ₿29.6	$1.17M ₿13.04
3583	Kompete KOMPETE	$0.001731 ₿0.000000019	-0.81	$1.17M ₿13.16	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$244.36 ₿0	$1.47M ₿16.56	$1.17M ₿13.16
3585	MAGA Hat MAGA	$0.00000286 ₿0.000000000031	-1.10	$1.17M ₿13.05	$0.00000305 ₿0.000000000033	$0.00000278 ₿0.000000000031	$115.47K ₿1.31	$1.18M ₿13.15	$1.17M ₿13.05
3588	ALEX Lab ALEX	$0.001221 ₿0.000000013	-0.54	$1.17M ₿13.07	$0.001238 ₿0.000000013	$0.001211 ₿0.000000013	$88.51K ₿0.98	$1.22M ₿13.67	$1.17M ₿13.07
3590	OpenOcean OOE	$0.002317 ₿0.000000025	0.41	$1.17M ₿13.02	$0.002353 ₿0.000000026	$0.002291 ₿0.000000025	$71.72K ₿0.8	$2.31M ₿25.81	$1.17M ₿13.02
3591	WUFFI WUF	$0.00000001482 ₿0.00000000000015	-5.55	$1.17M ₿13.02	$0.00000001646 ₿0.00000000000018	$0.00000001334 ₿0.00000000000014	$61.15K ₿0.64	$1.17M ₿13.02	$1.17M ₿13.02
3592	Huobi BTC HBTC	$1,199.89 ₿0.013	-0.57	$1.16M ₿13.07	$1,206.76	$1,206.76	$2.34 ₿0	$1.16M ₿13.07	$1.16M ₿13.07
3595	Etherisc DIP	$0.003027 ₿0.000000034	0.62	$1.16M ₿13.12	$0.003127 ₿0.000000034	$0.003008 ₿0.000000033	$8.74 ₿0	$3.03M ₿34.23	$1.16M ₿13.12
3597	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000046	0.28	$1.16M ₿13.02	$0.000000000044 ₿0.00000000000000048	$0.000000000042 ₿0.00000000000000046	$450.48 ₿0.01	$1.37M ₿15.4	$1.16M ₿13.02
3598	The Big Five BFT	$0.00001167 ₿0.00000000013	5.67	$1.16M ₿12.98	$0.00001214 ₿0.00000000013	$0.00001103 ₿0.00000000012	$78.47K ₿0.89	$1.17M ₿13.07	$1.16M ₿12.98
3600	SolanaHub staked SOL RASOL	$147.3 ₿0.0016	0.10	$1.16M ₿12.96	$151.84 ₿0.0016	$146.34 ₿0.0016	$1.12K ₿0.01	$1.16M ₿12.96	$1.16M ₿12.96
3601	Octavia VIA	$0.01158 ₿0.00000012	-4.13	$1.16M ₿13.17	$0.01219 ₿0.00000013	$0.01108 ₿0.00000012	$98.44K ₿1.11	$1.16M ₿13.17	$1.16M ₿13.17
3602	Warthog WART	$0.1072 ₿0.0000011	-6.13	$1.16M ₿12.93	$0.1147 ₿0.0000012	$0.1071 ₿0.0000011	$8.38K ₿0.09	$1.16M ₿12.93	$1.16M ₿12.93
3609	DexCheck AI DCK	$0.001628 ₿0.000000018	-0.61	$1.15M ₿12.84	$0.001641 ₿0.000000018	$0.001625 ₿0.000000018	$548.48K ₿6.11	$1.56M ₿17.49	$1.15M ₿12.84
3613	Rejuve.AI RJV	$0.002134 ₿0.000000023	0.89	$1.15M ₿12.82	$0.002214 ₿0.000000024	$0.002111 ₿0.000000023	$96.86K ₿1.08	$2.14M ₿23.93	$1.15M ₿12.82
3616	Ethernity Chain ERN	$0.03807 ₿0.00000042	-0.75	$1.14M ₿12.82	$0.0399 ₿0.00000044	$0.03775 ₿0.00000042	$352.56 ₿0	$1.14M ₿12.82	$1.14M ₿12.82
3617	Serenity SERSH	$0.02695 ₿0.00000030	1.31	$1.14M ₿12.74	$0.02743 ₿0.00000030	$0.02582 ₿0.00000028	$18.6K ₿0.21	$2.67M ₿29.79	$1.14M ₿12.74
3619	BoxBet BXBT	$0.0133 ₿0.00000014	0.84	$1.14M ₿12.8	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$43.34K ₿0.48	$1.27M ₿14.29	$1.14M ₿12.8
3620	Sperax USD USDS	$0.999 ₿0.000011	0.04	$1.13M ₿12.68	$1.01 ₿0.000011	$0.9807 ₿0.000010	$57.22K ₿0.64	$1.13M ₿12.68	$1.13M ₿12.68
3622	UFO Gaming UFO	$0.00000004391 ₿0.00000000000049	-10.35	$1.13M ₿12.85	$0.0000000518 ₿0.00000000000057	$0.00000004368 ₿0.00000000000049	$31.31K ₿0.35	$1.13M ₿12.85	$1.13M ₿12.85
3623	Only1 LIKE	$0.002863 ₿0.000000031	-26.71	$1.13M ₿12.65	$0.004728 ₿0.000000052	$0.002618 ₿0.000000029	$663.14K ₿7.5	$1.43M ₿16.01	$1.13M ₿12.65
3624	Shiba Predator QOM	$0.000000001881 ₿0.000000000000021	0.51	$1.13M ₿12.77	$0.000000001951 ₿0.000000000000021	$0.000000001868 ₿0.000000000000021	$136.7 ₿0	$1.13M ₿12.77	$1.13M ₿12.77
3632	Ridotto RDT	$0.003561 ₿0.000000039	-14.79	$1.12M ₿12.58	$0.004282 ₿0.000000047	$0.001789 ₿0.000000020	$155.97 ₿0	$1.79M ₿19.98	$1.12M ₿12.58
3633	Flamengo Fan Token MENGO	$0.0739 ₿0.00000082	0.52	$1.12M ₿12.56	$0.07513 ₿0.00000083	$0.07352 ₿0.00000082	$87.59K ₿0.98	$2.22M ₿24.88	$1.12M ₿12.56
3637	LanaCoin LANA	$0.0003069 ₿0.0000000034	0.70	$1.11M ₿12.37	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.58	$1.11M ₿12.37
3641	Oxygen OXY	$0.005499 ₿0.000000061	-1.57	$1.11M ₿12.45	$0.005859 ₿0.000000065	$0.005022 ₿0.000000056	$1.23K ₿0.01	$54.93M ₿615.48	$1.11M ₿12.45
3643	LoungeM LZM	$0.007701 ₿0.000000085	-0.28	$1.11M ₿12.43	$0.007742 ₿0.000000087	$0.007162 ₿0.000000079	$9.96K ₿0.11	$7.7M ₿86.19	$1.11M ₿12.43
3652	Real Smurf Cat SMURFCAT	$0.00001097 ₿0.00000000012	-0.14	$1.1M ₿12.31	$0.00001131 ₿0.00000000012	$0.00001095 ₿0.00000000012	$69.6K ₿0.78	$1.1M ₿12.31	$1.1M ₿12.31
3653	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3657	Tron Bull BULL	$0.001092 ₿0.000000012	0	$1.09M ₿12.45	$0	$0	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3658	FlowX Finance FLX	$0.1646 ₿0.0000018	1.60	$1.09M ₿12.2	$0.1683 ₿0.0000018	$0.162 ₿0.0000018	$1.54K ₿0.02	$1.65M ₿18.38	$1.09M ₿12.2
3659	Credefi CREDI	$0.001458 ₿0.000000016	3.06	$1.09M ₿12.21	$0.001511 ₿0.000000016	$0.001403 ₿0.000000015	$53.23K ₿0.6	$1.37M ₿15.33	$1.09M ₿12.21
3660	LockTrip LOC	$0.06613 ₿0.00000074	-0.65	$1.09M ₿12.23	$0.06822 ₿0.00000075	$0.066 ₿0.00000073	$80.23 ₿0	$1.23M ₿13.77	$1.09M ₿12.23
3662	Celsius Network CEL	$0.03053 ₿0.00000034	1.00	$1.09M ₿12.18	$0.03528 ₿0.00000039	$0.02983 ₿0.00000033	$263.3K ₿2.95	$1.09M ₿12.18	$1.09M ₿12.18
3670	Matrix AI Network MAN	$0.002287 ₿0.000000025	0.23	$1.08M ₿12.09	$0.002389 ₿0.000000026	$0.002239 ₿0.000000025	$82.43K ₿0.92	$1.77M ₿19.77	$1.08M ₿12.09
3671	LTO Network EQTY	$0.003715 ₿0.000000041	1.28	$1.08M ₿12.07	$0.003738 ₿0.000000042	$0.003658 ₿0.000000040	$154.7K ₿1.73	$1.08M ₿12.07	$1.08M ₿12.07
3672	Nuritopia NBLU	$0.0004448 ₿0.0000000049	1.07	$1.08M ₿12.12	$0.0004532 ₿0.0000000050	$0.0004389 ₿0.0000000048	$59.16K ₿0.66	$2.22M ₿24.94	$1.08M ₿12.12
3673	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3674	Decubate DCB	$0.002777 ₿0.000000030	0.37	$1.07M ₿12.01	$0.002784 ₿0.000000031	$0.002759 ₿0.000000030	$119.24K ₿1.33	$2.78M ₿31.03	$1.07M ₿12.01
3676	Rubic RBC	$0.005059 ₿0.000000056	0.16	$1.07M ₿11.94	$0.005148 ₿0.000000057	$0.004896 ₿0.000000055	$171.78K ₿1.93	$1.07M ₿11.94	$1.07M ₿11.94
3680	Prisma Governance Token PRISMA	$0.01091 ₿0.00000012	-0.26	$1.06M ₿11.92	$0.01131 ₿0.00000012	$0.0108 ₿0.00000012	$256.67 ₿0	$3.27M ₿36.67	$1.06M ₿11.92
3681	Eesee ESE	$0.001642 ₿0.000000018	-8.00	$1.06M ₿11.94	$0.001792 ₿0.000000020	$0.001622 ₿0.000000018	$295.01K ₿3.29	$1.15M ₿12.97	$1.06M ₿11.94
3682	Meter MTRG	$0.03291 ₿0.00000036	9.30	$1.06M ₿11.87	$0.03797 ₿0.00000042	$0.03009 ₿0.00000033	$22.13K ₿0.25	$1.61M ₿17.98	$1.06M ₿11.87
3684	Balance Tokens BALN	$0.03293 ₿0.00000037	-18.18	$1.06M ₿12.01	$0.04181 ₿0.00000046	$0.03275 ₿0.00000036	$10.5K ₿0.12	$1.06M ₿12.01	$1.06M ₿12.01
3695	VLaunch VPAD	$0.002319 ₿0.000000025	-0.22	$1.05M ₿11.78	$0.002352 ₿0.000000026	$0.002316 ₿0.000000025	$54.5K ₿0.61	$1.16M ₿13.01	$1.05M ₿11.78
3696	Wrapped MistCoin WMC	$2 ₿0.000022	-0.04	$1.05M ₿11.78	$2.09 ₿0.000023	$1.99 ₿0.000022	$3.88K ₿0.04	$1.2M ₿13.46	$1.05M ₿11.78
3698	Polkaswap PSWAP	$0.0003043 ₿0.0000000033	-17.33	$1.05M ₿11.67	$0.0003832 ₿0.0000000042	$0.000297 ₿0.0000000033	$1.94K ₿0.02	$3.03M ₿33.8	$1.05M ₿11.67
3700	UDAO UDAO	$0.0934 ₿0.0000010	1.76	$1.04M ₿11.63	$0.09339 ₿0.0000010	$0.09167 ₿0.0000010	$81.25K ₿0.91	$18.67M ₿207.94	$1.04M ₿11.63
3704	Jones DAO JONES	$0.2005 ₿0.0000022	0.70	$1.04M ₿11.64	$0.2065 ₿0.0000022	$0.1987 ₿0.0000022	$378.66 ₿0	$2.01M ₿22.44	$1.04M ₿11.64
3705	Turbos Finance TURBOS	$0.0001567 ₿0.0000000017	0.28	$1.04M ₿11.63	$0.0001607 ₿0.0000000017	$0.000156 ₿0.0000000017	$45.17K ₿0.53	$1.57M ₿17.57	$1.04M ₿11.63
3706	daCat DACAT	$0.000000002571 ₿0.000000000000028	0.25	$1.04M ₿11.68	$0.000000002682 ₿0.000000000000029	$0.00000000255 ₿0.000000000000028	$79.88 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3710	VelasPad VLXPAD	$0.002394 ₿0.000000026	0.04	$1.04M ₿11.54	$0.002406 ₿0.000000026	$0.002381 ₿0.000000026	$1.96 ₿0	$1.04M ₿11.54	$1.04M ₿11.54
3712	mfercoin MFER	$0.001032 ₿0.000000012	-1.71	$1.04M ₿12.1	$0.001142 ₿0.000000012	$0.001015 ₿0.000000011	$31.06K ₿2.76	$1.04M ₿12.1	$1.04M ₿12.1
3717	SingularityDAO SDAO	$0.01144 ₿0.00000012	-4.54	$1.03M ₿11.58	$0.01272 ₿0.00000014	$0.007567 ₿0.000000084	$712.65 ₿0.01	$1.14M ₿12.79	$1.03M ₿11.58
3720	Kizuna KIZUNA	$0.000000001068 ₿0.000000000000011	0.50	$1.03M ₿11.65	$0.000000001165 ₿0.000000000000012	$0.000000000938 ₿0.000000000000010	$51.81K ₿0.56	$1.03M ₿11.65	$1.03M ₿11.65
3721	WOZX WOZX	$0.001665 ₿0.000000018	-2.84	$1.03M ₿11.5	$0.001721 ₿0.000000019	$0.001598 ₿0.000000017	$1.24K ₿0.01	$1.67M ₿18.58	$1.03M ₿11.5
3727	MagicCraft MCRT	$0.0002036 ₿0.0000000022	-0.73	$1.03M ₿11.47	$0.0002058 ₿0.0000000023	$0.0002034 ₿0.0000000022	$215.04K ₿2.41	$1.47M ₿16.39	$1.03M ₿11.47
3730	Jeff JEFF	$1.03 ₿0.000011	0.22	$1.02M ₿11.56	$1.06 ₿0.000011	$1.02 ₿0.000011	$20.45K ₿0.23	$1.02M ₿11.56	$1.02M ₿11.56
3735	Stride STRD	$0.02557 ₿0.00000028	-5.37	$1.02M ₿11.47	$0.02773 ₿0.00000030	$0.0253 ₿0.00000028	$11.51K ₿0.13	$1.02M ₿11.47	$1.02M ₿11.47
3737	TEH EPIK DUCK EPIK	$0.001201 ₿0.000000013	-1.36	$1.02M ₿11.44	$0.001241 ₿0.000000013	$0.001183 ₿0.000000013	$96.37K ₿1.08	$1.02M ₿11.44	$1.02M ₿11.44
3738	HOLD EARN	$0.002407 ₿0.000000027	-7.09	$1.02M ₿11.48	$0.002823 ₿0.000000031	$0.0024 ₿0.000000026	$2.01K ₿0.02	$1.02M ₿11.48	$1.02M ₿11.48
3739	Aston Villa Fan Token AVL	$0.1548 ₿0.0000017	2.08	$1.01M ₿11.32	$0.1575 ₿0.0000017	$0.1505 ₿0.0000016	$144.94K ₿1.49	$1.55M ₿17.28	$1.01M ₿11.32
3741	Cosplay Token COT	$0.001081 ₿0.000000012	-0.01*	$1.01M ₿11.33	$0.001086 ₿0.000000012	$0.001073 ₿0.000000011	$28.05K ₿0.31	$1.08M ₿12.08	$1.01M ₿11.33
3742	Kite KITE	$1.18 ₿0.000013	0.90	$1.01M ₿11.35	$1.2 ₿0.000013	$1.14 ₿0.000012	$399.85 ₿0	$1.02M ₿11.38	$1.01M ₿11.35
3746	LEOX LEOX	$0.01994 ₿0.00000022	-2.91	$1.01M ₿11.3	$0.02054 ₿0.00000023	$0.01976 ₿0.00000021	$60.03K ₿0.67	$1.01M ₿11.3	$1.01M ₿11.3
3748	FAYA FAYA	$0.00000009417 ₿0.0000000000010	-0.11	$1.01M ₿11.25	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$10.99K ₿0.12	$9.42M ₿105.25	$1.01M ₿11.25
3749	Cardstack CARD	$0.0003352 ₿0.0000000037	-11.07	$1.01M ₿11.18	$0.0003955 ₿0.0000000043	$0.0003301 ₿0.0000000037	$35.91K ₿0.4	$2.01M ₿22.36	$1.01M ₿11.18
3750	Million MM	$1 ₿0.000011	5.18	$1.01M ₿11.33	$1.02 ₿0.000011	$0.9492 ₿0.000010	$24.25K ₿0.27	$1.01M ₿11.33	$1.01M ₿11.33
3751	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3753	Belt BELT	$0.04818 ₿0.00000053	1.29	$1M ₿11.21	$0.04869 ₿0.00000054	$0.04757 ₿0.00000053	$7.06 ₿0	$2.53M ₿28.24	$1M ₿11.21
3759	SelfKey KEY	$0.0001667 ₿0.0000000018	-5.97	$1M ₿11.09	$0.0001773 ₿0.0000000020	$0.0001655 ₿0.0000000018	$3.3K ₿0.04	$1M ₿11.09	$1M ₿11.09
3762	WeatherXM WXM	$0.03453 ₿0.00000038	2.95	$999.79K ₿11.12	$0.03586 ₿0.00000040	$0.03329 ₿0.00000037	$74.84K ₿0.84	$3.47M ₿38.62	$999.79K ₿11.12
3763	Manifold Finance FOLD	$0.5042 ₿0.0000056	5.41	$999.76K ₿11.12	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$29.8 ₿0	$1.01M ₿11.22	$999.76K ₿11.12
3775	NPC On Solana NPCS	$0.0009951 ₿0.000000011	0.70	$993.3K ₿11.1	$0.001024 ₿0.000000011	$0.0009853 ₿0.000000010	$23.25K ₿0.26	$993.3K ₿11.1	$993.3K ₿11.1
3777	Nuklai NAI	$0.0002303 ₿0.0000000025	-3.81	$991.87K ₿11.03	$0.0002451 ₿0.0000000027	$0.0002181 ₿0.0000000024	$26.46K ₿0.3	$2.3M ₿25.62	$991.87K ₿11.03
3779	Ryo Currency RYO	$0.01633 ₿0.00000018	-7.73	$989.48K ₿11.05	$0.0177 ₿0.00000020	$0.015 ₿0.00000016	$863 ₿0.01	$1.44M ₿16.09	$989.48K ₿11.05
3782	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3793	Port3 Network PORT3	$0.001412 ₿0.000000015	-12.33	$979.33K ₿10.79	$0.001612 ₿0.000000018	$0.001377 ₿0.000000015	$2.17M ₿24.32	$1.41M ₿15.57	$979.33K ₿10.79
3805	Smoking Chicken Fish SCF	$0.0009732 ₿0.000000010	-4.36	$967.66K ₿10.78	$0.001039 ₿0.000000011	$0.0009584 ₿0.000000010	$133.91K ₿1.47	$967.66K ₿10.78	$967.66K ₿10.78
3808	Witnet WIT	$0.0007244 ₿0.0000000080	-0.77	$965.6K ₿10.78	$0.0007306 ₿0.0000000082	$0.0007211 ₿0.0000000079	$785.34 ₿0.01	$1.81M ₿20.21	$965.6K ₿10.78
3811	Andy ANDY	$0.0009541 ₿0.000000010	9.61	$963.37K ₿10.8	$0.0009693 ₿0.000000010	$0.0008673 ₿0.0000000097	$3.11K ₿0.05	$963.37K ₿10.8	$963.37K ₿10.8
3812	XAYA WCHI	$0.01665 ₿0.00000018	0.32	$960.91K ₿10.74	$0.01739 ₿0.00000019	$0.01648 ₿0.00000018	$424.3 ₿0	$1.29M ₿14.41	$960.91K ₿10.74
3814	Minted MTD	$0.004125 ₿0.000000046	-0.76	$960.16K ₿10.74	$0.004245 ₿0.000000047	$0.00411 ₿0.000000045	$2.56K ₿0.03	$4.13M ₿46.13	$960.16K ₿10.74
3815	Elastic Finance Token EEFI	$16.42 ₿0.00018	0.06	$959.99K ₿10.77	$16.93 ₿0.00018	$16.1 ₿0.00018	$1.87K ₿0.02	$959.99K ₿10.77	$959.99K ₿10.77
3818	Stargaze STARS	$0.0003336 ₿0.0000000037	1.00	$957.26K ₿10.69	$0.0003351 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.29K ₿0.08	$996.38K ₿11.13	$957.26K ₿10.69
3822	Guacamole GUAC	$0.000000009657 ₿0.00000000000010	-5.24	$951.13K ₿10.64	$0.00000001024 ₿0.00000000000011	$0.000000009574 ₿0.00000000000010	$39.43K ₿0.44	$951.13K ₿10.64	$951.13K ₿10.64
3825	BitCore BTX	$0.04768 ₿0.00000053	1.83	$947.29K ₿10.53	$0.04775 ₿0.00000053	$0.04677 ₿0.00000052	$21 ₿0	$947.29K ₿10.53	$947.29K ₿10.53
3828	0xGasless 0XGAS	$0.08566 ₿0.00000096	-0.35	$942.36K ₿10.6	$0.08981 ₿0.00000099	$0.08492 ₿0.00000095	$38.86 ₿0	$942.36K ₿10.6	$942.36K ₿10.6
3829	Honk HONK	$0.000943 ₿0.000000010	-1.48	$941.72K ₿10.53	$0.0009885 ₿0.000000010	$0.0009414 ₿0.000000010	$1.42K ₿0.02	$951.28K ₿10.64	$941.72K ₿10.53
3830	xFund XFUND	$94.16 ₿0.0010	0.83	$941.63K ₿10.57	$97.36 ₿0.0010	$92.99 ₿0.0010	$134.79 ₿0	$941.64K ₿10.57	$941.63K ₿10.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}