Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$190.5B
Volume total
BTC 60.57%     ETH 7.26%
Dominância

Página de Resultados 16 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2103 Mizar  MZR $0.0004533
₿0.000000010
7.57 $3.24M
₿45.04
$0.0004646
₿0.000000011
$0.0004182
₿0.000000010
$16.76
₿0.13
$4.53M
₿103.06
$3.24M
₿45.04
Previsão de Preço do Mizar(mzr)
2104 Ta-da  TADA $0.00493
₿0.0000032
-0.35 $3.24M
₿195.92
$0.005007
₿0.0000033
$0.004814
₿0.0000032
$114.27K
₿3.84
$4.93M
₿3.28K
$3.24M
₿195.92
Previsão de Preço do Ta-da(tada)
2105 MagicCraft  MCRT $0.0006412
₿0.000000032
0.17 $3.23M
₿135.45
$0.0006508
₿0.000000039
$0.0006398
₿0.000000032
$174.36K
₿10.33
$4.62M
₿202.58
$3.23M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2109 Fei USD  FEI $1
₿0.000013
3.29 $3.22M
₿214.4
$1.02
₿0.000014
$0.97
₿0.000013
$5.22K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Previsão de Preço do Fei USD(fei)
2112 Paladin  PAL $0.1731
₿0.0000020
11.26 $3.21M
₿31.16
$0.1758
₿0.0000021
$0.1486
₿0.0000020
$48.04K
₿0.01
$8.66M
₿105.23
$3.21M
₿31.16
Previsão de Preço do Paladin(pal)
2113 STIMA  STIMA $1.02
₿0.000014
-0.20 $3.24M
₿47.15
$1.02
₿0.000014
$0.9981
₿0.000014
$62.34K
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
Previsão de Preço do STIMA(stima)
2114 Landshare Token  LAND $0.5546
₿0.000063
6.22 $3.19M
₿243.46
$0.5689
₿0.000066
$0.5185
₿0.000055
$177.55K
₿11.19
$3.2M
₿243.46
$3.19M
₿243.46
Previsão de Preço do Landshare Token(land)
2117 SocialGood  SG $0.1392
₿0.00000036
-1.56 $3.19M
₿8.7
$0.1469
₿0.00000038
$0.1391
₿0.00000035
$842.04K
₿0.42
$3.78M
₿9.98
$3.19M
₿8.7
Previsão de Preço do SocialGood(sg)
2118 f(x) Coin  FX $0.04785
₿0.0000028
5.52 $3.18M
₿2.03K
$0.04833
₿0.0000030
$0.04446
₿0.0000028
$89K
₿39.52
$3.18M
₿2.03K
$3.18M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2119 Splinterlands  SPS $0.006486
₿0.00000025
4.63 $3.17M
₿124.46
$0.006509
₿0.00000025
$0.006165
₿0.00000024
$80.77K
₿1.07
$8.61M
₿332.22
$3.17M
₿124.46
Previsão de Preço do Splinterlands(sps)
2120 BlueMove  MOVE $0.01459
₿0.0000010
7.94 $3.18M
₿138.65
$0.01484
₿0.0000014
$0.01279
₿0.00000094
$60.89K
₿0.83
$4.38M
₿314.51
$3.18M
₿138.65
Previsão de Preço do BlueMove(move)
2122 Snake  SNK $0.03795
-0.08 $3.17M
$0.03853
$0.03764
$53.88K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2125 Neurai  XNA $0.0002154
₿0.000000037
6.58 $3.17M
₿456
$0.000226
₿0.000000040
$0.0002019
₿0.000000037
$38.7K
₿8.9
$3.17M
₿456
$3.17M
₿456
Previsão de Preço do Neurai(xna)
2126 Hera Finance  HERA $0.7507
₿0.000061
-1.64 $3.16M
₿252.75
$0.867
₿0.000063
$0.7402
₿0.000058
$26.71K
₿4.59
$7.47M
₿615.72
$3.16M
₿252.75
Previsão de Preço do Hera Finance(hera)
2128 BlackCoin  BLK $0.04991
₿0.00000032
-0.05 $3.17M
₿20.62
$0.05026
₿0.00000032
$0.04196
₿0.00000030
$3.4
₿0
$4.99M
₿32.89
$3.17M
₿20.62
Previsão de Preço do BlackCoin(blk)
2129 Rejuve.AI  RJV $0.005906
₿0.00000049
2.20 $3.16M
₿266.12
$0.006434
₿0.00000053
$0.005716
₿0.00000049
$1.21M
₿6.67
$5.9M
₿496.24
$3.16M
₿266.12
Previsão de Preço do Rejuve.AI(rjv)
2130 DappRadar  RADAR $0.00246
₿0.00000012
5.18 $3.16M
₿144.26
$0.002491
₿0.00000013
$0.002338
₿0.00000012
$231.37K
₿7.41
$24.57M
₿1.28K
$3.16M
₿144.26
Previsão de Preço do DappRadar(radar)
2131 MAD  MAD $0.000003109
16.48 $3.16M
$0.000003279
$0.000002669
$1.08M
$3.16M
$3.16M
Previsão de Preço do MAD(mad)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsão de Preço do Tap(xtp)
2133 Shade Protocol  SHD $0.6786
₿0.000085
4.54 $3.15M
₿227.79
$0.7087
₿0.000087
$0.6462
₿0.000083
$367.44K
₿4.98
$6.78M
₿857.81
$3.15M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2134 Smoking Chicken Fish  SCF $0.003148
20.43 $3.14M
$0.003363
$0.002599
$1.48M
$3.14M
$3.14M
Previsão de Preço do Smoking Chicken Fish(scf)
2135 Elastic Finance Token  EEFI $53.96
0.49 $3.15M
$57.63
$53.45
$23.29K
$3.15M
$3.15M
Previsão de Preço do Elastic Finance Token(eefi)
2138 Neutaro  NTMPI $0.02378
₿0.00000055
-1.02 $3.13M
₿0
$0.02416
₿0.00000058
$0.02352
₿0.00000053
$177.44K
₿0.71
$9.51M
₿21.09
$3.13M
₿0
Previsão de Preço do Neutaro(ntmpi)
2139 ChompCoin  CHOMP $0.03362
23.00 $3.15M
$0.03425
$0.02673
$97.69K
$3.15M
$3.15M
Previsão de Preço do ChompCoin(chomp)
2141 CumRocket  CUMMIES $0.002362
₿0.00000015
1.76 $3.12M
₿202.84
$0.002445
₿0.00000016
$0.002315
₿0.00000015
$730.83K
₿1.36
$3.12M
₿202.84
$3.12M
₿202.84
Previsão de Preço do CumRocket(cummies)
2142 Humanode  HMND $0.03096
₿0.0000038
8.27 $3.12M
₿175.75
$0.03187
₿0.0000039
$0.02731
₿0.0000037
$567.98K
₿7.47
$12.38M
₿1.55K
$3.12M
₿175.75
Previsão de Preço do Humanode(hmnd)
2143 Baanx  BXX $0.01254
₿0.0000024
4.06 $3.13M
₿84.99
$0.01325
₿0.0000030
$0.012
₿0.0000023
$48.31K
₿16.82
$3.13M
₿588.36
$3.13M
₿84.99
Previsão de Preço do Baanx(bxx)
2144 Harambe on Solana  HARAMBE $0.00313
₿0.00000020
22.04 $3.12M
₿202.51
$0.003324
₿0.00000027
$0.002541
₿0.00000020
$106.58K
₿6.74
$3.12M
₿202.51
$3.12M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2145 Utility Cjournal  UCJL $11.42
₿0.000099
2.49 $3.11M
₿27.21
$11.72
₿0.00010
$10.77
₿0.000099
$2.8K
₿2.19
$11.43B
₿99.94K
$3.11M
₿27.21
Previsão de Preço do Utility Cjournal(ucjl)
2146 SNPad  SNPAD $0.01124
-1.37 $3.15M
$0.0127
$0.0108
$38.07K
$3.15M
$3.15M
Previsão de Preço do SNPad(snpad)
2147 ichi.farm  ICHI $0.3358
₿0.000037
4.76 $3.11M
₿312.83
$0.3403
₿0.000038
$0.3197
₿0.000037
$9.32K
₿17.79
$3.35M
₿376.26
$3.11M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2149 Cosplay Token  COT $0.003315
₿0.00000062
2.00 $3.11M
₿586.7
$0.003607
₿0.00000063
$0.00325
₿0.00000057
$50.21K
₿4.83
$3.32M
₿625.73
$3.11M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2150 Expand  XZK $0.007767
6.17 $3.09M
$0.008558
$0.006817
$1.53M
$7.77M
$3.09M
Previsão de Preço do Expand(xzk)
2151 Napoli Fan Token  NAP $0.7221
₿0.000044
0.85 $3.12M
₿95.25
$0.7589
₿0.000048
$0.7044
₿0.000040
$430.84K
₿98.82
$7.22M
₿445.15
$3.12M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
2152 Dagger  XDAG $0.002438
₿0.00000010
-4.34 $3.11M
₿124.62
$0.00312
₿0.00000010
$0.00242
₿0.000000093
$211.19K
₿0.44
$3.54M
₿145.41
$3.11M
₿124.62
Previsão de Preço do Dagger(xdag)
2154 POOH  POOH $0.000000007288
₿0.00000000000047
16.82 $3.07M
₿199.37
$0.00000000746
₿0.00000000000051
$0.000000006236
₿0.00000000000045
$2.08M
₿26.13
$3.07M
₿199.37
$3.07M
₿199.37
Previsão de Preço do POOH(pooh)
2155 Poolz Finance  POOLX $0.6033
₿0.000081
-5.48 $3.1M
₿399.74
$0.6427
₿0.000081
$0.6016
₿0.000075
$346.75K
₿17.19
$3.31M
₿447.56
$3.1M
₿399.74
Previsão de Preço do Poolz Finance(poolx)
2156 A3S  AA $0.01301
₿0.0000097
7.74 $3.13M
₿0
$0.01317
₿0.000011
$0.01169
₿0.0000092
$2.41M
₿5.12
$3.9M
₿1.94K
$3.13M
₿0
Previsão de Preço do A3S(aa)
2159 QORPO WORLD  QORPO $0.02038
₿0.000010
4.71 $3.09M
₿465.26
$0.02063
₿0.000010
$0.01861
₿0.000010
$127.99K
₿36.82
$15.24M
₿7.91K
$3.09M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2161 WOM Token  WOM $0.013
₿0.00000051
2.17 $3.08M
₿96.33
$0.01332
₿0.00000052
$0.01268
₿0.00000050
$60.02K
₿2.56
$12.99M
₿512.4
$3.08M
₿96.33
Previsão de Preço do WOM Token(wom)
2162 Fluxbot  FLUXB $0.007131
₿0.0000013
7.16 $3.07M
₿0
$0.007321
₿0.0000014
$0.006626
₿0.0000012
$55.39K
₿5.26
$3.56M
₿683.77
$3.07M
₿0
Previsão de Preço do Fluxbot(fluxb)
2167 Public Masterpiece Token  PMT $0.06551
₿0.00000077
0.35 $3.06M
₿12.87
$0.06619
₿0.00000077
$0.06449
₿0.00000074
$247.37K
₿9.72
$15.78M
₿85.95
$3.06M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2168 LiquidDriver  LQDR $0.3006
₿0.000010
5.74 $3.06M
₿43.69
$0.3059
₿0.000010
$0.2826
₿0.000010
$1.5K
₿0.42
$3.06M
$3.06M
₿43.69
Previsão de Preço do LiquidDriver(lqdr)
2169 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,568.67
7.09 $3.06M
$1,612.25
$1,454.08
$14.92K
$3.06M
$3.06M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2170 MaidSafeCoin  EMAID $0.09904
₿0.0000099
-2.17 $3.06M
₿290.28
$0.1016
₿0.0000099
$0.09877
₿0.0000095
$1.86K
₿0.49
$3.06M
₿290.28
$3.06M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2172 Dtravel  TRVL $0.007469
₿0.0000010
-3.90 $3.05M
₿317.13
$0.007793
₿0.0000011
$0.007448
₿0.0000010
$187.13K
₿2.81
$7.46M
₿1.04K
$3.05M
₿317.13
Previsão de Preço do Dtravel(trvl)
2174 GAMEE  GMEE $0.002227
₿0.00000026
7.27 $3.04M
₿177
$0.002356
₿0.00000027
$0.002057
₿0.00000026
$85.47K
₿11
$7.08M
₿840.1
$3.04M
₿177
Previsão de Preço do GAMEE(gmee)
2178 Thought  THT $0.005797
₿0.0000012
-1.63 $3.03M
₿542.65
$0.006004
₿0.0000013
$0.00547
₿0.0000011
$8.02K
₿0.61
$8.88M
₿1.78K
$3.03M
₿542.65
Previsão de Preço do Thought(tht)
2179 Trabzonspor Fan Token  TRA $0.4633
₿0.000019
0.64 $3.03M
₿146.57
$0.4692
₿0.000019
$0.4547
₿0.000018
$72.49K
₿36.02
$4.63M
₿193.34
$3.03M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2180 Keep3rV1  KP3R $5.79
₿0.0014
5.99 $3.02M
₿763.75
$5.9
₿0.0015
$5.43
₿0.0013
$1.34M
₿482.94
$3.02M
₿763.75
$3.02M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2181 AlphaKEK.AI  AIKEK $0.01272
₿0.00000023
23.89 $3.02M
₿0
$0.01298
₿0.00000026
$0.0102
₿0.00000022
$15.51K
₿0.95
$3.02M
₿58.68
$3.02M
₿0
Previsão de Preço do AlphaKEK.AI(aikek)
2182 Celer Bridged WBTC (Conflux)  WBTC $77,343
2.79 $3.01M
$78,738
$75,240
$106.66K
$3.01M
$3.01M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2184 Sillynubcat  NUB $0.003053
₿0.00000068
20.10 $3.05M
₿0
$0.003139
₿0.00000074
$0.002531
₿0.00000054
$462.38K
₿66.12
$3.05M
₿682.75
$3.05M
₿0
Previsão de Preço do Sillynubcat(nub)
2185 Molecules of Korolchuk IP-NFT  VITA-FAST $3.04
₿0.000078
7.76 $3.03M
₿78.43
$3.11
$2.8
$2.13K
₿0
$3.03M
₿78.43
$3.03M
₿78.43
Previsão de Preço do Molecules of Korolchuk IP-NFT(vita-fast)
2186 Regen  REGEN $0.02019
₿0.0000010
10.97 $3M
₿161.13
$0.02233
₿0.0000011
$0.01796
₿0.0000010
$15.9K
₿0.1
$3M
₿161.13
$3M
₿161.13
Previsão de Preço do Regen(regen)
2187 GensoKishi Metaverse  MV $0.007481
₿0.00000057
-1.62 $3M
₿135.54
$0.007628
₿0.00000059
$0.007443
₿0.00000053
$1.32M
₿41.68
$3M
₿231.76
$3M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2188 azit  AZIT $0.009728
₿0.00000098
6.11 $3.02M
₿164.05
$0.009853
₿0.0000010
$0.0091
₿0.00000097
$90.4K
₿7.31
$4.9M
₿490.43
$3.02M
₿164.05
Previsão de Preço do azit(azit)
2190 Credefi  CREDI $0.004005
₿0.00000056
14.48 $2.99M
₿419.47
$0.004125
₿0.00000065
$0.003483
₿0.00000055
$152.52K
₿8.73
$3.8M
₿531.54
$2.99M
₿419.47
Previsão de Preço do Credefi(credi)
2191 Zephyr Protocol  ZEPH $0.5088
₿0.00020
13.02 $2.99M
₿728.8
$0.5461
₿0.00022
$0.4502
₿0.00020
$117.97K
₿13.01
$2.99M
₿728.8
$2.99M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
2192 Matrix AI Network  MAN $0.006494
₿0.00000057
-3.73 $2.99M
₿258.2
$0.006956
₿0.00000062
$0.006024
₿0.00000057
$118.92K
₿2.62
$4.94M
₿433.59
$2.99M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2193 Grin  GRIN $0.01433
₿0.00000096
1.72 $2.89M
₿158.69
$0.0159
₿0.0000010
$0.01402
₿0.00000093
$8.88K
₿1.36
$2.89M
$2.89M
₿158.69
Previsão de Preço do Grin(grin)
2194 Gleec Coin  GLEEC $0.01599
₿0.00000015
-0.71 $2.99M
₿27.53
$0.01636
₿0.00000017
$0.01394
₿0.00000013
$640.93
₿2.41
$3.36M
₿30.96
$2.99M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
2195 mini  MINI $0.003399
19.44 $2.98M
$0.003585
$0.002828
$1.12M
$2.98M
$2.98M
Previsão de Preço do mini(mini)
2200 HahaYes  RIZO $0.000007089
10.25 $2.96M
$0.0000073
$0.000006289
$70.27K
$2.96M
$2.96M
Previsão de Preço do HahaYes(rizo)
2202 Impermax  IBEX $0.04106
₿0.00000052
19.30 $2.96M
₿0
$0.04226
₿0.00000052
$0.03417
₿0.00000051
$7.57K
₿0.01
$2.96M
₿26.89
$2.96M
₿0
Previsão de Preço do Impermax(ibex)
2204 Alltoscan  ATS $0.04698
1.86 $2.95M
$0.04714
$0.04494
$73.47K
$4.7M
$2.95M
Previsão de Preço do Alltoscan(ats)
2205 Aladdin DAO  ALD $0.01968
₿0.00000088
1.65 $2.95M
₿132.71
$0.02026
₿0.00000094
$0.01841
₿0.00000082
$16.32K
₿26.55
$2.95M
₿132.85
$2.95M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2208 BTC 2x Flexible Leverage Index  BTC2X-FLI $30.32
₿0.00047
2.09 $2.93M
₿98.31
$30.63
₿0.00047
$29.54
₿0.00046
$303.18
₿0.04
$2.93M
₿98.31
$2.93M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2209 BOB Token  BOB $0.00000424
₿0.00000000045
4.70 $2.92M
₿314.15
$0.000004269
₿0.00000000049
$0.000003989
₿0.00000000045
$3.81M
₿40.13
$2.92M
₿314.15
$2.92M
₿314.15
Previsão de Preço do BOB Token(bob)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.2958
₿0.0000037
$0.291
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 TOMI  TOMI $0.002671
₿0.000010
2.67 $2.92M
₿1.22K
$0.002897
₿0.000010
$0.002601
₿0.0000099
$8.69M
₿267.23
$2.95M
₿1.47K
$2.92M
₿1.22K
Previsão de Preço do TOMI(tomi)
2211 Radiant  RXD $0.0002222
₿0.000000028
5.82 $2.91M
₿294.22
$0.0002237
₿0.000000031
$0.0002079
₿0.000000028
$36.87K
₿2.16
$2.91M
₿595.34
$2.91M
₿294.22
Previsão de Preço do Radiant(rxd)
2212 Witch Token  WITCH $0.07285
₿0.0000043
2.42 $2.88M
₿116.31
$0.07543
₿0.0000043
$0.07113
₿0.0000038
$194.32K
₿4.13
$7.28M
₿430.77
$2.88M
₿116.31
Previsão de Preço do Witch Token(witch)
2213 Beercoin  BEER $0.000003279
13.09 $2.92M
$0.00000339
$0.000002889
$4.49M
$2.92M
$2.92M
Previsão de Preço do Beercoin(beer)
2214 Morpheus Network  MNW $0.07742
₿0.000015
8.68 $2.89M
₿565.85
$0.08974
₿0.000015
$0.06848
₿0.000014
$38.61K
₿2.05
$3.68M
₿722.35
$2.89M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000595
₿0.00000000074
$0.00005769
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2216 mStable USD  MUSD $1
₿0.000014
1.06 $2.88M
₿45.25
$1.05
₿0.000014
$0.9916
₿0.000013
$100.46
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsão de Preço do mStable USD(musd)
2219 Arsenal Fan Token  AFC $0.4458
₿0.000031
2.93 $2.86M
₿307.58
$0.4483
₿0.000031
$0.4176
₿0.000028
$180.09K
₿80.23
$17.82M
₿1.26K
$2.86M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2220 AVINOC  AVINOC $0.01716
₿0.0000015
-0.35 $2.86M
₿264.92
$0.02047
₿0.0000015
$0.01644
₿0.0000014
$1.27K
₿0.85
$17.15M
₿1.59K
$2.86M
₿264.92
Previsão de Preço do AVINOC(avinoc)
2222 L2 Standard Bridged WETH (Mode)  WETH $1,568.13
7.21 $2.86M
$1,603.62
$1,457.44
$624.33K
$2.86M
$2.86M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2223 Astrafer  ASTRAFER $0.008825
₿0.0000057
0.31 $2.85M
₿895.54
$0.008929
₿0.0000057
$0.008765
₿0.0000054
$4.46
₿0.78
$7.84M
₿5.07K
$2.85M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2224 Electronic Gulden  EFL $0.1358
₿0.0000024
0.36 $2.85M
₿51.7
$0.1388
₿0.0000024
$0.09536
₿0.0000024
$0.88
₿0
$2.85M
₿51.7
$2.85M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
2225 hehe  HEHE $0.00339
18.50 $2.85M
$0.003491
$0.002823
$39.85K
$2.85M
$2.85M
Previsão de Preço do hehe(hehe)
2226 Altair  AIR $0.00723
₿0.00000050
9.36 $2.85M
₿197.5
$0.007728
₿0.00000050
$0.006546
₿0.00000048
$11.16K
₿0.27
$3.42M
₿237.39
$2.85M
₿197.5
Previsão de Preço do Altair(air)
2227 Etherisc  DIP $0.007423
₿0.00000035
25.04 $2.85M
₿136.22
$0.007467
₿0.00000036
$0.00592
₿0.00000035
$28.08K
₿0.44
$7.42M
₿355.26
$2.85M
₿136.22
Previsão de Preço do Etherisc(dip)
2228 Data Ownership Protocol  DOP $0.0002931
7.26 $2.85M
$0.0003278
$0.0002731
$3.73M
$6.84M
$2.85M
Previsão de Preço do Data Ownership Protocol(dop)
2229 Kompete  KOMPETE $0.004206
₿0.00000049
7.32 $2.84M
₿332.5
$0.004338
₿0.00000050
$0.003891
₿0.00000049
$3.37K
₿0.23
$3.57M
₿418.25
$2.84M
₿332.5
Previsão de Preço do Kompete(kompete)
2230 AIT Protocol  AIT $0.009712
₿0.0000068
18.82 $2.83M
₿570.83
$0.009991
₿0.0000074
$0.008099
₿0.0000067
$64.8K
₿8.26
$2.89M
₿6.82K
$2.83M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2232 Sylo  SYLO $0.0004801
₿0.000000039
4.46 $2.83M
₿166.14
$0.000537
₿0.000000042
$0.0004597
₿0.000000039
$3.04M
₿19.13
$4.8M
₿399.5
$2.83M
₿166.14
Previsão de Preço do Sylo(sylo)
2234 iBTC Network  IBTC $79,278
5.91 $2.82M
$81,115
$74,300
$16.59K
$2.82M
$2.82M
Previsão de Preço do iBTC Network(ibtc)
2235 PLEARN  PLN $0.03118
₿0.0000018
1.46 $2.82M
₿153.8
$0.03245
₿0.0000019
$0.03073
₿0.0000018
$137.62K
₿1.08
$10.73M
₿647.65
$2.82M
₿153.8
Previsão de Preço do PLEARN(pln)
2236 LocalCoinSwap  LCS $0.07357
₿0.0000012
6.83 $2.81M
₿49.11
$0.07627
₿0.0000012
$0.0684
₿0.0000012
$76.84
₿0.08
$5.35M
₿93.37
$2.81M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2239 KLEVA  KLEVA $0.05097
₿0.0000024
11.99 $2.81M
₿133.34
$0.0533
₿0.0000024
$0.04535
₿0.0000023
$8.36K
₿0.46
$3.91M
₿185.89
$2.81M
₿133.34
Previsão de Preço do KLEVA(kleva)
2240 RigoBlock  GRG $0.4251
₿0.000037
21.05 $2.8M
₿248.45
$0.4326
₿0.000051
$0.3343
₿0.000037
$35.9
₿0.38
$3.23M
₿282.53
$2.8M
₿248.45
Previsão de Preço do RigoBlock(grg)
2241 TONToken  TON $0.01048
₿0.00000040
4.46 $2.81M
₿109.95
$0.01248
₿0.00000044
$0.009889
₿0.00000037
$10.98K
₿0.91
$4.19M
₿164.02
$2.81M
₿109.95
Previsão de Preço do TONToken(ton)
2243 Premia  PREMIA $0.05843
₿0.0000052
-3.24 $2.8M
₿198.17
$0.06588
₿0.0000052
$0.05549
₿0.0000051
$14K
₿0.32
$5.84M
₿522.61
$2.8M
₿198.17
Previsão de Preço do Premia(premia)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2245 CNH Tether  CNHT $0.1364
₿0.0000017
-0.03 $2.8M
₿36.68
$0.1366
₿0.0000020
$0.1364
₿0.0000017
$129.55
₿0.01
$0
$2.8M
₿36.68
Previsão de Preço do CNH Tether(cnht)
2246 Populous  PPT $0.07716
₿0.00000073
19.08 $2.8M
₿26.78
$0.07967
₿0.00000096
$0.06413
₿0.00000063
$104.57
₿4.74
$4.11M
₿39.36
$2.8M
₿26.78
Previsão de Preço do Populous(ppt)
2247 Angle Protocol  ANGLE $0.01387
₿0.0000015
5.28 $2.79M
₿317.7
$0.01465
₿0.0000018
$0.01268
₿0.0000013
$12.42K
₿8.18
$13.87M
₿1.58K
$2.79M
₿317.7
Previsão de Preço do Angle Protocol(angle)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.