$3.4T
Capitalização total de mercado
$112.63B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de Resultados 15 para Principais criptomoedas Investment por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Investment
Investment (3365)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2290 Credefi  CREDI $0.005062
₿0.00000056
-10.27 $3.79M
₿419.47
$0.005644
₿0.00000065
$0.00486
₿0.00000055
$212.05K
₿8.73
$4.8M
₿531.54
$3.79M
₿419.47
Previsão de Preço do Credefi(credi)
2291 LIF3 (OLD)  LIF3 $0.001444
₿0.00000016
-1.43 $3.78M
₿428.96
$0.001497
₿0.00000017
$0.001337
₿0.00000016
$52.51
₿0.13
$12.84M
₿1.46K
$3.78M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2292 LIQUIDIUM•TOKEN (Runes)  LIQ $0.209
0.06 $3.77M
$0.2095
$0.2064
$226.68K
$20.91M
$3.77M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
2294 MAGA Hat  MAGA $0.00000917
-0.74 $3.76M
$0.000009279
$0.000008869
$3.52M
$3.79M
$3.76M
Previsão de Preço do MAGA Hat(maga)
2295 WINR Protocol  WINR $0.007502
₿0.00000087
-0.58 $3.76M
₿298.27
$0.007612
₿0.00000087
$0.007376
₿0.00000083
$9.95K
₿3.14
$5.03M
₿313.61
$3.76M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2298 Kyber Network  KNCL $0.321
₿0.000010
-3.35 $3.75M
₿231.35
$0.3325
₿0.000012
$0.3143
₿0.000010
$2.73K
₿1.12
$3.89M
₿145.82
$3.75M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2299 BitKan  KAN $0.0006867
₿0.000000015
-0.34 $3.74M
₿84.72
$0.0006957
₿0.000000016
$0.0006824
₿0.000000015
$120.83K
₿4.99
$6.87M
₿155.38
$3.74M
₿84.72
Previsão de Preço do BitKan(kan)
2301 iBTC Network  IBTC $105,112
-1.37 $3.74M
$106,792
$103,691
$28.33
$3.74M
$3.74M
Previsão de Preço do iBTC Network(ibtc)
2303 Edgevana Staked SOL  EDGESOL $180.5
₿0.0026
-2.98 $3.74M
₿0
$186.84
₿0.0028
$177.08
₿0.0026
$1.23K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2305 Eigenpie  EGP $1.01
-2.12 $3.73M
$1.04
$1.01
$2.49M
$10.11M
$3.73M
Previsão de Preço do Eigenpie(egp)
2307 Archway  ARCH $0.005953
₿0.0000024
-14.86 $3.72M
₿755.52
$0.006998
₿0.0000025
$0.005725
₿0.0000023
$193.6K
₿1.66
$6.83M
₿2.64K
$3.72M
₿755.52
Previsão de Preço do Archway(arch)
2308 Landshare Token  LAND $0.6199
₿0.000063
0.22 $3.72M
₿243.46
$0.6221
₿0.000066
$0.6164
₿0.000055
$262.23K
₿11.19
$3.73M
₿243.46
$3.72M
₿243.46
Previsão de Preço do Landshare Token(land)
2309 Shiden Network  SDN $0.05582
₿0.0000044
-3.15 $3.72M
₿290.59
$0.05783
₿0.0000046
$0.05576
₿0.0000043
$14.11K
₿6.3
$4.84M
₿377
$3.72M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2310 DeRace  ZERC $0.0309
₿0.0000043
-1.30 $3.71M
₿519.2
$0.03157
₿0.0000045
$0.02955
₿0.0000042
$287.76K
₿9.14
$3.71M
₿519.2
$3.71M
₿519.2
Previsão de Preço do DeRace(zerc)
2312 L2 Standard Bridged WETH (Mode)  WETH $2,540.14
-1.69 $3.7M
$2,585.4
$2,460.94
$214.78K
$3.7M
$3.7M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2313 Symbiosis  SIS $0.0565
₿0.0000061
-2.11 $3.69M
₿378.98
$0.05781
₿0.0000062
$0.0563
₿0.0000059
$2.65M
₿67.79
$5.64M
₿610.79
$3.69M
₿378.98
Previsão de Preço do Symbiosis(sis)
2314 Mistery  MERY $0.00000877
₿0.000000000026
-0.23 $3.69M
₿0
$0.000008899
₿0.000000000034
$0.000008509
₿0.000000000023
$39.4K
₿3.82
$3.69M
₿10.99
$3.69M
₿0
Previsão de Preço do Mistery(mery)
2315 CumRocket  CUMMIES $0.002783
₿0.00000015
-1.36 $3.68M
₿202.84
$0.002844
₿0.00000016
$0.002766
₿0.00000015
$1.81K
₿1.36
$3.68M
₿202.84
$3.68M
₿202.84
Previsão de Preço do CumRocket(cummies)
2317 Web3Frontier  W3F $16.84
₿0.000023
-1.54 $3.67M
₿5.01
$17.35
₿0.000024
$16.02
₿0.000022
$5.69K
₿0.85
$1.68B
₿2.3K
$3.67M
₿5.01
Previsão de Preço do Web3Frontier(w3f)
2324 Digits DAO  DIGITS $0.004588
₿0.00000011
0.78 $3.63M
₿94.57
$0.01262
₿0.00000011
$0.01249
₿0.00000011
$110.15
₿0.21
$4.59M
₿119.6
$3.63M
₿94.57
Previsão de Preço do Digits DAO(digits)
2326 ichi.farm  ICHI $0.391
₿0.000037
-0.90 $3.63M
₿312.83
$0.3946
₿0.000038
$0.3834
₿0.000037
$1.65K
₿17.79
$3.91M
₿376.26
$3.63M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2334 Multibit  MUBI $0.00379
₿0.0000021
-7.59 $3.59M
₿2.02K
$0.004123
₿0.0000023
$0.00377
₿0.0000019
$2.06M
₿456.09
$3.78M
₿2.13K
$3.59M
₿2.02K
Previsão de Preço do Multibit(mubi)
2336 Voyager Token  VGX $0.003906
₿0.0000015
-6.11 $3.59M
₿435.9
$0.004386
₿0.0000015
$0.003311
₿0.0000014
$1.16M
₿114.66
$3.6M
₿439.69
$3.59M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2338 BOB Token  BOB $0.0000052
₿0.00000000045
-6.91 $3.57M
₿314.15
$0.000005579
₿0.00000000049
$0.000005079
₿0.00000000045
$404.8K
₿40.13
$3.57M
₿314.15
$3.57M
₿314.15
Previsão de Preço do BOB Token(bob)
2342 SNPad  SNPAD $0.01271
-14.15 $3.56M
$0.0148
$0.01256
$46.37K
$3.56M
$3.56M
Previsão de Preço do SNPad(snpad)
2345 Roaring Kitty  ROAR $0.003554
10.72 $3.55M
$0.003729
$0.003088
$83.44K
$3.55M
$3.55M
Previsão de Preço do Roaring Kitty(roar)
2347 HahaYes  RIZO $0.00000845
-8.25 $3.55M
$0.000009219
$0.000008399
$228.98K
$3.55M
$3.55M
Previsão de Preço do HahaYes(rizo)
2348 Xelis  XEL $1.14
-9.27 $3.55M
$1.27
$1.12
$125.14K
$3.55M
$3.55M
Previsão de Preço do Xelis(xel)
2349 Andy  ANDY $0.003544
₿0.00000035
-5.10 $3.54M
₿0
$0.003749
₿0.00000040
$0.00344
₿0.00000017
$11.89K
₿36.67
$3.54M
₿340.48
$3.54M
₿0
Previsão de Preço do Andy(andy)
2352 PlayDapp  PDA $0.005654
₿0.0000017
-7.37 $3.54M
₿1.04K
$0.006103
₿0.0000018
$0.005485
₿0.0000017
$2.52M
₿84.32
$3.96M
₿1.24K
$3.54M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2353 Utility Web3Shot  UW3S $0.1431
₿0.0000025
-10.71 $3.54M
₿63.62
$0.1773
₿0.0000026
$0.1378
₿0.0000024
$13.76K
₿0.04
$1.43B
₿25.75K
$3.54M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2354 Shade Protocol  SHD $0.7233
₿0.000085
-5.02 $3.53M
₿227.79
$0.7623
₿0.000087
$0.7204
₿0.000083
$354.59K
₿4.98
$7.23M
₿857.81
$3.53M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2355 AXEL  AXEL $0.02533
₿0.0000016
-1.54 $3.53M
₿206.61
$0.02573
₿0.0000017
$0.0248
₿0.0000013
$6.85K
₿0.19
$25.34M
₿1.63K
$3.53M
₿206.61
Previsão de Preço do AXEL(axel)
2356 Alltoscan  ATS $0.05204
-0.39 $3.52M
$0.05369
$0.0519
$136.66K
$5.2M
$3.52M
Previsão de Preço do Alltoscan(ats)
2359 PunkCity  PUNK $0.08701
₿0.000054
-2.31 $3.52M
₿1.03K
$0.08986
₿0.000054
$0.08452
₿0.000047
$1.55K
₿1.06
$4.33M
₿2.7K
$3.52M
₿1.03K
Previsão de Preço do PunkCity(punk)
2364 Dtravel  TRVL $0.007947
₿0.0000010
0.21 $3.5M
₿317.13
$0.007963
₿0.0000011
$0.007832
₿0.0000010
$347.96K
₿2.81
$7.95M
₿1.04K
$3.5M
₿317.13
Previsão de Preço do Dtravel(trvl)
2366 POOH  POOH $0.000000008318
₿0.00000000000047
5.76 $3.5M
₿199.37
$0.00000001036
₿0.00000000000051
$0.000000007778
₿0.00000000000045
$469.2K
₿26.13
$3.5M
₿199.37
$3.5M
₿199.37
Previsão de Preço do POOH(pooh)
2367 Neighbourhoods  NHT $0.0003794
₿0.0000000071
-1.92 $3.5M
₿65.78
$0.0003926
₿0.0000000071
$0.0003733
₿0.0000000063
$48.65K
₿0.37
$3.79M
₿71.34
$3.5M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2368 Glo Dollar  USDGLO $0.9986
₿0.000014
0.01* $3.5M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$29.35K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2369 00 Token  00 $0.01499
₿0.0000018
-5.67 $3.49M
₿418.51
$0.01601
₿0.0000022
$0.01467
₿0.0000014
$250.57K
₿115.6
$14.99M
₿1.8K
$3.49M
₿418.51
Previsão de Preço do 00 Token(00)
2370 Numerico  NWC $0.02244
₿0.0000021
-5.25 $3.49M
₿370.47
$0.02459
₿0.0000024
$0.02237
₿0.0000020
$160.06K
₿7.8
$5.94M
₿590.34
$3.49M
₿370.47
Previsão de Preço do Numerico(nwc)
2371 BlackCoin  BLK $0.05488
₿0.00000032
0.36 $3.49M
₿20.62
$0.05488
₿0.00000032
$0.0543
₿0.00000030
$1.22
₿0
$5.49M
₿32.89
$3.49M
₿20.62
Previsão de Preço do BlackCoin(blk)
2377 GameGPT  DUEL $0.0007683
₿0.00000033
-2.16 $3.46M
₿494.74
$0.0008172
₿0.00000039
$0.0007642
₿0.00000033
$1.14M
₿53.03
$7.68M
₿3.4K
$3.46M
₿494.74
Previsão de Preço do GameGPT(duel)
2378 Aura Network  AURA $0.00867
₿0.00000061
-7.27 $3.46M
₿191.35
$0.009452
₿0.00000062
$0.008612
₿0.00000058
$105.58K
₿4.73
$8.67M
₿618.56
$3.46M
₿191.35
Previsão de Preço do Aura Network(aura)
2379 higher  HIGHER $0.003455
₿0.0000010
-9.17 $3.45M
₿1.05K
$0.003859
₿0.0000011
$0.003358
₿0.0000010
$310.37K
₿29.59
$3.45M
₿1.05K
$3.45M
₿1.05K
Previsão de Preço do higher(higher)
2386 Roko Network  ROKO $0.0000165
₿0.00000000097
-11.77 $3.43M
₿191.75
$0.00001872
₿0.0000000010
$0.00001593
₿0.00000000084
$53.21K
₿2.5
$6.09M
₿360.08
$3.43M
₿191.75
Previsão de Preço do Roko Network(roko)
2388 Decubate  DCB $0.009066
₿0.0000018
-2.29 $3.43M
₿629.42
$0.009351
₿0.0000019
$0.009054
₿0.0000018
$204.59K
₿16.53
$9.07M
₿1.86K
$3.43M
₿629.42
Previsão de Preço do Decubate(dcb)
2389 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2468
₿0.0000023
$0.2204
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsão de Preço do Loki Network(oxen)
2391 Agave Token  AGVE $34.17
₿0.00076
-1.95 $3.42M
₿21.42
$34.85
₿0.00081
$33.79
₿0.00076
$202.33
₿0.05
$3.42M
₿77.04
$3.42M
₿21.42
Previsão de Preço do Agave Token(agve)
2392 Octus Bridge  BRIDGE $0.5364
₿0.000019
623.60 $3.41M
₿123.61
$2.16
₿0.000020
$0.2837
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2396 42-coin  42 $80,799
₿0.67
19.25 $3.39M
₿28.48
$72,624.8
₿0.68
$59,826.31
₿0.56
$91.79
₿0.03
$3.39M
₿28.48
$3.39M
₿28.48
Previsão de Preço do 42-coin(42)
2397 ScPrime  SCP $0.06036
₿0.0000025
-10.20 $3.39M
₿137.29
$0.06741
₿0.0000025
$0.06041
₿0.0000023
$6.43K
₿0.01
$3.39M
₿137.84
$3.39M
₿137.29
Previsão de Preço do ScPrime(scp)
2399 Fei USD  FEI $0.9997
₿0.000013
0.15 $3.38M
₿214.4
$1
₿0.000014
$0.9799
₿0.000013
$6.54K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Previsão de Preço do Fei USD(fei)
2401 Pundu  PUNDU $0.003395
-2.43 $3.38M
$0.003565
$0.003322
$1.34M
$3.38M
$3.38M
Previsão de Preço do Pundu(pundu)
2404 Netvrk  NETVR $0.03357
₿0.0000027
-0.64 $3.36M
₿175.9
$0.03527
₿0.0000029
$0.03309
₿0.0000026
$252.78K
₿2.49
$3.36M
₿274.49
$3.36M
₿175.9
Previsão de Preço do Netvrk(netvr)
2406 Eesee  ESE $0.007007
-1.71 $3.34M
$0.007129
$0.006976
$1.49M
$4.13M
$3.34M
Previsão de Preço do Eesee(ese)
2408 Meter  MTRG $0.1033
₿0.000027
-4.35 $3.33M
₿985.73
$0.1082
₿0.000027
$0.1021
₿0.000025
$17.6K
₿3.01
$5.05M
₿1.28K
$3.33M
₿985.73
Previsão de Preço do Meter(mtrg)
2409 Veno USD  VUSD $0.9992
-0.11 $3.33M
$1.01
$0.9936
$14.05K
$3.33M
$3.33M
Previsão de Preço do Veno USD(vusd)
2410 Fuse Network Token  FUSE $0.01083
₿0.0000011
1.70 $3.33M
₿301.61
$0.01086
₿0.0000012
$0.01048
₿0.0000011
$753.83K
₿17.64
$4.16M
₿436.68
$3.33M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2411 KIRA Network  KEX $0.0149
₿0.0000011
-7.09 $3.32M
₿259.83
$0.01604
₿0.0000012
$0.01445
₿0.0000011
$281.81K
₿5.51
$4.44M
₿347.99
$3.32M
₿259.83
Previsão de Preço do KIRA Network(kex)
2413 Radium  VAL $0.6171
₿0.000032
-3.72 $3.31M
₿162.83
$0.6526
₿0.000032
$0.6005
₿0.000031
$101.92K
₿2.98
$5.55M
₿288.92
$3.31M
₿162.83
Previsão de Preço do Radium(val)
2414 Wownero  WOW $0.03532
₿0.0000014
-4.39 $3.31M
₿120.48
$0.03778
₿0.0000015
$0.03491
₿0.0000014
$2.91K
₿0.08
$3.31M
₿269.09
$3.31M
₿120.48
Previsão de Preço do Wownero(wow)
2415 KOALA AI  KOKO $0.0000003496
₿0.000000000023
-3.53 $3.31M
₿0
$0.0000003639
₿0.000000000027
$0.0000003416
₿0.000000000022
$283.37K
₿10.26
$3.5M
₿229.17
$3.31M
₿0
Previsão de Preço do KOALA AI(koko)
2416 Upland  SPARKLET $0.01616
0.34 $3.3M
$0.01669
$0.01572
$227.96K
$16.17M
$3.3M
Previsão de Preço do Upland(sparklet)
2420 MahaDAO  MAHA $0.529
₿0.000032
-4.15 $3.29M
₿172.33
$0.5535
₿0.000032
$0.5257
₿0.000031
$292.3K
₿6.07
$5.25M
₿322.03
$3.29M
₿172.33
Previsão de Preço do MahaDAO(maha)
2427 TOMI  TOMI $0.001252
₿0.000010
-5.37 $3.28M
₿1.22K
$0.001332
₿0.000010
$0.001249
₿0.0000099
$6.06M
₿267.23
$3.29M
₿1.47K
$3.28M
₿1.22K
Previsão de Preço do TOMI(tomi)
2431 Matrix AI Network  MAN $0.007047
₿0.00000057
-8.84 $3.26M
₿258.2
$0.007793
₿0.00000062
$0.006584
₿0.00000057
$118.45K
₿2.62
$5.37M
₿433.59
$3.26M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2432 LORDS  LORDS $0.01573
₿0.0000023
-5.10 $3.26M
₿289.36
$0.01658
₿0.0000024
$0.01477
₿0.0000020
$4.63K
₿4.34
$4.72M
₿1.15K
$3.26M
₿289.36
Previsão de Preço do LORDS(lords)
2433 Humanode  HMND $0.02524
₿0.0000038
-8.27 $3.26M
₿175.75
$0.02757
₿0.0000039
$0.02523
₿0.0000037
$506.64K
₿7.47
$10.1M
₿1.55K
$3.26M
₿175.75
Previsão de Preço do Humanode(hmnd)
2434 AurusX  AX $0.327
₿0.000012
0 $3.26M
₿36.3
$0.327
₿0.000012
$0.327
₿0.000012
$1.33K
₿2.63
$4.91M
₿381.54
$3.26M
₿36.3
Previsão de Preço do AurusX(ax)
2435 AthenaDAO  ATH $0.3724
₿0.000011
-1.32 $3.25M
₿93.53
$0.3774
₿0.000012
$0.3412
₿0.000011
$156.78
₿0.01
$11.17M
₿359.83
$3.25M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2436 Dingocoin  DINGO $0.00003004
₿0.00000000024
0.03 $3.25M
₿25.78
$0.00003042
₿0.00000000025
$0.00002892
₿0.00000000023
$150K
₿0.9
$3.25M
₿25.78
$3.25M
₿25.78
Previsão de Preço do Dingocoin(dingo)
2437 Stride Staked Osmo  STOSMO $0.2368
₿0.000022
-2.46 $3.25M
₿453.11
$0.2431
₿0.000023
$0.234
₿0.000022
$13.08K
₿0.69
$3.25M
₿453.11
$3.25M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2438 Artyfact  ARTY $0.1509
₿0.000015
-7.72 $3.24M
₿203.67
$0.1642
₿0.000016
$0.1508
₿0.000015
$1.16M
₿24.94
$3.75M
₿389.05
$3.24M
₿203.67
Previsão de Preço do Artyfact(arty)
2442 Trabzonspor Fan Token  TRA $0.4555
₿0.000019
-0.46 $3.22M
₿146.57
$0.4598
₿0.000019
$0.4505
₿0.000018
$210.09K
₿36.02
$4.56M
₿193.34
$3.22M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2443 AIT Protocol  AIT $0.01094
₿0.0000068
-1.45 $3.22M
₿570.83
$0.01152
₿0.0000074
$0.01088
₿0.0000067
$112.53K
₿8.26
$3.26M
₿6.82K
$3.22M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2445 STIMA  STIMA $1
₿0.000014
-0.17 $3.21M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.1K
₿1.27
$32.05M
₿471.49
$3.21M
₿47.15
Previsão de Preço do STIMA(stima)
2449 Toucan Protocol: Base Carbon Tonne  BCT $0.1513
₿0.000012
2.11 $3.2M
₿228.44
$0.1523
₿0.000012
$0.1477
₿0.000011
$494.54
₿0.2
$3.2M
₿228.44
$3.2M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2450 Monkey Pox  POX $0.003194
-9.83 $3.19M
$0.003555
$0.003126
$5.87K
$3.19M
$3.19M
Previsão de Preço do Monkey Pox(pox)
2451 Solama  SOLAMA $0.004719
₿0.00000031
-9.81 $3.19M
₿210.78
$0.005232
₿0.00000033
$0.004651
₿0.00000031
$174.71K
₿4.18
$3.19M
₿213.94
$3.19M
₿210.78
Previsão de Preço do Solama(solama)
2452 TONToken  TON $0.01189
₿0.00000040
-4.37 $3.19M
₿109.95
$0.01252
₿0.00000044
$0.01186
₿0.00000037
$109.56K
₿0.91
$4.76M
₿164.02
$3.19M
₿109.95
Previsão de Preço do TONToken(ton)
2454 GEEQ  GEEQ $0.05844
₿0.0000038
-4.77 $3.17M
₿196.42
$0.06363
₿0.0000040
$0.057
₿0.0000038
$291.73K
₿6.27
$5.82M
₿392.84
$3.17M
₿196.42
Previsão de Preço do GEEQ(geeq)
2455 Morpheus Network  MNW $0.08486
₿0.000015
7.29 $3.18M
₿565.85
$0.09143
₿0.000015
$0.07411
₿0.000014
$18.45K
₿2.05
$4.06M
₿722.35
$3.18M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2457 Friend.tech  FRIEND $0.03344
-4.42 $3.17M
$0.03519
$0.03312
$384.08
$3.17M
$3.17M
Previsão de Preço do Friend.tech(friend)
2459 Dejitaru Tsuka  TSUKA $0.00317
₿0.00000056
0.35 $3.17M
₿551
$0.003173
₿0.00000060
$0.00312
₿0.00000054
$65.69K
₿8.92
$3.17M
₿551
$3.17M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2461 Huobi BTC  HBTC $3,267.37
₿0.33
-2.59 $3.17M
₿2.98K
$36,033.64
₿0.34
$33,601.27
₿0.31
$9.51
₿0
$3.17M
₿2.98K
$3.17M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2464 XCAD Network  XCAD $0.04127
₿0.000014
10.97 $3.16M
₿755.38
$0.04169
₿0.000015
$0.03574
₿0.000014
$2.02M
₿94.35
$8.2M
₿2.92K
$3.16M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2465 ParagonsDAO  PDT $0.02534
₿0.0000023
-1.61 $3.15M
₿293.88
$0.02576
₿0.0000024
$0.02452
₿0.0000023
$95.68
₿0.3
$3.63M
₿384.5
$3.15M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2467 Fren Pet  FP $0.4288
₿0.00018
-3.27 $3.14M
₿0
$0.4481
₿0.00023
$0.4223
₿0.00012
$8.63K
₿137.32
$3.14M
₿1.81K
$3.14M
₿0
Previsão de Preço do Fren Pet(fp)
2469 SpaceCatch  CATCH $0.07494
₿0.000029
-7.61 $3.14M
₿0
$0.08719
₿0.000030
$0.0741
₿0.000028
$205.28K
₿9.36
$7.49M
₿2.92K
$3.14M
₿0
Previsão de Preço do SpaceCatch(catch)
2472 Seedify NFT Space  SNFTS $0.0006214
₿0.000000060
-6.59 $3.12M
₿281.06
$0.0006654
₿0.000000061
$0.0006154
₿0.000000059
$72.74
₿0.35
$12.43M
₿1.2K
$3.12M
₿281.06
Previsão de Preço do Seedify NFT Space(snfts)
2473 Shido Network  SHIDO $0.0001734
₿0.000000025
-6.46 $3.12M
₿454.65
$0.0001858
₿0.000000027
$0.0001644
₿0.000000024
$146.04K
₿20.75
$3.12M
₿458.64
$3.12M
₿454.65
Previsão de Preço do Shido Network(shido)
2474 Refund  RFD $0.00000313
₿0.00000000010
-1.37 $3.12M
₿106.14
$0.000003249
₿0.00000000010
$0.00000291
₿0.00000000010
$335.27K
₿21.39
$3.12M
₿106.14
$3.12M
₿106.14
Previsão de Preço do Refund(rfd)
2475 Metronome  MET $0.3688
₿0.000022
-0.42 $3.12M
₿120.44
$0.3704
₿0.000022
$0.3677
₿0.000021
$659.58
₿0.47
$5.3M
₿330.27
$3.12M
₿120.44
Previsão de Preço do Metronome(met)
2476 Arsenal Fan Token  AFC $0.3716
₿0.000031
-1.62 $3.12M
₿307.58
$0.3778
₿0.000031
$0.3685
₿0.000028
$595.52K
₿80.23
$14.86M
₿1.26K
$3.12M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2480 Catcoin  CAT $0.00000000009
₿0.000000000000011
-3.70 $3.11M
₿569.09
$0.000000000094
₿0.000000000000013
$0.00000000009
₿0.000000000000011
$812.18K
₿152.61
$3.11M
₿569.09
$3.11M
₿569.09
Previsão de Preço do Catcoin(cat)
2483 Spheroid Universe  SPH $0.00117
₿0.000000042
-2.43 $3.09M
₿93.32
$0.0012
₿0.000000043
$0.001078
₿0.000000041
$1.8
₿0.83
$3.09M
₿93.32
$3.09M
₿93.32
Previsão de Preço do Spheroid Universe(sph)
2484 Welshcorgicoin  WELSH $0.0003087
₿0.000000095
-0.75 $3.09M
₿954.63
$0.000314
₿0.00000010
$0.0003048
₿0.000000094
$4.52K
₿21.4
$3.09M
₿954.63
$3.09M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
2485 Nuls  NULS $0.02724
₿0.000012
-4.10 $3.08M
₿1.38K
$0.0337
₿0.000013
$0.0269
₿0.000011
$2.31M
₿199.6
$3.6M
₿1.62K
$3.08M
₿1.38K
Previsão de Preço do Nuls(nuls)
2486 IMPT  IMPT $0.002571
₿0.000000060
-1.39 $3.07M
₿72.04
$0.002611
₿0.000000061
$0.002423
₿0.000000060
$277.76K
₿1.99
$4.23M
₿130.64
$3.07M
₿72.04
Previsão de Preço do IMPT(impt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.