$3.01T
Общая капитализация
$99.06B
Общий объем
BTC 57.63%     ETH 11.30%
Доминирование

Страница результатов 16 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3364)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3575 Warthog  WART $0.1044
₿0.0000012
0.62 $1.13M
₿13.04
$0.1043
₿0.0000012
$0.1017
₿0.0000011
$8.93K
₿0.1
$1.13M
₿13.04
$1.13M
₿13.04
Прогноз цены на Warthog(wart)
3576 DogeGF  DOGEGF $0.000000000041
₿0.00000000000000047
-4.52 $1.13M
₿13.02
$0.000000000043
₿0.00000000000000048
$0.000000000041
₿0.00000000000000047
$1.03K
₿0.01
$1.34M
₿15.4
$1.13M
₿13.02
Прогноз цены на DogeGF(dogegf)
3579 MAGA Hat  MAGA $0.000002759
₿0.000000000031
-1.22 $1.13M
₿12.99
$0.00000295
₿0.000000000033
$0.00000273
₿0.000000000030
$217.07K
₿1.97
$1.13M
₿13.08
$1.13M
₿12.99
Прогноз цены на MAGA Hat(maga)
3580 Alchemist  MIST $0.4436
₿0.0000051
-4.59 $1.13M
₿13.01
$0.4662
₿0.0000052
$0.44
₿0.0000051
$8.03
₿0
$1.13M
₿13.01
$1.13M
₿13.01
Прогноз цены на Alchemist(mist)
3586 Darwinia Network Native Token  RING $0.0006591
₿0.0000000076
-3.82 $1.12M
₿12.97
$0.0006863
₿0.0000000077
$0.0006577
₿0.0000000076
$18.31K
₿0.21
$1.38M
₿15.97
$1.12M
₿12.97
Прогноз цены на Darwinia Network Native Token(ring)
3589 GEEQ  GEEQ $0.02051
₿0.00000023
-0.75 $1.12M
₿12.93
$0.02127
₿0.00000023
$0.01973
₿0.00000022
$244.25K
₿2.82
$2.05M
₿23.72
$1.12M
₿12.93
Прогноз цены на GEEQ(geeq)
3593 LinqAI  LNQ $0.0037
₿0.000000042
-3.92 $1.12M
₿12.91
$0.003872
₿0.000000043
$0.003633
₿0.000000042
$179.79K
₿2.07
$3.27M
₿37.58
$1.12M
₿12.91
Прогноз цены на LinqAI(lnq)
3597 ION  ION $52.48
₿0.00060
-3.74 $1.11M
₿12.9
$56.36
₿0.00063
$52.17
₿0.00060
$18.87
₿0
$1.11M
₿12.9
$1.11M
₿12.9
Прогноз цены на ION(ion)
3598 DeRace  ZERC $0.009254
₿0.00000010
-13.97 $1.11M
₿14
$0.0108
₿0.00000012
$0.009257
₿0.00000010
$67.99K
₿0.79
$1.11M
₿14
$1.11M
₿14
Прогноз цены на DeRace(zerc)
3599 Stride  STRD $0.02798
₿0.00000032
-2.11 $1.11M
₿12.84
$0.02859
₿0.00000032
$0.02773
₿0.00000031
$6.19K
₿0.08
$1.11M
₿12.84
$1.11M
₿12.84
Прогноз цены на Stride(strd)
3601 Doge Eat Doge  OMNOM $0.000000003568
₿0.000000000000041
-1.58 $1.11M
₿12.83
$0.000000003742
₿0.000000000000042
$0.000000003513
₿0.000000000000039
$56.17K
₿0.65
$3.57M
₿41.25
$1.11M
₿12.83
Прогноз цены на Doge Eat Doge(omnom)
3604 Octavia  VIA $0.01108
₿0.00000012
-2.58 $1.11M
₿12.83
$0.01168
₿0.00000013
$0.01098
₿0.00000012
$99.38K
₿1.15
$1.11M
₿12.83
$1.11M
₿12.83
Прогноз цены на Octavia(via)
3606 Tron Bull  BULL $0.001107
₿0.000000012
-0.17 $1.11M
₿12.81
$0.001121
₿0.000000012
$0.001104
₿0.000000012
$93.43
₿0
$1.11M
₿12.81
$1.11M
₿12.81
Прогноз цены на Tron Bull(bull)
3610 Kompete  KOMPETE $0.001631
₿0.000000018
-6.67 $1.1M
₿12.7
$0.001771
₿0.000000019
$0.001539
₿0.000000017
$3.09K
₿0.03
$1.38M
₿15.97
$1.1M
₿12.7
Прогноз цены на Kompete(kompete)
3616 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Прогноз цены на bZx Protocol(bzrx)
3624 CitaDAO  KNIGHT $0.0007494
₿0.0000000085
-0.80 $1.09M
₿12.47
$0.0007575
₿0.0000000085
$0.0007481
₿0.0000000084
$216.86
₿0
$7.49M
₿85.7
$1.09M
₿12.47
Прогноз цены на CitaDAO(knight)
3625 BoxBet  BXBT $0.01281
₿0.00000014
-4.65 $1.09M
₿12.66
$0.01345
₿0.00000015
$0.01275
₿0.00000014
$35.92K
₿0.41
$1.22M
₿14.14
$1.09M
₿12.66
Прогноз цены на BoxBet(bxbt)
3626 Waffles  WAFFLES $0.0011
₿0.000000012
-7.12 $1.09M
₿12.59
$0.001189
₿0.000000013
$0.001066
₿0.000000012
$13.6K
₿0.15
$1.09M
₿12.59
$1.09M
₿12.59
Прогноз цены на Waffles(waffles)
3627 Jeff  JEFF $1.09
₿0.000012
0.27 $1.09M
₿12.6
$1.12
₿0.000012
$1.09
₿0.000012
$17.26K
₿0.2
$1.09M
₿12.6
$1.09M
₿12.6
Прогноз цены на Jeff(jeff)
3630 LockTrip  LOC $0.06658
₿0.00000076
-0.20 $1.09M
₿12.58
$0.06672
₿0.00000076
$0.0658
₿0.00000074
$66.76
₿0
$1.22M
₿14.16
$1.09M
₿12.58
Прогноз цены на LockTrip(loc)
3631 Shiba Predator  QOM $0.000000001815
₿0.000000000000020
-4.38 $1.09M
₿12.53
$0.000000001904
₿0.000000000000021
$0.000000001799
₿0.000000000000020
$447.01
₿0.01
$1.09M
₿12.53
$1.09M
₿12.53
Прогноз цены на Shiba Predator(qom)
3632 Ryo Currency  RYO $0.01789
₿0.00000020
25.16 $1.08M
₿12.53
$0.01858
₿0.00000020
$0.01396
₿0.00000015
$2.69K
₿0.03
$1.58M
₿18.23
$1.08M
₿12.53
Прогноз цены на Ryo Currency(ryo)
3633 Harambe on Solana  HARAMBE $0.001091
₿0.000000012
-9.17 $1.08M
₿12.57
$0.001202
₿0.000000013
$0.001079
₿0.000000012
$12.3K
₿0.14
$1.08M
₿12.57
$1.08M
₿12.57
Прогноз цены на Harambe on Solana(harambe)
3637 Ispolink  ISP $0.0001141
₿0.0000000013
-9.25 $1.08M
₿12.48
$0.0001263
₿0.0000000014
$0.0001142
₿0.0000000013
$95.88K
₿1.14
$1.12M
₿12.97
$1.08M
₿12.48
Прогноз цены на Ispolink(isp)
3640 UFO Gaming  UFO $0.00000004201
₿0.00000000000048
-15.90 $1.08M
₿12.52
$0.00000005023
₿0.00000000000056
$0.00000004181
₿0.00000000000048
$31.76K
₿0.36
$1.08M
₿12.52
$1.08M
₿12.52
Прогноз цены на UFO Gaming(ufo)
3642 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Прогноз цены на Roundtable(rtb)
3644 Witch Token  WITCH $0.02796
₿0.00000032
-7.79 $1.07M
₿12.42
$0.03114
₿0.00000035
$0.0277
₿0.00000032
$16.89K
₿0.19
$2.79M
₿32.2
$1.07M
₿12.42
Прогноз цены на Witch Token(witch)
3645 OpenOcean  OOE $0.002137
₿0.000000024
-0.91 $1.07M
₿12.59
$0.002241
₿0.000000025
$0.002122
₿0.000000024
$87.3K
₿1.01
$2.13M
₿24.96
$1.07M
₿12.59
Прогноз цены на OpenOcean(ooe)
3646 Ethernity Chain  ERN $0.03585
₿0.00000041
-5.35 $1.07M
₿12.37
$0.03794
₿0.00000042
$0.03551
₿0.00000041
$161.27
₿0
$1.07M
₿12.37
$1.07M
₿12.37
Прогноз цены на Ethernity Chain(ern)
3647 Credefi  CREDI $0.001425
₿0.000000016
-3.86 $1.07M
₿12.38
$0.001482
₿0.000000016
$0.001426
₿0.000000016
$50.84K
₿0.58
$1.34M
₿15.55
$1.07M
₿12.38
Прогноз цены на Credefi(credi)
3648 IRISnet  IRIS $0.0006566
₿0.0000000075
-4.07 $1.07M
₿12.36
$0.0007183
₿0.0000000080
$0.0006546
₿0.0000000074
$12.58K
₿0.15
$1.31M
₿15.11
$1.07M
₿12.36
Прогноз цены на IRISnet(iris)
3649 SolanaHub staked SOL  RASOL $136.98
₿0.0015
-6.62 $1.07M
₿12.35
$147.16
₿0.0016
$135.67
₿0.0015
$1.05K
₿0.01
$1.07M
₿12.35
$1.07M
₿12.35
Прогноз цены на SolanaHub staked SOL(rasol)
3652 Blinks.gg  BGG1 $0.001063
₿0.000000012
-6.76 $1.06M
₿12.29
$0.001145
₿0.000000013
$0.001062
₿0.000000012
$49.85K
₿0.58
$1.06M
₿12.29
$1.06M
₿12.29
Прогноз цены на Blinks.gg(bgg1)
3653 Serenity  SERSH $0.02509
₿0.00000028
-5.47 $1.06M
₿12.28
$0.02659
₿0.00000029
$0.02508
₿0.00000028
$14.69K
₿0.17
$2.49M
₿28.78
$1.06M
₿12.28
Прогноз цены на Serenity(sersh)
3666 Crowny Token  CRWNY $0.001504
₿0.000000017
-1.98 $1.05M
₿12.2
$0.00155
₿0.000000017
$0.0015
₿0.000000017
$1.08K
₿0.01
$1.22M
₿14.16
$1.05M
₿12.2
Прогноз цены на Crowny Token(crwny)
3667 Decubate  DCB $0.002726
₿0.000000031
-0.61 $1.05M
₿12.23
$0.002749
₿0.000000031
$0.002704
₿0.000000030
$110.84K
₿1.25
$2.72M
₿31.61
$1.05M
₿12.23
Прогноз цены на Decubate(dcb)
3668 Nuritopia  NBLU $0.00043
₿0.0000000049
-2.88 $1.05M
₿12.19
$0.0004441
₿0.0000000049
$0.000429
₿0.0000000048
$61.75K
₿0.72
$2.15M
₿24.88
$1.05M
₿12.19
Прогноз цены на Nuritopia(nblu)
3671 Flamengo Fan Token  MENGO $0.06979
₿0.00000080
-1.93 $1.06M
₿12.14
$0.07495
₿0.00000084
$0.06751
₿0.00000077
$173.14K
₿2
$2.09M
₿24.05
$1.06M
₿12.14
Прогноз цены на Flamengo Fan Token(mengo)
3672 Game Meteor Coin  GMTO $0.0000906
₿0.0000000010
-10.15 $1.05M
₿12.17
$0.0001011
₿0.0000000011
$0.00008915
₿0.0000000010
$5.01K
₿0.06
$8.95M
₿103.89
$1.05M
₿12.17
Прогноз цены на Game Meteor Coin(gmto)
3674 Piteas  PTS $0.01507
₿0.00000017
-7.35 $1.05M
₿12.2
$0.01636
₿0.00000018
$0.01495
₿0.00000017
$349.08
₿0
$1.5M
₿17.43
$1.05M
₿12.2
Прогноз цены на Piteas(pts)
3675 Turbos Finance  TURBOS $0.000158
₿0.0000000018
0.88 $1.05M
₿12.14
$0.0001642
₿0.0000000018
$0.0001508
₿0.0000000017
$72.88K
₿0.84
$1.58M
₿18.33
$1.05M
₿12.14
Прогноз цены на Turbos Finance(turbos)
3681 Aston Villa Fan Token  AVL $0.1573
₿0.0000018
4.82 $1.03M
₿12.04
$0.1684
₿0.0000019
$0.1454
₿0.0000016
$1.01M
₿11.79
$1.57M
₿18.38
$1.03M
₿12.04
Прогноз цены на Aston Villa Fan Token(avl)
3684 Hydro Protocol  HDRO $0.002425
₿0.000000027
-4.21 $1.07M
₿11.97
$0.002555
₿0.000000028
$0.002347
₿0.000000027
$14.16K
₿0.16
$2.43M
₿27.13
$1.07M
₿11.97
Прогноз цены на Hydro Protocol(hdro)
3685 VLaunch  VPAD $0.002288
₿0.000000026
-1.87 $1.04M
₿11.98
$0.00235
₿0.000000026
$0.002288
₿0.000000025
$41.25K
₿0.48
$1.14M
₿13.24
$1.04M
₿11.98
Прогноз цены на VLaunch(vpad)
3687 Balance Tokens  BALN $0.03907
₿0.00000045
-3.84 $1.04M
₿11.98
$0.04071
₿0.00000045
$0.03897
₿0.00000044
$0.07
₿0
$1.04M
₿11.98
$1.04M
₿11.98
Прогноз цены на Balance Tokens(baln)
3688 WOZX  WOZX $0.001668
₿0.000000019
-0.02 $1.03M
₿11.94
$0.001728
₿0.000000019
$0.001668
₿0.000000018
$1.08K
₿0.01
$1.67M
₿19.29
$1.03M
₿11.94
Прогноз цены на WOZX(wozx)
3690 Fluence  FLT $0.004012
₿0.000000046
-10.14 $1.02M
₿11.91
$0.004526
₿0.000000051
$0.003896
₿0.000000045
$314.35K
₿3.7
$4.01M
₿46.72
$1.02M
₿11.91
Прогноз цены на Fluence(flt)
3694 Connect Financial  CNFI $0.04119
₿0.00000047
-5.90 $1.03M
₿11.86
$0.04378
₿0.00000049
$0.04086
₿0.00000047
$594.41
₿0.01
$4.47M
₿51.48
$1.03M
₿11.86
Прогноз цены на Connect Financial(cnfi)
3696 Real Smurf Cat  SMURFCAT $0.00001025
₿0.00000000011
-5.05 $1.03M
₿11.85
$0.00001093
₿0.00000000012
$0.00001022
₿0.00000000011
$68.36K
₿0.8
$1.03M
₿11.85
$1.03M
₿11.85
Прогноз цены на Real Smurf Cat(smurfcat)
3698 MagicCraft  MCRT $0.0002029
₿0.0000000023
-0.09 $1.02M
₿11.85
$0.0002034
₿0.0000000023
$0.0002025
₿0.0000000022
$182.12K
₿2.1
$1.46M
₿16.94
$1.02M
₿11.85
Прогноз цены на MagicCraft(mcrt)
3700 VelasPad  VLXPAD $0.002357
₿0.000000026
-0.82 $1.02M
₿11.5
$0.002377
₿0.000000026
$0.002353
₿0.000000026
$2.46
₿0
$1.02M
₿11.5
$1.02M
₿11.5
Прогноз цены на VelasPad(vlxpad)
3703 UDAO  UDAO $0.091
₿0.0000010
-0.10 $1.02M
₿11.8
$0.09203
₿0.0000010
$0.09085
₿0.0000010
$82.95K
₿0.96
$18.2M
₿210.92
$1.02M
₿11.8
Прогноз цены на UDAO(udao)
3705 FlowX Finance  FLX $0.1534
₿0.0000017
-5.58 $1.02M
₿11.74
$0.1628
₿0.0000018
$0.1525
₿0.0000017
$1.29K
₿0.01
$1.53M
₿17.68
$1.02M
₿11.74
Прогноз цены на FlowX Finance(flx)
3706 BarnBridge  BOND $0.1029
₿0.0000011
15.40 $1M
₿11.72
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$405.21K
₿4.61
$1.02M
₿11.98
$1M
₿11.72
Прогноз цены на BarnBridge(bond)
3709 SelfKey  KEY $0.000169
₿0.0000000019
3.14 $1.01M
₿11.91
$0.0001728
₿0.0000000019
$0.0001632
₿0.0000000018
$9.73K
₿0.12
$1.01M
₿11.91
$1.01M
₿11.91
Прогноз цены на SelfKey(key)
3712 FAYA  FAYA $0.00000009419
₿0.0000000000010
0.16 $1.01M
₿11.67
$0.00000009466
₿0.0000000000010
$0.00000009402
₿0.0000000000010
$11.45K
₿0.13
$9.42M
₿109.21
$1.01M
₿11.67
Прогноз цены на FAYA(faya)
3714 Wrapped MistCoin  WMC $1.94
₿0.000022
-3.30 $1.01M
₿11.64
$2.03
₿0.000022
$1.92
₿0.000022
$4.41K
₿0.05
$1.15M
₿13.3
$1.01M
₿11.64
Прогноз цены на Wrapped MistCoin(wmc)
3715 HOLD  EARN $0.002387
₿0.000000027
-4.42 $1.01M
₿11.79
$0.002519
₿0.000000028
$0.002381
₿0.000000027
$339.88
₿0
$1.01M
₿11.79
$1.01M
₿11.79
Прогноз цены на HOLD(earn)
3717 ALEX Lab  ALEX $0.001057
₿0.000000012
-12.52 $1.01M
₿11.65
$0.001213
₿0.000000013
$0.001041
₿0.000000012
$202.7K
₿0.78
$1.05M
₿12.17
$1.01M
₿11.65
Прогноз цены на ALEX Lab(alex)
3723 LanaCoin  LANA $0.0002781
₿0.0000000032
-8.54 $1.01M
₿12.18
$0.0003152
₿0.0000000035
$0.000277
₿0.0000000033
$0.11
₿0
$2.08M
₿25.18
$1.01M
₿12.18
Прогноз цены на LanaCoin(lana)
3725 Celsius Network  CEL $0.02806
₿0.00000032
-10.07 $1M
₿11.62
$0.03121
₿0.00000035
$0.02805
₿0.00000032
$206.17K
₿2.38
$1M
₿11.62
$1M
₿11.62
Прогноз цены на Celsius Network(cel)
3731 Only1  LIKE $0.002531
₿0.000000029
-2.27 $999.75K
₿11.54
$0.002612
₿0.000000029
$0.002516
₿0.000000028
$304.79K
₿3.52
$1.27M
₿14.6
$999.75K
₿11.54
Прогноз цены на Only1(like)
3734 Cosplay Token  COT $0.001058
₿0.000000012
-0.94 $997.83K
₿11.52
$0.001069
₿0.000000012
$0.001049
₿0.000000011
$82.6K
₿0.99
$1.06M
₿12.29
$997.83K
₿11.52
Прогноз цены на Cosplay Token(cot)
3743 Rubic  RBC $0.004729
₿0.000000054
-4.49 $995.5K
₿11.44
$0.005085
₿0.000000056
$0.004683
₿0.000000053
$39.67K
₿0.4
$995.5K
₿11.44
$995.5K
₿11.44
Прогноз цены на Rubic(rbc)
3745 Jones DAO  JONES $0.1909
₿0.0000022
-4.58 $989.29K
₿11.46
$0.2001
₿0.0000022
$0.1903
₿0.0000022
$263.27
₿0
$1.91M
₿22.07
$989.29K
₿11.46
Прогноз цены на Jones DAO(jones)
3746 daCat  DACAT $0.000000002461
₿0.000000000000028
-4.64 $988.98K
₿11.43
$0.000000002588
₿0.000000000000029
$0.000000002442
₿0.000000000000028
$23.3
₿0
$988.98K
₿11.43
$988.98K
₿11.43
Прогноз цены на daCat(dacat)
3747 Prisma Governance Token  PRISMA $0.01019
₿0.00000011
-2.43 $988.31K
₿11.45
$0.01045
₿0.00000011
$0.01008
₿0.00000011
$260.6
₿0
$3.04M
₿35.21
$988.31K
₿11.45
Прогноз цены на Prisma Governance Token(prisma)
3749 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Прогноз цены на Dastra Network(dan)
3751 LEO  LEO $0.0001037
₿0.0000000011
-38.26 $985.12K
₿11.44
$0.0001693
₿0.0000000018
$0.0001036
₿0.0000000012
$6.11K
₿0.07
$1.04M
₿12.04
$985.12K
₿11.44
Прогноз цены на LEO(leo)
3755 Meter  MTRG $0.03039
₿0.00000035
-9.74 $981.02K
₿11.35
$0.03383
₿0.00000038
$0.03037
₿0.00000035
$76.61K
₿0.89
$1.49M
₿17.19
$981.02K
₿11.35
Прогноз цены на Meter(mtrg)
3756 Million  MM $0.9819
₿0.000011
-1.53 $979.55K
₿11.35
$1.01
₿0.000011
$0.9772
₿0.000011
$285.15
₿0
$979.55K
₿11.35
$979.55K
₿11.35
Прогноз цены на Million(mm)
3760 Belt  BELT $0.04693
₿0.00000054
-3.04 $979.48K
₿11.29
$0.04849
₿0.00000054
$0.04656
₿0.00000053
$375.35
₿0
$2.46M
₿28.41
$979.48K
₿11.29
Прогноз цены на Belt(belt)
3770 Levana  LVN $0.001208
₿0.000000013
-1.06 $968.61K
₿11.37
$0.001221
₿0.000000014
$0.001206
₿0.000000013
$135.74
₿0
$1.21M
₿14.16
$968.61K
₿11.37
Прогноз цены на Levana(lvn)
3774 LTO Network  EQTY $0.003318
₿0.000000038
-1.10 $965.04K
₿11.17
$0.003493
₿0.000000039
$0.003315
₿0.000000037
$156.3K
₿1.81
$965.04K
₿11.17
$965.04K
₿11.17
Прогноз цены на LTO Network(eqty)
3775 HahaYes  RIZO $0.0000023
₿0.000000000026
-12.06 $965.59K
₿11.19
$0.00000264
₿0.000000000029
$0.00000229
₿0.000000000026
$36.11K
₿0.41
$965.59K
₿11.19
$965.59K
₿11.19
Прогноз цены на HahaYes(rizo)
3781 Kite  KITE $1.14
₿0.000013
-2.24 $970.24K
₿11.15
$1.17
₿0.000013
$1.11
₿0.000012
$246.97
₿0
$973.15K
₿11.19
$970.24K
₿11.15
Прогноз цены на Kite(kite)
3782 0xGasless  0XGAS $0.08732
₿0.00000099
-4.12 $957.13K
₿11.05
$0.09192
₿0.0000010
$0.08647
₿0.00000099
$848.83
₿0.01
$957.13K
₿11.05
$957.13K
₿11.05
Прогноз цены на 0xGasless(0xgas)
3783 TEH EPIK DUCK  EPIK $0.001131
₿0.000000013
-5.06 $955.28K
₿11.07
$0.001198
₿0.000000013
$0.001121
₿0.000000012
$103.59K
₿1.2
$955.28K
₿11.07
$955.28K
₿11.07
Прогноз цены на TEH EPIK DUCK(epik)
3785 Ethereum Push Notification Service  PUSH $0.01057
₿0.00000012
-0.13 $953.27K
₿11.06
$0.0106
₿0.00000012
$0.01056
₿0.00000011
$322.63K
₿3.73
$1.06M
₿12.25
$953.27K
₿11.06
Прогноз цены на Ethereum Push Notification Service(push)
3793 BitCore  BTX $0.04768
₿0.00000053
0 $947.36K
₿10.53
$0
$0
$21
₿0
$947.36K
₿10.53
$947.36K
₿10.53
Прогноз цены на BitCore(btx)
3797 Oxygen  OXY $0.004704
₿0.000000053
-14.79 $952.01K
₿10.92
$0.00561
₿0.000000063
$0.004648
₿0.000000053
$471.7
₿0.01
$47.05M
₿539.56
$952.01K
₿10.92
Прогноз цены на Oxygen(oxy)
3798 Polkaswap  PSWAP $0.0002745
₿0.0000000031
-16.73 $943.99K
₿10.95
$0.0003409
₿0.0000000038
$0.0002626
₿0.0000000029
$2.5K
₿0.03
$2.73M
₿31.72
$943.99K
₿10.95
Прогноз цены на Polkaswap(pswap)
3803 SingularityDAO  SDAO $0.01041
₿0.00000012
-9.05 $939.84K
₿10.89
$0.01249
₿0.00000014
$0.009153
₿0.00000010
$399.08
₿0
$1.04M
₿12.04
$939.84K
₿10.89
Прогноз цены на SingularityDAO(sdao)
3804 Minted  MTD $0.004044
₿0.000000046
-4.24 $941.25K
₿10.86
$0.004232
₿0.000000047
$0.004032
₿0.000000046
$855.85
₿0.01
$4.04M
₿46.67
$941.25K
₿10.86
Прогноз цены на Minted(mtd)
3806 Witnet  WIT $0.0007052
₿0.0000000081
-0.42 $938.09K
₿10.88
$0.0007084
₿0.0000000081
$0.0007031
₿0.0000000080
$56.01
₿0
$1.76M
₿20.41
$938.09K
₿10.88
Прогноз цены на Witnet(wit)
3808 Nuklai  NAI $0.0002162
₿0.0000000025
-2.45 $937.3K
₿10.88
$0.000241
₿0.0000000027
$0.0002124
₿0.0000000023
$29.6K
₿0.34
$2.18M
₿25.26
$937.3K
₿10.88
Прогноз цены на Nuklai(nai)
3809 Cardstack  CARD $0.0003127
₿0.0000000036
-20.10 $937.19K
₿10.81
$0.0003919
₿0.0000000043
$0.0003106
₿0.0000000035
$28.33K
₿0.32
$1.87M
₿21.63
$937.19K
₿10.81
Прогноз цены на Cardstack(card)
3811 My DeFi Pet  DPET $0.01861
₿0.00000021
10.73 $936.04K
₿10.85
$0.01886
₿0.00000021
$0.01647
₿0.00000018
$13.1K
₿0.15
$1.86M
₿21.61
$936.04K
₿10.85
Прогноз цены на My DeFi Pet(dpet)
3812 LEOX  LEOX $0.01839
₿0.00000021
-3.83 $935.26K
₿10.82
$0.01915
₿0.00000022
$0.01841
₿0.00000021
$55.87K
₿0.65
$935.26K
₿10.82
$935.26K
₿10.82
Прогноз цены на LEOX(leox)
3815 Elastic Finance Token  EEFI $16.07
₿0.00018
-0.41 $934.77K
₿10.77
$16.42
₿0.00018
$15.89
₿0.00018
$2.13K
₿0.02
$934.77K
₿10.77
$934.77K
₿10.77
Прогноз цены на Elastic Finance Token(eefi)
3816 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Прогноз цены на AICHAIN(ait)
3818 Kittekoin  KOIN $0.0015
₿0.000000017
1.09 $932.29K
₿10.75
$0.001504
₿0.000000017
$0.001484
₿0.000000016
$707.44
₿0.01
$1.5M
₿17.28
$932.29K
₿10.75
Прогноз цены на Kittekoin(koin)
3821 Altered State Machine  ASTO $0.003208
₿0.000000036
-0.53 $928.91K
₿10.62
$0.003236
₿0.000000036
$0.003202
₿0.000000035
$47.35
₿0
$5.94M
₿67.97
$928.91K
₿10.62
Прогноз цены на Altered State Machine(asto)
3823 Roco Finance  ROCO $0.009936
₿0.00000011
-1.46 $929.1K
₿10.73
$0.0101
₿0.00000011
$0.009776
₿0.00000011
$83.09
₿0
$989.23K
₿11.42
$929.1K
₿10.73
Прогноз цены на Roco Finance(roco)
3827 CANTO  CANTO $0.001522
₿0.000000017
-2.43 $926.19K
₿10.72
$0.001563
₿0.000000017
$0.001521
₿0.000000017
$3.01
₿0
$1.52M
₿17.62
$926.19K
₿10.72
Прогноз цены на CANTO(canto)
3830 Creo Engine  CREO $0.001541
₿0.000000017
-0.31 $924.61K
₿10.73
$0.001558
₿0.000000017
$0.001538
₿0.000000017
$408.91K
₿4.73
$1.22M
₿14.1
$924.61K
₿10.73
Прогноз цены на Creo Engine(creo)
3842 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
Прогноз цены на Flute(flut)
3843 Mobius  MOBI $0.001807
₿0.000000020
-0.37 $903.49K
₿11.03
$0.002078
₿0.000000023
$0.001727
₿0.000000020
$11.95K
₿0.14
$1.56M
₿19.06
$903.49K
₿11.03
Прогноз цены на Mobius(mobi)
3845 Guacamole  GUAC $0.000000009144
₿0.00000000000010
-3.69 $901.17K
₿10.45
$0.000000009558
₿0.00000000000010
$0.000000009129
₿0.00000000000010
$26.49K
₿0.31
$901.17K
₿10.45
$901.17K
₿10.45
Прогноз цены на Guacamole(guac)
3846 xFund  XFUND $90.76
₿0.0010
-4.68 $904.94K
₿10.42
$95.51
₿0.0010
$89.9
₿0.0010
$86.84
₿0
$904.95K
₿10.42
$904.94K
₿10.42
Прогноз цены на xFund(xfund)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀