Ergebnisseite 16 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3364)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	BlackCardCoin BCCOIN	$0.03629 ₿0.00000059	-1.27	$362.93K ₿5.94	$0.03692 ₿0.00000061	$0.036 ₿0.00000059	$414.65K ₿6.85	$2.54M ₿41.61	$362.93K ₿5.94
3887	Solama SOLAMA	$0.0005337 ₿0.0000000088	-1.14	$360.45K ₿5.94	$0.0005525 ₿0.0000000089	$0.0005273 ₿0.0000000086	$29.35K ₿0.48	$360.45K ₿5.94	$360.45K ₿5.94
3888	Waffles WAFFLES	$0.000358 ₿0.0000000059	-4.45	$357.37K ₿5.93	$0.0003803 ₿0.0000000061	$0.0003494 ₿0.0000000058	$618.39 ₿0.01	$357.37K ₿5.93	$357.37K ₿5.93
3890	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3900	Mirrored Ether METH	$1.55 ₿0.000025	-2.95	$355.37K ₿5.86	$1.62 ₿0.000026	$1.51 ₿0.000025	$66.31K ₿1.09	$355.37K ₿5.86	$355.37K ₿5.86
3910	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3913	Flamingo Finance FLM	$0.0006169 ₿0.000000010	2.17	$351.5K ₿5.8	$0.0006191 ₿0.000000010	$0.0005919 ₿0.0000000096	$57.48K ₿0.95	$351.5K ₿5.8	$351.5K ₿5.8
3915	Doland Tremp TREMP	$0.003497 ₿0.000000057	-6.67	$349.6K ₿5.79	$0.003801 ₿0.000000061	$0.003481 ₿0.000000057	$19.04K ₿0.31	$349.6K ₿5.79	$349.6K ₿5.79
3916	DeFi Kingdoms Crystal CRYSTAL	$0.002269 ₿0.000000037	5.22	$350.67K ₿5.79	$0.002486 ₿0.000000041	$0.001995 ₿0.000000033	$2.01K ₿0.03	$533.93K ₿8.82	$350.67K ₿5.79
3920	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000050	-4.06	$349.75K ₿5.78	$0.000003199 ₿0.000000000052	$0.000002929 ₿0.000000000048	$696.19 ₿0.01	$372.37K ₿6.15	$349.75K ₿5.78
3923	Mirror Protocol MIR	$0.004482 ₿0.000000073	-4.89	$348.44K ₿5.75	$0.005 ₿0.000000081	$0.004269 ₿0.000000070	$3.73K ₿0.06	$1.66M ₿27.41	$348.44K ₿5.75
3924	Arbitrove Governance Token TROVE	$0.00116 ₿0.000000019	-3.56	$348.42K ₿5.75	$0.001215 ₿0.000000019	$0.00113 ₿0.000000018	$13.17 ₿0	$1.16M ₿19.17	$348.42K ₿5.75
3930	Minted MTD	$0.001869 ₿0.000000030	1.49	$345.54K ₿5.7	$0.00187 ₿0.000000030	$0.001791 ₿0.000000029	$1.62K ₿0.03	$1.87M ₿30.79	$345.54K ₿5.7
3931	Welshcorgicoin WELSH	$0.00003448 ₿0.00000000056	4.65	$344.88K ₿5.69	$0.000035 ₿0.00000000057	$0.00003224 ₿0.00000000053	$270.66 ₿0	$344.88K ₿5.69	$344.88K ₿5.69
3935	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3938	Bad Idea AI BAD	$0.000000000501 ₿0.0000000000000082	-8.81	$343.61K ₿5.67	$0.000000000552 ₿0.0000000000000090	$0.000000000501 ₿0.0000000000000082	$2.09K ₿0.03	$416.21K ₿6.87	$343.61K ₿5.67
3947	ritestream RITE	$0.0003962 ₿0.0000000061	1.09	$341.28K ₿5.29	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.95K ₿0.11	$396.22K ₿6.15	$341.28K ₿5.29
3951	GM.AI GM	$0.000971 ₿0.000000016	-4.44	$339.86K ₿5.61	$0.001032 ₿0.000000016	$0.0009663 ₿0.000000015	$3.09 ₿0	$971.02K ₿16.03	$339.86K ₿5.61
3953	MASQ MASQ	$0.009865 ₿0.00000016	-1.11	$339.17K ₿5.6	$0.01035 ₿0.00000016	$0.009828 ₿0.00000016	$19.69 ₿0	$369.95K ₿6.11	$339.17K ₿5.6
3954	Per Community PER	$0.0005633 ₿0.0000000093	-3.56	$338.9K ₿5.59	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$340.44 ₿0.01	$338.9K ₿5.59	$338.9K ₿5.59
3956	PureFi UFI	$0.003624 ₿0.000000059	-4.28	$338.74K ₿5.59	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$360.34 ₿0.01	$362.42K ₿5.98	$338.74K ₿5.59
3957	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3958	Mobius MOBI	$0.0006549 ₿0.000000010	1.66	$336.66K ₿5.56	$0.0006555 ₿0.000000010	$0.0006346 ₿0.000000010	$81.38 ₿0	$581.63K ₿9.6	$336.66K ₿5.56
3961	GameZone GZONE	$0.0008029 ₿0.000000013	1.35	$336.18K ₿5.55	$0.000803 ₿0.000000013	$0.0007563 ₿0.000000012	$917.28 ₿0.02	$336.18K ₿5.55	$336.18K ₿5.55
3962	Sora Validator Token VAL	$0.006007 ₿0.000000099	18.66	$335.87K ₿5.54	$0.006119 ₿0.00000010	$0.004264 ₿0.000000070	$2.4K ₿0.04	$600.7K ₿9.91	$335.87K ₿5.54
3967	RMRK RMRK	$0.03814 ₿0.00000062	228.59	$334.26K ₿5.5	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.66 ₿0	$381.44K ₿6.28	$334.26K ₿5.5
3970	Sphynx Labs SPHYNX	$0.0002213 ₿0.0000000036	-0.89	$332.03K ₿5.48	$0.0002342 ₿0.0000000038	$0.0002174 ₿0.0000000036	$1.67K ₿0.03	$332.03K ₿5.48	$332.03K ₿5.48
3973	HahaYes RIZO	$0.0000007836 ₿0.000000000012	-3.52	$329.67K ₿5.47	$0.0000008278 ₿0.000000000013	$0.0000007663 ₿0.000000000012	$7.1K ₿0.12	$329.67K ₿5.47	$329.67K ₿5.47
3975	Lattice Token LTX	$0.01031 ₿0.00000017	-1.26	$331.18K ₿5.47	$0.0105 ₿0.00000017	$0.01015 ₿0.00000016	$22.3K ₿0.37	$1.03M ₿17.03	$331.18K ₿5.47
3980	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-1.15	$329.75K ₿5.44	$0.0003341 ₿0.0000000055	$0.0003294 ₿0.0000000053	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
3992	Xraders XR	$0.005025 ₿0.000000082	0.34	$325.24K ₿5.37	$0.005061 ₿0.000000083	$0.005003 ₿0.000000080	$346.46K ₿5.72	$502.5K ₿8.29	$325.24K ₿5.37
3994	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.73	$324.79K ₿5.36	$0.000001199 ₿0.000000000020	$0.00000119 ₿0.000000000019	$2.28M ₿37.64	$708.16K ₿11.69	$324.79K ₿5.36
4001	BananaCat BCAT	$0.0003411 ₿0.0000000056	1.29	$322.21K ₿5.32	$0.0003413 ₿0.0000000056	$0.0003232 ₿0.0000000053	$84.42K ₿1.39	$322.21K ₿5.32	$322.21K ₿5.32
4002	Biometric Financial BIOFI	$0.00007852 ₿0.0000000012	-1.63	$321.97K ₿5.31	$0.00008056 ₿0.0000000013	$0.0000781 ₿0.0000000012	$56.37K ₿0.93	$785.26K ₿12.96	$321.97K ₿5.31
4004	StarHeroes STAR	$0.001324 ₿0.000000021	-2.05	$320.19K ₿5.29	$0.001362 ₿0.000000022	$0.001315 ₿0.000000021	$44.58K ₿0.74	$781.26K ₿12.91	$320.19K ₿5.29
4006	Trog TROG	$0.0000007587 ₿0.000000000012	2.10	$319.38K ₿5.27	$0.000000778 ₿0.000000000012	$0.0000007431 ₿0.000000000012	$56.36 ₿0	$319.38K ₿5.27	$319.38K ₿5.27
4015	Honk HONK	$0.0003184 ₿0.0000000052	-4.51	$315.21K ₿5.23	$0.0003406 ₿0.0000000055	$0.0003132 ₿0.0000000052	$188.47 ₿0	$318.41K ₿5.28	$315.21K ₿5.23
4017	DUKO DUKO	$0.00003148 ₿0.00000000051	-5.35	$314.85K ₿5.21	$0.00003367 ₿0.00000000054	$0.000031 ₿0.00000000051	$34.44K ₿0.57	$314.85K ₿5.21	$314.85K ₿5.21
4019	Offshift XFT	$0.03132 ₿0.00000051	19.64	$315.55K ₿5.21	$0.03389 ₿0.00000055	$0.02541 ₿0.00000042	$13.51K ₿0.22	$315.55K ₿5.21	$315.55K ₿5.21
4021	Orbofi AI OBI	$0.0002097 ₿0.0000000034	-5.38	$315.44K ₿5.21	$0.0002216 ₿0.0000000036	$0.0002058 ₿0.0000000033	$6.69K ₿0.11	$419.49K ₿6.92	$315.44K ₿5.21
4024	FIO Protocol FIO	$0.0003446 ₿0.0000000056	-4.72	$313.83K ₿5.18	$0.0003621 ₿0.0000000059	$0.0003451 ₿0.0000000056	$74.38K ₿1.23	$344.69K ₿5.69	$313.83K ₿5.18
4026	Jarvis Reward Token JRT	$0.0007869 ₿0.000000012	-1.14	$312.5K ₿5.16	$0.0008017 ₿0.000000013	$0.0007701 ₿0.000000012	$51.96 ₿0	$444.64K ₿7.34	$312.5K ₿5.16
4029	Bankless BED Index BED	$74.18 ₿0.0012	-1.07	$311.49K ₿5.14	$76.17 ₿0.0012	$72.43 ₿0.0012	$4.27K ₿0.07	$311.49K ₿5.14	$311.49K ₿5.14
4030	BSCPAD BSCPAD	$0.003931 ₿0.000000064	0.22	$311.43K ₿5.14	$0.003978 ₿0.000000064	$0.003841 ₿0.000000063	$25.57 ₿0	$690.4K ₿11.39	$311.43K ₿5.14
4033	Everest ID	$0.002661 ₿0.000000043	0.09	$310.56K ₿5.13	$0.002864 ₿0.000000046	$0.002619 ₿0.000000042	$333.62 ₿0.01	$2.13M ₿35.16	$310.56K ₿5.13
4043	VLaunch VPAD	$0.0006805 ₿0.000000011	-0.19	$307.94K ₿5.08	$0.0007317 ₿0.000000012	$0.0006804 ₿0.000000011	$1.38K ₿0.02	$340.25K ₿5.62	$307.94K ₿5.08
4048	0xGasless 0XGAS	$0.02787 ₿0.00000046	-1.97	$306.81K ₿5.07	$0.02879 ₿0.00000046	$0.02699 ₿0.00000045	$497.73 ₿0.01	$306.81K ₿5.07	$306.81K ₿5.07
4054	Boomer BOOMER	$0.0003298 ₿0.0000000054	-2.60	$305.98K ₿5.05	$0.0003437 ₿0.0000000055	$0.0003216 ₿0.0000000053	$89.38 ₿0	$305.98K ₿5.05	$305.98K ₿5.05
4056	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4060	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1067 ₿0.0000017	0.58	$305.21K ₿5.04	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$346.84K ₿5.73	$1.07M ₿17.6	$305.21K ₿5.04
4061	Tune.Fm JAM	$0.00001028 ₿0.00000000016	-1.97	$305.04K ₿5.04	$0.00001127 ₿0.00000000018	$0.00000983 ₿0.00000000016	$9.7K ₿0.16	$390.17K ₿6.44	$305.04K ₿5.04
4062	0xBitcoin 0XBTC	$0.02807 ₿0.00000046	-2.11	$304.22K ₿5.02	$0.02872 ₿0.00000046	$0.02735 ₿0.00000045	$1.9 ₿0	$589.55K ₿9.74	$304.22K ₿5.02
4063	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4065	Globiance Exchange GBEX	$0.000000000825 ₿0.000000000000013	1.68	$303.81K ₿5.01	$0.00000000083 ₿0.000000000000013	$0.000000000807 ₿0.000000000000013	$24.92 ₿0	$412.46K ₿6.8	$303.81K ₿5.01
4066	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4072	Suncat SUNCAT	$0.0003019 ₿0.0000000049	-1.32	$301.92K ₿4.98	$0.0003076 ₿0.0000000050	$0.0002917 ₿0.0000000047	$65.51K ₿1.08	$301.92K ₿4.98	$301.92K ₿4.98
4092	UXD Stablecoin UXD	$1 ₿0.000016	-0.03	$298.27K ₿4.92	$1 ₿0.000016	$1 ₿0.000016	$58.28 ₿0	$9.02M ₿148.88	$298.27K ₿4.92
4096	Xi Token XI	$0.0007061 ₿0.000000011	-12.90	$297.2K ₿4.91	$0.0008207 ₿0.000000013	$0.00068 ₿0.000000011	$330.57 ₿0.01	$705.94K ₿11.66	$297.2K ₿4.91
4099	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4104	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0.00003084 ₿0.00000000051	$0.00003084 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4112	BEFE BEFE	$0.00000309 ₿0.000000000051	-2.09	$292.73K ₿4.85	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000049	$50.33K ₿0.83	$310.34K ₿5.14	$292.73K ₿4.85
4119	Stargaze STARS	$0.00009919 ₿0.0000000016	-4.44	$291.36K ₿4.81	$0.0001042 ₿0.0000000017	$0.00009516 ₿0.0000000015	$513.71 ₿0.01	$296.24K ₿4.89	$291.36K ₿4.81
4123	XSL Labs SYL	$0.00003767 ₿0.00000000062	0.26	$290.46K ₿4.79	$0.00003838 ₿0.00000000062	$0.00003699 ₿0.00000000060	$18.3K ₿0.3	$369.03K ₿6.09	$290.46K ₿4.79
4126	Voyager Token VGX	$0.0003174 ₿0.0000000052	-10.41	$290.13K ₿4.79	$0.000389 ₿0.0000000063	$0.0003062 ₿0.0000000050	$15.04K ₿0.25	$291K ₿4.8	$290.13K ₿4.79
4131	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4132	Gelato GEL	$0.001024 ₿0.000000016	-5.65	$289.13K ₿4.77	$0.001099 ₿0.000000017	$0.00102 ₿0.000000016	$109.99 ₿0	$431.3K ₿7.12	$289.13K ₿4.77
4135	AthenaDAO ATH	$0.03298 ₿0.00000054	-2.78	$288.23K ₿4.76	$0.03426 ₿0.00000055	$0.03204 ₿0.00000053	$243.47 ₿0	$989.84K ₿16.34	$288.23K ₿4.76
4137	nomnom NOMNOM	$0.0002877 ₿0.0000000047	-2.37	$287.6K ₿4.75	$0.0003057 ₿0.0000000049	$0.00028 ₿0.0000000046	$40.26K ₿0.66	$287.6K ₿4.75	$287.6K ₿4.75
4138	Sekuya Multiverse SKYA	$0.0005302 ₿0.0000000087	-4.45	$287.27K ₿4.75	$0.0005594 ₿0.0000000093	$0.0005224 ₿0.0000000085	$98.56K ₿1.63	$313.78K ₿5.19	$287.27K ₿4.75
4141	Luna Inu LINU	$0.000000000384 ₿0.0000000000000063	-1.28	$287.36K ₿4.74	$0.000000000393 ₿0.0000000000000063	$0.000000000376 ₿0.0000000000000062	$980.3 ₿0.02	$383.58K ₿6.33	$287.36K ₿4.74
4143	nuco.cloud NCDT	$0.008249 ₿0.00000013	-2.60	$286.89K ₿4.74	$0.008476 ₿0.00000014	$0.008234 ₿0.00000013	$66.26K ₿1.09	$412.47K ₿6.81	$286.89K ₿4.74
4144	EXMO Coin EXM	$0.00421 ₿0.000000069	1.71	$286.33K ₿4.72	$0.004224 ₿0.000000069	$0.004133 ₿0.000000067	$1.1M ₿18.08	$1.97M ₿32.52	$286.33K ₿4.72
4145	Changex CHANGE	$0.001412 ₿0.000000023	-0.35	$286.02K ₿4.72	$0.001419 ₿0.000000023	$0.00141 ₿0.000000022	$7.47K ₿0.12	$600.5K ₿9.91	$286.02K ₿4.72
4147	TRONPAD TRONPAD	$0.0003733 ₿0.0000000061	-0.33	$285.66K ₿4.71	$0.000379 ₿0.0000000061	$0.0003658 ₿0.0000000060	$1.47 ₿0	$285.66K ₿4.71	$285.66K ₿4.71
4151	Machine Xchange Coin MXC	$0.00008503 ₿0.0000000014	-10.30	$284.78K ₿4.7	$0.00009733 ₿0.0000000015	$0.00008302 ₿0.0000000013	$6.1K ₿0.1	$284.78K ₿4.7	$284.78K ₿4.7
4154	Acquire.Fi ACQ	$0.0009786 ₿0.000000016	28.81	$284.4K ₿4.69	$0.001588 ₿0.000000026	$0.0006771 ₿0.000000011	$10.49K ₿0.17	$292.51K ₿4.83	$284.4K ₿4.69
4159	Alongside Crypto Market Index AMKT	$131.31 ₿0.0021	-1.90	$282.96K ₿4.68	$135.59 ₿0.0022	$127.62 ₿0.0021	$1.46 ₿0	$282.96K ₿4.68	$282.96K ₿4.68
4160	Genius GENI	$0.0000008921 ₿0.000000000014	-2.23	$283.19K ₿4.68	$0.0000009165 ₿0.000000000014	$0.0000008827 ₿0.000000000014	$52.78 ₿0	$589.71K ₿9.74	$283.19K ₿4.68
4164	Wam WAM	$0.0004152 ₿0.0000000068	-0.62	$282.16K ₿4.66	$0.0004234 ₿0.0000000070	$0.0004147 ₿0.0000000067	$708.33 ₿0.01	$415.25K ₿6.85	$282.16K ₿4.66
4172	UFC Fan Token UFC	$0.1155 ₿0.0000019	1.58	$280.5K ₿4.63	$0.13 ₿0.0000021	$0.1073 ₿0.0000017	$143.6 ₿0	$2.32M ₿38.24	$280.5K ₿4.63
4177	RecTime RTIME	$0.000000006872 ₿0.00000000000011	-1.42	$278.8K ₿4.6	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$309.61 ₿0.01	$278.8K ₿4.6	$278.8K ₿4.6
4179	MongCoin MONG	$0.000000000403 ₿0.0000000000000066	-3.96	$278.08K ₿4.59	$0.000000000424 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$322.61 ₿0.01	$278.08K ₿4.59	$278.08K ₿4.59
4186	JustAnEgg EGG	$0.0006885 ₿0.000000011	-3.91	$275.01K ₿4.56	$0.0007321 ₿0.000000011	$0.0006726 ₿0.000000011	$33.44 ₿0	$275.01K ₿4.56	$275.01K ₿4.56
4187	Polkamarkets POLK	$0.002762 ₿0.000000045	1.91	$276.32K ₿4.56	$0.002925 ₿0.000000047	$0.00269 ₿0.000000043	$3.34K ₿0.06	$276.32K ₿4.56	$276.32K ₿4.56
4188	Efinity EFI	$0.006047 ₿0.000000099	0	$276.13K ₿4.56	$0	$0	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4191	Affyn FYN	$0.0006689 ₿0.000000011	-2.20	$274.33K ₿4.53	$0.0006869 ₿0.000000011	$0.0006643 ₿0.000000010	$2.04K ₿0.03	$669.57K ₿11.05	$274.33K ₿4.53
4195	PlotX PLOT	$0.002627 ₿0.000000043	-1.46	$274.01K ₿4.52	$0.002689 ₿0.000000043	$0.002603 ₿0.000000043	$2.83K ₿0.05	$525.7K ₿8.68	$274.01K ₿4.52
4203	Samsunspor Fan Token SAM	$0.13 ₿0.0000021	0.19	$272.72K ₿4.5	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$311.69K ₿5.11	$710.23K ₿11.72	$272.72K ₿4.5
4205	Lumerin LMR	$0.0004299 ₿0.0000000070	-22.65	$271.96K ₿4.49	$0.0005576 ₿0.0000000091	$0.0004237 ₿0.0000000070	$4.09K ₿0.07	$429.95K ₿7.1	$271.96K ₿4.49
4218	OpenOcean OOE	$0.0004697 ₿0.0000000077	-0.01*	$269.88K ₿4.45	$0.0004698 ₿0.0000000078	$0.0004697 ₿0.0000000076	$0 ₿0	$469.75K ₿7.75	$269.88K ₿4.45
4221	Hummingbot HBOT	$0.0004871 ₿0.0000000080	-1.88	$269.52K ₿4.45	$0.0004992 ₿0.0000000081	$0.0004803 ₿0.0000000079	$387.49 ₿0.01	$487.14K ₿8.04	$269.52K ₿4.45
4224	NOOT (Ordinals) NOOT	$0.000269 ₿0.0000000044	-2.89	$269.08K ₿4.44	$0.0002874 ₿0.0000000047	$0.0002606 ₿0.0000000042	$928.49 ₿0.02	$269.08K ₿4.44	$269.08K ₿4.44
4225	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.000000021	3.48	$268.92K ₿4.44	$0.001283 ₿0.000000021	$0.001212 ₿0.000000019	$647.95 ₿0.01	$268.92K ₿4.44	$268.92K ₿4.44
4230	LooksRare LOOKS	$0.0002694 ₿0.0000000044	21.08	$267.59K ₿4.42	$0.0002694 ₿0.0000000044	$0.000167 ₿0.0000000027	$3.59K ₿0.06	$267.59K ₿4.42	$267.59K ₿4.42
4231	Hyve HYVE	$0.003378 ₿0.000000055	-0.93	$267.59K ₿4.42	$0.003437 ₿0.000000056	$0.003334 ₿0.000000055	$303.27 ₿0.01	$337.87K ₿5.58	$267.59K ₿4.42
4234	Aston Martin Cognizant Fan Token AM	$0.09649 ₿0.0000015	0.19	$267.41K ₿4.41	$0.09845 ₿0.0000016	$0.0938 ₿0.0000015	$13.06K ₿0.22	$965.29K ₿15.93	$267.41K ₿4.41
4240	Ferma FERMA	$0.02421 ₿0.00000039	-0.66	$266.31K ₿4.39	$0.02475 ₿0.00000040	$0.02384 ₿0.00000039	$56.29K ₿0.93	$266.31K ₿4.39	$266.31K ₿4.39
4241	Inspect INSP	$0.0003313 ₿0.0000000054	4.37	$264.51K ₿4.39	$0.0003385 ₿0.0000000055	$0.0003085 ₿0.0000000050	$73.74K ₿1.22	$331.31K ₿5.5	$264.51K ₿4.39
4246	PoolTogether POOL	$0.03676 ₿0.00000060	-5.12	$263.69K ₿4.35	$0.03917 ₿0.00000063	$0.03647 ₿0.00000059	$682.75 ₿0.01	$367.65K ₿6.07	$263.69K ₿4.35
4252	Astroport ASTRO	$0.0006211 ₿0.000000010	-1.79	$263.16K ₿4.34	$0.0006334 ₿0.000000010	$0.0006194 ₿0.000000010	$2.5K ₿0.04	$683.27K ₿11.27	$263.16K ₿4.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}