Ergebnisseite 16 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3364)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	BlackCardCoin BCCOIN	$0.03606 ₿0.00000059	-1.77	$360.61K ₿5.95	$0.03692 ₿0.00000061	$0.036 ₿0.00000059	$411.1K ₿6.88	$2.52M ₿41.68	$360.61K ₿5.95
3885	Solama SOLAMA	$0.0005327 ₿0.0000000089	-1.28	$359.83K ₿6.03	$0.0005525 ₿0.0000000089	$0.0005273 ₿0.0000000086	$29.37K ₿0.48	$359.83K ₿6.03	$359.83K ₿6.03
3890	Waffles WAFFLES	$0.0003594 ₿0.0000000059	-3.58	$358.75K ₿5.95	$0.0003803 ₿0.0000000061	$0.0003494 ₿0.0000000058	$620.78 ₿0.01	$358.75K ₿5.95	$358.75K ₿5.95
3891	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3900	Mirrored Ether METH	$1.55 ₿0.000025	-2.01	$355.64K ₿5.88	$1.62 ₿0.000026	$1.51 ₿0.000025	$68.6K ₿1.23	$355.64K ₿5.88	$355.64K ₿5.88
3909	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3912	DeFi Kingdoms Crystal CRYSTAL	$0.002271 ₿0.000000037	5.02	$350.72K ₿5.8	$0.002486 ₿0.000000041	$0.001995 ₿0.000000033	$2.01K ₿0.03	$534.02K ₿8.83	$350.72K ₿5.8
3913	Flamingo Finance FLM	$0.0006161 ₿0.000000010	1.81	$350.64K ₿5.78	$0.0006191 ₿0.000000010	$0.0005919 ₿0.0000000096	$57.58K ₿0.96	$350.64K ₿5.78	$350.64K ₿5.78
3914	Doland Tremp TREMP	$0.003506 ₿0.000000058	-6.14	$350.5K ₿5.82	$0.003801 ₿0.000000062	$0.003481 ₿0.000000057	$19.09K ₿0.31	$350.5K ₿5.82	$350.5K ₿5.82
3921	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000050	-3.79	$349.8K ₿5.78	$0.000003199 ₿0.000000000052	$0.000002929 ₿0.000000000048	$696.29 ₿0.01	$372.42K ₿6.16	$349.8K ₿5.78
3923	Arbitrove Governance Token TROVE	$0.001161 ₿0.000000019	-2.79	$348.57K ₿5.76	$0.001215 ₿0.000000019	$0.00113 ₿0.000000018	$13.17 ₿0	$1.16M ₿19.19	$348.57K ₿5.76
3924	Mirror Protocol MIR	$0.004482 ₿0.000000073	0.55	$348.5K ₿5.75	$0.005 ₿0.000000081	$0.004269 ₿0.000000070	$3.73K ₿0.06	$1.66M ₿27.42	$348.5K ₿5.75
3930	Minted MTD	$0.001872 ₿0.000000030	1.90	$346.41K ₿5.7	$0.00187 ₿0.000000030	$0.001791 ₿0.000000029	$1.65K ₿0.03	$1.87M ₿30.76	$346.41K ₿5.7
3933	Welshcorgicoin WELSH	$0.00003447 ₿0.00000000056	5.39	$344.68K ₿5.69	$0.000035 ₿0.00000000057	$0.00003224 ₿0.00000000053	$270.84 ₿0	$344.68K ₿5.69	$344.68K ₿5.69
3936	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3939	Bad Idea AI BAD	$0.000000000502 ₿0.0000000000000082	-8.59	$343.6K ₿5.68	$0.000000000552 ₿0.0000000000000091	$0.000000000501 ₿0.0000000000000082	$2.09K ₿0.03	$416.2K ₿6.88	$343.6K ₿5.68
3950	GM.AI GM	$0.0009711 ₿0.000000016	-4.04	$339.27K ₿5.62	$0.001032 ₿0.000000016	$0.0009663 ₿0.000000015	$3.09 ₿0	$969.35K ₿16.06	$339.27K ₿5.62
3952	MASQ MASQ	$0.009865 ₿0.00000016	-1.11	$339.17K ₿5.6	$0.01035 ₿0.00000016	$0.009828 ₿0.00000016	$19.69 ₿0	$369.95K ₿6.11	$339.17K ₿5.6
3953	Per Community PER	$0.0005647 ₿0.0000000093	-3.32	$338.82K ₿5.61	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$336.52 ₿0.01	$338.82K ₿5.61	$338.82K ₿5.61
3954	PureFi UFI	$0.003619 ₿0.000000059	-4.05	$338.61K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$359.84 ₿0.01	$362.28K ₿5.98	$338.61K ₿5.59
3957	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3958	Mobius MOBI	$0.0006543 ₿0.000000010	1.53	$336.46K ₿5.55	$0.0006555 ₿0.000000010	$0.0006346 ₿0.000000010	$81.29 ₿0	$581.28K ₿9.6	$336.46K ₿5.55
3959	GameZone GZONE	$0.0008028 ₿0.000000013	1.42	$336.22K ₿5.51	$0.000803 ₿0.000000013	$0.0007563 ₿0.000000012	$913.2 ₿0.01	$336.22K ₿5.51	$336.22K ₿5.51
3960	Sora Validator Token VAL	$0.006011 ₿0.00000010	18.74	$335.9K ₿5.64	$0.006119 ₿0.000000088	$0.004264 ₿0.000000070	$2.4K ₿0.04	$600.76K ₿10.09	$335.9K ₿5.64
3966	RMRK RMRK	$0.03814 ₿0.00000062	233.14	$334.26K ₿5.5	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.66 ₿0	$381.44K ₿6.28	$334.26K ₿5.5
3970	Sphynx Labs SPHYNX	$0.000221 ₿0.0000000036	-0.65	$332K ₿5.48	$0.0002342 ₿0.0000000038	$0.0002174 ₿0.0000000036	$1.67K ₿0.03	$332K ₿5.48	$332K ₿5.48
3975	HahaYes RIZO	$0.0000007865 ₿0.000000000013	-2.66	$330.39K ₿5.48	$0.0000008278 ₿0.000000000013	$0.0000007663 ₿0.000000000012	$7.11K ₿0.12	$330.39K ₿5.48	$330.39K ₿5.48
3976	Lattice Token LTX	$0.0103 ₿0.00000017	-1.06	$330.71K ₿5.46	$0.0105 ₿0.00000017	$0.01015 ₿0.00000016	$22.19K ₿0.36	$1.03M ₿17.01	$330.71K ₿5.46
3978	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-1.15	$329.75K ₿5.44	$0.0003341 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3990	Xraders XR	$0.005025 ₿0.000000082	0.35	$325.27K ₿5.36	$0.005061 ₿0.000000083	$0.005003 ₿0.000000080	$346.8K ₿5.7	$502.54K ₿8.29	$325.27K ₿5.36
3992	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.76	$325.04K ₿5.36	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$2.34M ₿40.22	$708.7K ₿11.68	$325.04K ₿5.36
3999	BananaCat BCAT	$0.0003411 ₿0.0000000056	3.13	$322.24K ₿5.32	$0.0003413 ₿0.0000000056	$0.0003232 ₿0.0000000053	$84.34K ₿1.4	$322.24K ₿5.32	$322.24K ₿5.32
4001	ritestream RITE	$0.0003738 ₿0.0000000061	-4.61	$321.99K ₿5.29	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.94K ₿0.11	$373.83K ₿6.15	$321.99K ₿5.29
4001	Biometric Financial BIOFI	$0.00007852 ₿0.0000000012	-0.67	$321.98K ₿5.3	$0.00008056 ₿0.0000000013	$0.0000781 ₿0.0000000012	$56.63K ₿0.94	$785.28K ₿12.94	$321.98K ₿5.3
4002	DUKO DUKO	$0.00003216 ₿0.00000000053	-3.01	$321.62K ₿5.31	$0.00003367 ₿0.00000000054	$0.000031 ₿0.00000000051	$33.53K ₿0.54	$321.62K ₿5.31	$321.62K ₿5.31
4003	StarHeroes STAR	$0.00133 ₿0.000000021	-1.62	$321.64K ₿5.31	$0.001362 ₿0.000000022	$0.001315 ₿0.000000021	$44.17K ₿0.73	$784.81K ₿12.95	$321.64K ₿5.31
4006	Trog TROG	$0.0000007593 ₿0.000000000012	2.18	$319.45K ₿5.28	$0.000000778 ₿0.000000000012	$0.0000007431 ₿0.000000000012	$56.4 ₿0	$319.45K ₿5.28	$319.45K ₿5.28
4016	Honk HONK	$0.0003196 ₿0.0000000053	-3.64	$316.44K ₿5.22	$0.0003406 ₿0.0000000055	$0.0003132 ₿0.0000000052	$189.2 ₿0	$319.65K ₿5.27	$316.44K ₿5.22
4017	FIO Protocol FIO	$0.0003467 ₿0.0000000057	-3.94	$316.68K ₿5.23	$0.0003621 ₿0.0000000059	$0.0003451 ₿0.0000000056	$74.53K ₿1.23	$347.83K ₿5.75	$316.68K ₿5.23
4019	Offshift XFT	$0.03134 ₿0.00000051	20.63	$315.95K ₿5.22	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.52K ₿0.22	$315.95K ₿5.22	$315.95K ₿5.22
4023	Orbofi AI OBI	$0.0002085 ₿0.0000000034	-5.86	$313.64K ₿5.18	$0.0002216 ₿0.0000000036	$0.0002058 ₿0.0000000033	$6.74K ₿0.11	$417.09K ₿6.89	$313.64K ₿5.18
4026	Jarvis Reward Token JRT	$0.000787 ₿0.000000013	-1.13	$312.5K ₿5.16	$0.0008017 ₿0.000000013	$0.0007701 ₿0.000000012	$51.96 ₿0	$444.63K ₿7.34	$312.5K ₿5.16
4028	Bankless BED Index BED	$74.23 ₿0.0012	-0.25	$311.59K ₿5.15	$76.17 ₿0.0012	$72.43 ₿0.0012	$4.28K ₿0.07	$311.59K ₿5.15	$311.59K ₿5.15
4032	BSCPAD BSCPAD	$0.003924 ₿0.000000064	0.43	$311.1K ₿5.14	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$25.53 ₿0	$689.65K ₿11.39	$311.1K ₿5.14
4034	Everest ID	$0.002662 ₿0.000000044	1.28	$310.69K ₿5.14	$0.002864 ₿0.000000046	$0.002619 ₿0.000000042	$333.79 ₿0.01	$2.13M ₿35.22	$310.69K ₿5.14
4035	Acquire.Fi ACQ	$0.0009786 ₿0.000000017	31.61	$281.01K ₿4.84	$0.001588 ₿0.000000026	$0.0006771 ₿0.000000011	$10.53K ₿0.17	$289.02K ₿4.97	$281.01K ₿4.84
4043	VLaunch VPAD	$0.0006805 ₿0.000000011	-0.19	$307.94K ₿5.08	$0.0007317 ₿0.000000012	$0.0006804 ₿0.000000011	$1.38K ₿0.02	$340.25K ₿5.61	$307.94K ₿5.08
4045	Boomer BOOMER	$0.00033 ₿0.0000000054	-0.76	$305.92K ₿5.05	$0.0003437 ₿0.0000000055	$0.0003216 ₿0.0000000053	$89.42 ₿0	$305.92K ₿5.05	$305.92K ₿5.05
4048	0xGasless 0XGAS	$0.02789 ₿0.00000046	-1.25	$306.88K ₿5.08	$0.02879 ₿0.00000046	$0.02699 ₿0.00000045	$498.12 ₿0.01	$306.88K ₿5.08	$306.88K ₿5.08
4057	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4059	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000017	0.17	$305.41K ₿5.05	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$346.64K ₿5.69	$1.07M ₿17.63	$305.41K ₿5.05
4061	Tune.Fm JAM	$0.00001026 ₿0.00000000016	-2.37	$304.83K ₿5.04	$0.00001127 ₿0.00000000018	$0.00000983 ₿0.00000000016	$10.01K ₿0.18	$389.89K ₿6.44	$304.83K ₿5.04
4064	0xBitcoin 0XBTC	$0.02807 ₿0.00000046	-2.11	$304.22K ₿5.02	$0.02872 ₿0.00000046	$0.02735 ₿0.00000045	$1.9 ₿0	$589.55K ₿9.74	$304.22K ₿5.02
4065	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4066	Globiance Exchange GBEX	$0.000000000825 ₿0.000000000000013	1.57	$303.73K ₿5.02	$0.00000000083 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$24.92 ₿0	$412.35K ₿6.81	$303.73K ₿5.02
4067	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4072	Suncat SUNCAT	$0.0003021 ₿0.0000000049	-1.06	$302.48K ₿4.87	$0.0003076 ₿0.0000000050	$0.0002917 ₿0.0000000047	$65.52K ₿1.08	$302.48K ₿4.87	$302.48K ₿4.87
4089	UXD Stablecoin UXD	$1 ₿0.000016	-0.03	$298.3K ₿4.93	$1 ₿0.000016	$1 ₿0.000016	$59.23 ₿0	$9.02M ₿149.03	$298.3K ₿4.93
4092	Xi Token XI	$0.0007066 ₿0.000000011	-11.74	$297.5K ₿4.92	$0.0008207 ₿0.000000013	$0.00068 ₿0.000000011	$330.8 ₿0.01	$706.64K ₿11.68	$297.5K ₿4.92
4093	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4098	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0.00003084 ₿0.00000000051	$0.00003084 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4104	BEFE BEFE	$0.000003099 ₿0.000000000050	-0.29	$292.07K ₿4.79	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$50.55K ₿0.83	$309.64K ₿5.08	$292.07K ₿4.79
4118	Stargaze STARS	$0.00009911 ₿0.0000000016	-4.24	$291.14K ₿4.8	$0.0001042 ₿0.0000000017	$0.00009516 ₿0.0000000015	$506.86 ₿0.01	$296.01K ₿4.88	$291.14K ₿4.8
4122	XSL Labs SYL	$0.00003767 ₿0.00000000062	0.54	$291.23K ₿4.8	$0.00003838 ₿0.00000000062	$0.00003699 ₿0.00000000060	$18.57K ₿0.31	$370.01K ₿6.1	$291.23K ₿4.8
4128	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4129	Voyager Token VGX	$0.0003174 ₿0.0000000052	-10.38	$290.16K ₿4.77	$0.000389 ₿0.0000000063	$0.0003062 ₿0.0000000050	$15.04K ₿0.25	$291.03K ₿4.79	$290.16K ₿4.77
4131	Gelato GEL	$0.001024 ₿0.000000016	-4.62	$289.18K ₿4.78	$0.001099 ₿0.000000017	$0.00102 ₿0.000000016	$109.99 ₿0	$431.37K ₿7.12	$289.18K ₿4.78
4135	AthenaDAO ATH	$0.03301 ₿0.00000054	-0.92	$288.34K ₿4.77	$0.03426 ₿0.00000055	$0.03204 ₿0.00000053	$243.71 ₿0	$990.19K ₿16.39	$288.34K ₿4.77
4137	Sekuya Multiverse SKYA	$0.0005309 ₿0.0000000086	-3.49	$287.65K ₿4.71	$0.0005594 ₿0.0000000093	$0.0005224 ₿0.0000000085	$99.23K ₿1.62	$314.2K ₿5.15	$287.65K ₿4.71
4138	Luna Inu LINU	$0.000000000384 ₿0.0000000000000063	-0.47	$287.8K ₿4.76	$0.000000000393 ₿0.0000000000000063	$0.000000000376 ₿0.0000000000000062	$981.07 ₿0.02	$384.16K ₿6.35	$287.8K ₿4.76
4139	nuco.cloud NCDT	$0.008243 ₿0.00000013	-2.61	$286.94K ₿4.74	$0.008476 ₿0.00000014	$0.008234 ₿0.00000013	$66.39K ₿1.1	$412.55K ₿6.81	$286.94K ₿4.74
4141	nomnom NOMNOM	$0.0002868 ₿0.0000000047	-2.93	$286.67K ₿4.75	$0.0003057 ₿0.0000000049	$0.00028 ₿0.0000000046	$40.26K ₿0.66	$286.67K ₿4.75	$286.67K ₿4.75
4143	EXMO Coin EXM	$0.004209 ₿0.000000069	2.06	$286.26K ₿4.73	$0.004224 ₿0.000000069	$0.004124 ₿0.000000067	$1.08M ₿18.02	$1.97M ₿32.54	$286.26K ₿4.73
4144	Changex CHANGE	$0.001412 ₿0.000000023	-0.35	$286.02K ₿4.72	$0.001419 ₿0.000000023	$0.00141 ₿0.000000021	$7.47K ₿0.13	$600.5K ₿9.91	$286.02K ₿4.72
4146	TRONPAD TRONPAD	$0.000373 ₿0.0000000061	0.13	$285.44K ₿4.71	$0.000379 ₿0.0000000061	$0.0003658 ₿0.0000000060	$1.46 ₿0	$285.44K ₿4.71	$285.44K ₿4.71
4157	Alongside Crypto Market Index AMKT	$131.38 ₿0.0021	-1.02	$283.13K ₿4.68	$135.59 ₿0.0022	$127.62 ₿0.0021	$1.46 ₿0	$283.13K ₿4.68	$283.13K ₿4.68
4162	Genius GENI	$0.0000008907 ₿0.000000000014	-2.23	$282.75K ₿4.67	$0.0000009165 ₿0.000000000015	$0.0000008827 ₿0.000000000014	$55.02 ₿0	$588.78K ₿9.72	$282.75K ₿4.67
4164	Wam WAM	$0.0004151 ₿0.0000000068	-0.67	$282.13K ₿4.66	$0.0004234 ₿0.0000000070	$0.0004147 ₿0.0000000067	$708.28 ₿0.01	$415.21K ₿6.86	$282.13K ₿4.66
4170	UFC Fan Token UFC	$0.1159 ₿0.0000018	2.64	$280.84K ₿4.58	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$144.18 ₿0	$2.32M ₿37.84	$280.84K ₿4.58
4172	Machine Xchange Coin MXC	$0.00008618 ₿0.0000000014	-8.48	$279.07K ₿4.61	$0.00009733 ₿0.0000000015	$0.00008302 ₿0.0000000013	$6.19K ₿0.1	$279.07K ₿4.61	$279.07K ₿4.61
4175	MongCoin MONG	$0.000000000404 ₿0.0000000000000066	-2.86	$279.16K ₿4.61	$0.000000000424 ₿0.0000000000000068	$0.000000000404 ₿0.0000000000000066	$174.86 ₿0	$279.16K ₿4.61	$279.16K ₿4.61
4179	RecTime RTIME	$0.000000006867 ₿0.00000000000011	-1.41	$278.64K ₿4.6	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$309.43 ₿0.01	$278.64K ₿4.6	$278.64K ₿4.6
4185	Polkamarkets POLK	$0.002763 ₿0.000000045	2.31	$276.39K ₿4.57	$0.002925 ₿0.000000047	$0.00269 ₿0.000000043	$3.34K ₿0.06	$276.39K ₿4.57	$276.39K ₿4.57
4186	Efinity EFI	$0.006047 ₿0.000000099	0	$276.13K ₿4.56	$0	$0	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4187	JustAnEgg EGG	$0.0006912 ₿0.000000011	-3.04	$276.08K ₿4.55	$0.0007321 ₿0.000000011	$0.0006726 ₿0.000000011	$33.57 ₿0	$276.08K ₿4.55	$276.08K ₿4.55
4194	Affyn FYN	$0.0006692 ₿0.000000011	-1.76	$274.19K ₿4.53	$0.0006869 ₿0.000000011	$0.0006643 ₿0.000000010	$2.2K ₿0.04	$669.22K ₿11.06	$274.19K ₿4.53
4196	PlotX PLOT	$0.002628 ₿0.000000043	-1.06	$274.07K ₿4.53	$0.002689 ₿0.000000043	$0.002603 ₿0.000000043	$2.83K ₿0.05	$525.8K ₿8.69	$274.07K ₿4.53
4203	Lumerin LMR	$0.0004299 ₿0.0000000071	-22.54	$275.24K ₿4.49	$0.0005576 ₿0.0000000092	$0.0004237 ₿0.0000000070	$4.09K ₿0.07	$435.14K ₿7.1	$275.24K ₿4.49
4213	Hummingbot HBOT	$0.0004873 ₿0.0000000080	-1.18	$269.67K ₿4.46	$0.0004992 ₿0.0000000081	$0.0004803 ₿0.0000000079	$387.7 ₿0.01	$487.4K ₿8.05	$269.67K ₿4.46
4216	OpenOcean OOE	$0.0004697 ₿0.0000000077	0.01*	$269.88K ₿4.45	$0.0004698 ₿0.0000000078	$0.0004697 ₿0.0000000076	$0 ₿0	$469.75K ₿7.75	$269.88K ₿4.45
4219	Samsunspor Fan Token SAM	$0.1276 ₿0.0000020	-2.10	$269.58K ₿4.44	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$310.41K ₿5.11	$702.07K ₿11.56	$269.58K ₿4.44
4222	NOOT (Ordinals) NOOT	$0.000269 ₿0.0000000044	-2.88	$269.08K ₿4.45	$0.0002874 ₿0.0000000047	$0.0002606 ₿0.0000000042	$927.77 ₿0.02	$269.08K ₿4.45	$269.08K ₿4.45
4230	Hyve HYVE	$0.003384 ₿0.000000055	-0.43	$268.04K ₿4.43	$0.003437 ₿0.000000056	$0.003334 ₿0.000000055	$303.78 ₿0.01	$338.44K ₿5.6	$268.04K ₿4.43
4232	LooksRare LOOKS	$0.0002693 ₿0.0000000044	21.12	$267.45K ₿4.42	$0.0002694 ₿0.0000000044	$0.000167 ₿0.0000000027	$3.55K ₿0.06	$267.45K ₿4.42	$267.45K ₿4.42
4233	Aston Martin Cognizant Fan Token AM	$0.09566 ₿0.0000015	0.47	$265.02K ₿4.42	$0.09845 ₿0.0000016	$0.0938 ₿0.0000015	$13.07K ₿0.21	$956.67K ₿15.94	$265.02K ₿4.42
4236	Ferma FERMA	$0.02424 ₿0.00000040	-0.29	$266.73K ₿4.41	$0.02475 ₿0.00000040	$0.02384 ₿0.00000039	$56.19K ₿0.93	$266.73K ₿4.41	$266.73K ₿4.41
4241	Inspect INSP	$0.0003339 ₿0.0000000055	4.44	$265.63K ₿4.4	$0.0003385 ₿0.0000000055	$0.0003085 ₿0.0000000050	$73.79K ₿1.22	$332.71K ₿5.51	$265.63K ₿4.4
4243	PoolTogether POOL	$0.03679 ₿0.00000060	-4.58	$263.92K ₿4.37	$0.03917 ₿0.00000063	$0.03647 ₿0.00000059	$683.31 ₿0.01	$367.97K ₿6.09	$263.92K ₿4.37
4247	STEPN Green Satoshi Token on BSC GST-BSC	$0.001272 ₿0.000000020	3.35	$264.15K ₿4.36	$0.001283 ₿0.000000021	$0.001212 ₿0.000000019	$649.12 ₿0.01	$264.15K ₿4.36	$264.15K ₿4.36
4251	Astroport ASTRO	$0.0006212 ₿0.000000010	-1.83	$263.15K ₿4.35	$0.0006334 ₿0.000000010	$0.0006194 ₿0.000000010	$2.49K ₿0.04	$683.26K ₿11.28	$263.15K ₿4.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}