$3.43T
Tổng vốn hoá thị trường
$138.96B
Tổng khối lượng
BTC 60.98%     ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2289 Arbius  AIUS $13.45
₿0.0025
-2.53 $3.84M
₿183.72
$14.06
₿0.0028
$12.91
₿0.0023
$45.71K
₿20.42
$13.45M
₿2.56K
$3.84M
₿183.72
Dự đoán giá Arbius (aius)
2295 Shido Network  SHIDO $0.0002112
₿0.000000025
-4.04 $3.8M
₿454.65
$0.0002374
₿0.000000027
$0.0002048
₿0.000000024
$78.41K
₿20.75
$3.8M
₿458.64
$3.8M
₿454.65
Dự đoán giá Shido Network (shido)
2296 Fud the Pug  FUD $0.00000006605
₿0.0000000000061
-5.67 $3.8M
₿0
$0.0000000712
₿0.0000000000070
$0.00000006461
₿0.0000000000056
$389.25K
₿22.64
$4.99M
₿616.68
$3.8M
₿0
Dự đoán giá Fud the Pug (fud)
2300 Doge Eat Doge  OMNOM $0.00000001217
₿0.0000000000029
-7.65 $3.79M
₿934.22
$0.00000001329
₿0.0000000000033
$0.00000001184
₿0.0000000000029
$69.78K
₿30.55
$12.18M
₿3.01K
$3.79M
₿934.22
Dự đoán giá Doge Eat Doge (omnom)
2303 Alltoscan  ATS $0.05582
-2.07 $3.78M
$0.05766
$0.05567
$107.72K
$5.58M
$3.78M
Dự đoán giá Alltoscan (ats)
2304 LIF3 (OLD)  LIF3 $0.001445
₿0.00000016
-5.05 $3.78M
₿428.96
$0.001522
₿0.00000017
$0.001407
₿0.00000016
$26.05
₿0.13
$12.85M
₿1.46K
$3.78M
₿428.96
Dự đoán giá LIF3 (OLD) (lif3)
2305 ZambesiGold  ZGD $0.09001
₿0.0000013
1.12 $3.77M
₿56.11
$0.09102
₿0.0000013
$0.08601
₿0.0000011
$6.86K
₿0.04
$15.93M
₿236.99
$3.77M
₿56.11
Dự đoán giá ZambesiGold (zgd)
2307 RabbitX  RBX $0.00627
₿0.0000013
1.61 $3.76M
₿498.61
$0.006299
₿0.0000014
$0.006129
₿0.0000013
$142.12K
₿2.14
$6.27M
₿1.37K
$3.76M
₿498.61
Dự đoán giá RabbitX (rbx)
2310 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.22 $3.74M
₿25.67
$1.22
₿0.000016
$1.2
₿0.000015
$229.43K
₿0.36
$3.74M
₿25.67
$3.74M
₿25.67
Dự đoán giá VNX Swiss Franc (vchf)
2311 Eesee  ESE $0.008059
-4.22 $3.74M
$0.008414
$0.007997
$1.09M
$4.7M
$3.74M
Dự đoán giá Eesee (ese)
2313 Decubate  DCB $0.009967
₿0.0000018
-1.37 $3.74M
₿629.42
$0.01013
₿0.0000019
$0.009951
₿0.0000018
$275.15K
₿16.53
$9.97M
₿1.86K
$3.74M
₿629.42
Dự đoán giá Decubate (dcb)
2314 Edgevana Staked SOL  EDGESOL $194.53
₿0.0026
-5.72 $3.74M
₿0
$206.33
₿0.0028
$193.76
₿0.0026
$1.68K
₿0
$3.74M
₿0.29
$3.74M
₿0
Dự đoán giá Edgevana Staked SOL (edgesol)
2315 iBTC Network  IBTC $104,784
-1.23 $3.73M
$107,353
$103,769
$64.86
$3.73M
$3.73M
Dự đoán giá iBTC Network (ibtc)
2318 Ispolink  ISP $0.000413
₿0.000000050
-7.39 $3.73M
₿151.61
$0.0004468
₿0.000000051
$0.0004123
₿0.000000049
$413.32K
₿7.3
$4.08M
₿504
$3.73M
₿151.61
Dự đoán giá Ispolink (isp)
2319 Mars Protocol  MARS $0.01397
₿0.00000099
-2.57 $3.72M
₿209.75
$0.01439
₿0.0000010
$0.01358
₿0.00000097
$5.99K
₿0.23
$8.08M
₿1K
$3.72M
₿209.75
Dự đoán giá Mars Protocol (mars)
2320 Digits DAO  DIGITS $0.004704
₿0.00000011
0.78 $3.72M
₿94.57
$0.01263
₿0.00000011
$0.0125
₿0.00000011
$66.02
₿0.21
$4.7M
₿119.6
$3.72M
₿94.57
Dự đoán giá Digits DAO (digits)
2322 Young Peezy AKA Pepe  PEEZY $0.003705
₿0.000000035
-1.93 $3.71M
₿0
$0.004097
₿0.000000049
$0.0037
₿0.000000018
$11.57K
₿4.14
$3.71M
₿35.28
$3.71M
₿0
Dự đoán giá Young Peezy AKA Pepe (peezy)
2324 Pundu  PUNDU $0.003721
-4.53 $3.71M
$0.003913
$0.003704
$1.36M
$3.71M
$3.71M
Dự đoán giá Pundu (pundu)
2325 Shiden Network  SDN $0.05576
₿0.0000044
-3.49 $3.71M
₿290.59
$0.05837
₿0.0000046
$0.05531
₿0.0000043
$43.56K
₿6.3
$4.82M
₿377
$3.71M
₿290.59
Dự đoán giá Shiden Network (sdn)
2326 Fuse Network Token  FUSE $0.01201
₿0.0000011
-3.90 $3.69M
₿301.61
$0.01262
₿0.0000012
$0.01202
₿0.0000011
$977.3K
₿17.64
$4.62M
₿436.68
$3.69M
₿301.61
Dự đoán giá Fuse Network Token (fuse)
2327 FlowX Finance  FLX $0.5716
₿0.000016
-4.06 $3.69M
₿19.2
$0.5986
₿0.000018
$0.5658
₿0.000016
$7.03K
₿0.45
$5.72M
₿168.7
$3.69M
₿19.2
Dự đoán giá FlowX Finance (flx)
2329 MahaDAO  MAHA $0.5929
₿0.000032
-4.68 $3.68M
₿172.33
$0.6223
₿0.000032
$0.5896
₿0.000031
$258.32K
₿6.07
$5.87M
₿322.03
$3.68M
₿172.33
Dự đoán giá MahaDAO (maha)
2331 Swash  SWASH $0.003698
₿0.00000031
-1.55 $3.68M
₿307.89
$0.003835
₿0.00000035
$0.003647
₿0.00000031
$155.89K
₿3.96
$3.7M
₿319.32
$3.68M
₿307.89
Dự đoán giá Swash (swash)
2332 Neighbourhoods  NHT $0.0003987
₿0.0000000071
0.42 $3.68M
₿65.78
$0.0003992
₿0.0000000071
$0.0003954
₿0.0000000063
$46.54K
₿0.37
$3.99M
₿71.34
$3.68M
₿65.78
Dự đoán giá Neighbourhoods (nht)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
2336 ichi.farm  ICHI $0.3916
₿0.000037
-2.40 $3.63M
₿312.83
$0.4017
₿0.000038
$0.3864
₿0.000037
$2.91K
₿17.79
$3.91M
₿376.26
$3.63M
₿312.83
Dự đoán giá ichi.farm (ichi)
2337 Beercoin  BEER $0.000004069
-6.34 $3.62M
$0.000004359
$0.00000406
$2.64M
$3.62M
$3.62M
Dự đoán giá Beercoin (beer)
2338 Agave Token  AGVE $36.21
₿0.00076
-2.69 $3.62M
₿21.42
$37.23
₿0.00081
$36.2
₿0.00076
$136.11
₿0.05
$3.62M
₿77.04
$3.62M
₿21.42
Dự đoán giá Agave Token (agve)
2340 Dogechain  DC $0.00008589
₿0.000000011
-3.50 $3.62M
₿331.9
$0.0000899
₿0.000000012
$0.00008561
₿0.000000011
$1.94M
₿38.95
$14.56M
₿2.01K
$3.62M
₿331.9
Dự đoán giá Dogechain (dc)
2345 BitKan  KAN $0.0006557
₿0.000000015
0.16 $3.58M
₿84.72
$0.0006573
₿0.000000016
$0.000645
₿0.000000015
$121.32K
₿4.99
$6.56M
₿155.38
$3.58M
₿84.72
Dự đoán giá BitKan (kan)
2347 Grin  GRIN $0.01783
₿0.00000096
-7.14 $3.57M
₿158.69
$0.01966
₿0.0000010
$0.0171
₿0.00000093
$100.7K
₿1.36
$3.57M
$3.57M
₿158.69
Dự đoán giá Grin (grin)
2348 Increment Staked FLOW  STFLOW $0.4694
₿0.000019
-5.72 $3.56M
₿150.94
$0.5005
₿0.000020
$0.4682
₿0.000019
$3.46K
₿0.58
$3.56M
₿150.94
$3.56M
₿150.94
Dự đoán giá Increment Staked FLOW (stflow)
2349 42-coin  42 $85,148
₿0.67
-0.65 $3.58M
₿28.48
$86,386
₿0.68
$84,271
₿0.56
$199.28
₿0.03
$3.58M
₿28.48
$3.58M
₿28.48
Dự đoán giá 42-coin (42)
2350 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$96.79K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Dự đoán giá Bytecoin (bcn)
2351 KIRA Network  KEX $0.01569
₿0.0000011
-2.70 $3.55M
₿259.83
$0.01757
₿0.0000012
$0.01557
₿0.0000011
$300.15K
₿5.51
$4.75M
₿347.99
$3.55M
₿259.83
Dự đoán giá KIRA Network (kex)
2354 XCAD Network  XCAD $0.04762
₿0.000014
-5.39 $3.53M
₿755.38
$0.05034
₿0.000015
$0.04758
₿0.000014
$1.1M
₿94.35
$9.46M
₿2.92K
$3.53M
₿755.38
Dự đoán giá XCAD Network (xcad)
2355 Rejuve.AI  RJV $0.006581
₿0.00000049
-6.07 $3.53M
₿266.12
$0.007007
₿0.00000053
$0.00656
₿0.00000049
$1.66M
₿6.67
$6.59M
₿496.24
$3.53M
₿266.12
Dự đoán giá Rejuve.AI (rjv)
2356 Africarare  UBU $0.01723
₿0.00000088
-0.47 $3.53M
₿37.84
$0.01734
₿0.00000088
$0.01721
₿0.00000082
$107.03K
₿2.53
$17.23M
₿881.7
$3.53M
₿37.84
Dự đoán giá Africarare (ubu)
2357 Fren Pet  FP $0.481
₿0.00018
-8.28 $3.53M
₿0
$0.5328
₿0.00023
$0.4803
₿0.00012
$9.21K
₿137.32
$3.53M
₿1.81K
$3.53M
₿0
Dự đoán giá Fren Pet (fp)
2358 Byte  BYTE $0.00000366
₿0.00000000031
6.39 $3.52M
₿306.89
$0.000003819
₿0.00000000034
$0.00000331
₿0.00000000031
$57.8K
₿5.06
$3.52M
₿306.89
$3.52M
₿306.89
Dự đoán giá Byte (byte)
2359 Tron Bull Coin  TBULL $0.003509
-8.37 $3.51M
$0.003868
$0.00336
$1.88M
$3.51M
$3.51M
Dự đoán giá Tron Bull Coin (tbull)
2361 Glo Dollar  USDGLO $1
₿0.000014
0.03 $3.5M
₿37.25
$1.01
₿0.000014
$0.9948
₿0.000014
$38.91K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Dự đoán giá Glo Dollar (usdglo)
2362 Rain Coin  RAIN $3.5
₿0.00014
-2.67 $3.5M
₿142.92
$3.67
₿0.00015
$3.5
₿0.00014
$109.53K
₿0.94
$3.5M
₿142.92
$3.5M
₿142.92
Dự đoán giá Rain Coin (rain)
2363 Bozo Benk  BOZO $0.00438
₿0.00000032
11.18 $3.5M
₿257.29
$0.004911
₿0.00000039
$0.003927
₿0.00000031
$18.97K
₿0.43
$3.5M
₿257.3
$3.5M
₿257.29
Dự đoán giá Bozo Benk (bozo)
2366 Harambe on Solana  HARAMBE $0.003433
₿0.00000020
-9.11 $3.5M
₿202.51
$0.004018
₿0.00000027
$0.00345
₿0.00000020
$25.11K
₿6.74
$3.5M
₿202.51
$3.5M
₿202.51
Dự đoán giá Harambe on Solana (harambe)
2368 Neurai  XNA $0.0002324
₿0.000000037
0.92 $3.49M
₿456
$0.0002412
₿0.000000040
$0.00023
₿0.000000037
$145.57K
₿8.9
$3.49M
₿456
$3.49M
₿456
Dự đoán giá Neurai (xna)
2370 POOH  POOH $0.000000008223
₿0.00000000000047
-13.59 $3.48M
₿199.37
$0.000000009558
₿0.00000000000051
$0.000000008259
₿0.00000000000045
$2.15M
₿26.13
$3.48M
₿199.37
$3.48M
₿199.37
Dự đoán giá POOH (pooh)
2371 AlphaKEK.AI  AIKEK $0.01463
₿0.00000023
-13.83 $3.47M
₿0
$0.01711
₿0.00000026
$0.01456
₿0.00000022
$26.28K
₿0.95
$3.47M
₿58.68
$3.47M
₿0
Dự đoán giá AlphaKEK.AI (aikek)
2372 Ref Finance  REF $0.09091
₿0.0000065
-7.87 $3.47M
₿212.68
$0.09903
₿0.0000071
$0.08931
₿0.0000064
$159.39K
₿0.23
$9.09M
₿657.61
$3.47M
₿212.68
Dự đoán giá Ref Finance (ref)
2373 Giko Cat  GIKO $0.3466
-16.48 $3.47M
$0.415
$0.3321
$336.3K
$3.47M
$3.47M
Dự đoán giá Giko Cat (giko)
2375 Celsius Network  CEL $0.09687
₿0.0000029
-2.82 $3.46M
₿1.26K
$0.1007
₿0.0000032
$0.09517
₿0.0000029
$306.89K
₿19.3
$3.46M
₿2.06K
$3.46M
₿1.26K
Dự đoán giá Celsius Network (cel)
2379 Voyager Token  VGX $0.003774
₿0.0000015
-0.96 $3.45M
₿435.9
$0.003922
₿0.0000015
$0.003646
₿0.0000014
$971.99K
₿114.66
$3.46M
₿439.69
$3.45M
₿435.9
Dự đoán giá Voyager Token (vgx)
2380 Nuritopia  NBLU $0.002031
₿0.000000047
0.65 $3.44M
₿28.45
$0.002038
₿0.000000047
$0.002017
₿0.000000046
$150.56K
₿1.4
$10.16M
₿237.45
$3.44M
₿28.45
Dự đoán giá Nuritopia (nblu)
2381 Veno USD  VUSD $0.9977
-0.09 $3.44M
$1
$0.9908
$59.53K
$3.44M
$3.44M
Dự đoán giá Veno USD (vusd)
2383 Biconomy Exchange Token  BIT $0.00001203
₿0.000000000079
-11.02 $3.44M
₿23.86
$0.00001374
₿0.000000000079
$0.00001184
₿0.000000000076
$1.83M
₿10.93
$7.32M
₿50.99
$3.44M
₿23.86
Dự đoán giá Biconomy Exchange Token (bit)
2384 GAMEE  GMEE $0.002516
₿0.00000026
-7.59 $3.43M
₿177
$0.002723
₿0.00000027
$0.002502
₿0.00000026
$593.52K
₿11
$8.01M
₿840.1
$3.43M
₿177
Dự đoán giá GAMEE (gmee)
2386 Ethereum Push Notification Service  PUSH $0.03795
₿0.0000039
-12.03 $3.43M
₿237.24
$0.04315
₿0.0000041
$0.03773
₿0.0000038
$2.42M
₿17
$3.8M
₿393
$3.43M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2387 Kitten Haimer  KHAI $0.06342
₿0.000021
-10.83 $3.43M
₿0
$0.07167
₿0.000025
$0.06251
₿0.000018
$84.24K
₿8.14
$3.43M
₿1.19K
$3.43M
₿0
Dự đoán giá Kitten Haimer (khai)
2388 Friend.tech  FRIEND $0.03605
-6.48 $3.42M
$0.03904
$0.03595
$5.91K
$3.42M
$3.42M
Dự đoán giá Friend.tech (friend)
2393 SpaceCatch  CATCH $0.08426
₿0.000029
2.92 $3.39M
₿0
$0.08551
₿0.000030
$0.07733
₿0.000028
$166.88K
₿9.36
$8.43M
₿2.92K
$3.39M
₿0
Dự đoán giá SpaceCatch (catch)
2395 TG.Casino  TGC $0.1535
₿0.0000051
-1.57 $3.38M
₿372.08
$0.1643
₿0.0000053
$0.1451
₿0.0000048
$133.18K
₿4.66
$12.31M
₿448.01
$3.38M
₿372.08
Dự đoán giá TG.Casino (tgc)
2396 LanaCoin  LANA $0.0009541
₿0.0000000054
6.71 $3.38M
₿18.36
$0.001067
₿0.0000000055
$0.000894
₿0.0000000053
$51.02
₿0.01
$7.16M
₿40.78
$3.38M
₿18.36
Dự đoán giá LanaCoin (lana)
2397 Humanode  HMND $0.03039
₿0.0000038
-8.89 $3.38M
₿175.75
$0.03341
₿0.0000039
$0.03002
₿0.0000037
$571.22K
₿7.47
$12.16M
₿1.55K
$3.38M
₿175.75
Dự đoán giá Humanode (hmnd)
2399 Trio (Ordinals)  TRIO $0.8191
-4.16 $3.36M
$0.856
$0.8154
$375.44K
$17.2M
$3.36M
Dự đoán giá Trio (Ordinals) (trio)
2400 Monkey Pox  POX $0.003363
-4.22 $3.36M
$0.003703
$0.003324
$6.45K
$3.36M
$3.36M
Dự đoán giá Monkey Pox (pox)
2404 TOMI  TOMI $0.001499
₿0.000010
-12.90 $3.34M
₿1.22K
$0.001727
₿0.000010
$0.001492
₿0.0000099
$4.56M
₿267.23
$3.35M
₿1.47K
$3.34M
₿1.22K
Dự đoán giá TOMI (tomi)
2405 Banana  BANANA $0.3872
₿0.000029
-2.09 $3.31M
₿182.59
$0.4979
₿0.000031
$0.3697
₿0.000029
$60.99K
₿1.32
$5.01M
₿307.85
$3.31M
₿182.59
Dự đoán giá Banana (banana)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Dự đoán giá NIX Bridge Token (voice)
2406 Fei USD  FEI $0.9945
₿0.000013
-0.14 $3.33M
₿214.4
$1.47
₿0.000014
$0.9708
₿0.000013
$10.94K
₿0.12
$3.58M
₿217.99
$3.33M
₿214.4
Dự đoán giá Fei USD (fei)
2409 Skeb  SKEB $0.0003657
₿0.000000021
-3.77 $3.32M
₿131.14
$0.0003803
₿0.000000021
$0.0003649
₿0.000000020
$94.8K
₿4.24
$3.65M
₿213.27
$3.32M
₿131.14
Dự đoán giá Skeb (skeb)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06857
₿0.00000064
$0.06784
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Dự đoán giá BzetCoin (bzet)
2411 Bazed Games  BAZED $0.04334
₿0.0000031
-1.31 $3.31M
₿243.88
$0.04392
₿0.0000033
$0.04233
₿0.0000028
$5.32K
₿2.67
$3.31M
₿243.88
$3.31M
₿243.88
Dự đoán giá Bazed Games (bazed)
2412 Keep3rV1  KP3R $7.51
₿0.0014
-4.00 $3.32M
₿763.75
$7.87
₿0.0015
$7.51
₿0.0013
$186.86K
₿482.94
$3.32M
₿763.75
$3.32M
₿763.75
Dự đoán giá Keep3rV1 (kp3r)
2413 Trabzonspor Fan Token  TRA $0.4685
₿0.000019
-7.36 $3.32M
₿146.57
$0.5058
₿0.000019
$0.4682
₿0.000018
$748.97K
₿36.02
$4.68M
₿193.34
$3.32M
₿146.57
Dự đoán giá Trabzonspor Fan Token (tra)
2414 Arsenal Fan Token  AFC $0.4314
₿0.000031
-4.47 $3.31M
₿307.58
$0.4735
₿0.000031
$0.4301
₿0.000028
$1.09M
₿80.23
$17.22M
₿1.26K
$3.31M
₿307.58
Dự đoán giá Arsenal Fan Token (afc)
2415 Electronic Gulden  EFL $0.1576
₿0.0000024
-0.01* $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.67
₿0
$3.31M
₿51.7
$3.31M
₿51.7
Dự đoán giá Electronic Gulden (efl)
2417 Stargaze  STARS $0.001224
₿0.00000043
-5.60 $3.3M
₿1.09K
$0.001298
₿0.00000044
$0.00122
₿0.00000039
$14.29K
₿9.18
$3.66M
₿1.31K
$3.3M
₿1.09K
Dự đoán giá Stargaze (stars)
2418 f(x) Protocol  FXN $50.93
₿0.0020
-4.53 $3.31M
₿114.77
$54.52
₿0.0022
$50.69
₿0.0020
$122.83K
₿0.88
$57.62M
₿2.16K
$3.31M
₿114.77
Dự đoán giá f(x) Protocol (fxn)
2419 AthenaDAO  ATH $0.3775
₿0.000011
-1.60 $3.3M
₿93.53
$0.3852
₿0.000012
$0.3713
₿0.000011
$3.73
₿0.01
$11.33M
₿359.83
$3.3M
₿93.53
Dự đoán giá AthenaDAO (ath)
2420 BlackCoin  BLK $0.05192
₿0.00000032
-0.15 $3.3M
₿20.62
$0.05237
₿0.00000032
$0.05168
₿0.00000030
$2.19
₿0
$5.19M
₿32.89
$3.3M
₿20.62
Dự đoán giá BlackCoin (blk)
2421 Cream  CREAM $1.42
₿0.00069
-9.04 $3.3M
₿530.76
$1.59
₿0.00070
$1.42
₿0.00053
$195.29K
₿588.78
$4.16M
₿6.23K
$3.3M
₿530.76
Dự đoán giá Cream (cream)
2422 LEOX  LEOX $0.06502
₿0.000017
-2.60 $3.3M
₿438.32
$0.06677
₿0.000018
$0.06494
₿0.000017
$2.46K
₿3.85
$3.3M
₿1.2K
$3.3M
₿438.32
Dự đoán giá LEOX (leox)
2425 Portugal National Team Fan Token  POR $0.902
₿0.000046
-1.11 $3.29M
₿203.32
$0.9879
₿0.000047
$0.8913
₿0.000042
$712.97K
₿15.32
$17.98M
₿936.56
$3.29M
₿203.32
Dự đoán giá Portugal National Team Fan Token (por)
2426 Loom Network (NEW)  LOOM $0.002643
₿0.0000014
-14.43 $3.29M
₿1.82K
$0.003089
₿0.0000015
$0.002468
₿0.0000014
$1.33M
₿117.4
$3.44M
₿1.93K
$3.29M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
2427 ParagonsDAO  PDT $0.02644
₿0.0000023
-6.13 $3.29M
₿293.88
$0.02827
₿0.0000024
$0.02634
₿0.0000023
$4.33K
₿0.3
$3.79M
₿384.5
$3.29M
₿293.88
Dự đoán giá ParagonsDAO (pdt)
2429 Regen  REGEN $0.02213
₿0.0000010
-0.89 $3.28M
₿161.13
$0.02241
₿0.0000011
$0.02133
₿0.0000010
$2.66K
₿0.1
$3.28M
₿161.13
$3.28M
₿161.13
Dự đoán giá Regen (regen)
2431 eUSD  EUSD $0.9939
₿0.000014
-0.08 $3.27M
₿231.84
$0.9948
₿0.000014
$0.9939
₿0.000014
$14.91K
₿0.34
$3.27M
₿231.84
$3.27M
₿231.84
Dự đoán giá eUSD (eusd)
2432 SubQuery Network  SQT $0.001243
₿0.00000043
-2.66 $3.26M
₿345.58
$0.001302
₿0.00000049
$0.001244
₿0.00000042
$325.71K
₿38.56
$12.57M
₿4.3K
$3.26M
₿345.58
Dự đoán giá SubQuery Network (sqt)
2433 STIMA  STIMA $1.02
₿0.000014
1.98 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.36K
₿1.27
$32.55M
₿471.49
$3.26M
₿47.15
Dự đoán giá STIMA (stima)
2434 Radium  VAL $0.6078
₿0.000032
-6.57 $3.25M
₿162.83
$0.6546
₿0.000032
$0.5851
₿0.000031
$76.53K
₿2.98
$5.47M
₿288.92
$3.25M
₿162.83
Dự đoán giá Radium (val)
2435 Waffles  WAFFLES $0.003254
1.07 $3.25M
$0.003414
$0.003199
$173.52K
$3.25M
$3.25M
Dự đoán giá Waffles (waffles)
2437 Real Smurf Cat  SMURFCAT $0.00003249
₿0.0000000011
-2.49 $3.25M
₿117.27
$0.00003333
₿0.0000000012
$0.00003121
₿0.0000000011
$180.22K
₿7.73
$3.25M
₿117.27
$3.25M
₿117.27
Dự đoán giá Real Smurf Cat (smurfcat)
2438 Expand  XZK $0.007904
1.59 $3.25M
$0.008421
$0.007677
$294.01K
$7.9M
$3.25M
Dự đoán giá Expand (xzk)
2440 Refund  RFD $0.000003189
₿0.00000000010
-4.94 $3.19M
₿106.14
$0.00000336
₿0.00000000010
$0.000003189
₿0.00000000010
$354.79K
₿21.39
$3.19M
₿106.14
$3.19M
₿106.14
Dự đoán giá Refund (rfd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02987
₿0.00000028
$0.02728
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Dự đoán giá PLEX (plex)
2441 Metronome  MET $0.3828
₿0.000022
-2.68 $3.24M
₿120.44
$0.3952
₿0.000022
$0.3814
₿0.000021
$2.12K
₿0.47
$5.5M
₿330.27
$3.24M
₿120.44
Dự đoán giá Metronome (met)
2443 MOE  MOE $0.02579
₿0.0000046
-7.91 $3.23M
₿179.81
$0.02804
₿0.0000046
$0.0254
₿0.0000037
$40.17K
₿14.7
$9.75M
₿1.35K
$3.23M
₿179.81
Dự đoán giá MOE (moe)
2444 Energi  NRG $0.03312
₿0.0000027
0.50 $3.23M
₿211.44
$0.03318
₿0.0000028
$0.03266
₿0.0000027
$303.45K
₿7.88
$3.23M
$3.23M
₿211.44
Dự đoán giá Energi (nrg)
2446 Wrapped MistCoin  WMC $7.02
₿0.00036
-4.30 $3.21M
₿0
$7.36
₿0.00047
$6.98
₿0.00035
$3.98K
₿8.65
$4.19M
₿80.86
$3.21M
₿0
Dự đoán giá Wrapped MistCoin (wmc)
2447 Permission Coin  ASK $0.0001446
₿0.0000000065
-4.05 $3.21M
₿138.93
$0.0001528
₿0.0000000066
$0.0001403
₿0.0000000064
$97.86K
₿2.11
$14.51M
₿657.17
$3.21M
₿138.93
Dự đoán giá Permission Coin (ask)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây