Page de résultats 15 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3364)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3591	Roaring Kitty ROAR	$0.0004936 ₿0.0000000077	5.10	$493.66K ₿7.71	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$231.22K ₿3.61	$493.66K ₿7.71	$493.66K ₿7.71
3594	Dione DIONE	$0.00004097 ₿0.00000000063	-0.01	$492.84K ₿7.68	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.11K ₿0.02	$550.55K ₿8.58	$492.84K ₿7.68
3595	Sandclock QUARTZ	$0.06708 ₿0.0000010	0.16	$491.96K ₿7.68	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿104.7	$491.96K ₿7.68
3596	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3602	Prosper PROS	$0.009494 ₿0.00000014	1.95	$487.97K ₿7.62	$0.009528 ₿0.00000015	$0.009084 ₿0.00000014	$551.16 ₿0.01	$949.46K ₿14.83	$487.97K ₿7.62
3608	EternalAI EAI	$0.001523 ₿0.000000023	11.37	$485.63K ₿7.58	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$40.58K ₿0.63	$1.52M ₿23.81	$485.63K ₿7.58
3609	Mode MODE	$0.00006551 ₿0.0000000010	-5.49	$485.31K ₿7.58	$0.00006954 ₿0.0000000011	$0.00006692 ₿0.0000000010	$60.03K ₿0.94	$677.18K ₿10.57	$485.31K ₿7.58
3613	3SPACE ART PACE	$0.007303 ₿0.00000011	-4.40	$482.2K ₿7.53	$0.007651 ₿0.00000012	$0.007073 ₿0.00000011	$1.6K ₿0.02	$730.34K ₿11.4	$482.2K ₿7.53
3614	Billy BILLY	$0.0004902 ₿0.0000000076	1.29	$481.91K ₿7.53	$0.0004914 ₿0.0000000079	$0.0004713 ₿0.0000000074	$61.71K ₿0.96	$481.91K ₿7.53	$481.91K ₿7.53
3619	Switcheo SWTH	$0.0002785 ₿0.0000000043	-3.29	$479.34K ₿7.48	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$203.64 ₿0	$601.73K ₿9.39	$479.34K ₿7.48
3620	Morpheus Network MNW	$0.01274 ₿0.00000019	0.32	$479.06K ₿7.48	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.79K ₿0.03	$611.56K ₿9.54	$479.06K ₿7.48
3621	XAYA WCHI	$0.008209 ₿0.00000012	0.88	$478.45K ₿7.47	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.59K ₿0.02	$635.22K ₿9.92	$478.45K ₿7.47
3625	FourCoin FOUR	$0.000001069 ₿0.000000000016	8.16	$475.84K ₿7.43	$0.000001069 ₿0.000000000017	$0.0000009925 ₿0.000000000016	$49.34K ₿0.77	$475.84K ₿7.43	$475.84K ₿7.43
3627	ZynCoin ZYN	$0.0005239 ₿0.0000000081	14.06	$475.15K ₿7.41	$0.0005258 ₿0.0000000082	$0.0004518 ₿0.0000000071	$33.61K ₿0.52	$475.15K ₿7.41	$475.15K ₿7.41
3630	ASX Capital ASX	$0.06416 ₿0.00000099	1.65	$473.95K ₿7.4	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.67K ₿0.06	$641.75K ₿10.02	$473.95K ₿7.4
3638	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3644	Pleasure Coin NSFW	$0.00000713 ₿0.00000000011	1.90	$467.41K ₿7.29	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$31.35 ₿0	$492.2K ₿7.68	$467.41K ₿7.29
3645	Crash On Base CRASH	$0.0004873 ₿0.0000000076	2.54	$467.14K ₿7.29	$0.000488 ₿0.0000000077	$0.0004624 ₿0.0000000074	$754.81 ₿0.01	$467.14K ₿7.29	$467.14K ₿7.29
3648	PKT PKT	$0.000124 ₿0.0000000019	3.75	$465.37K ₿7.27	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.33K ₿11.62	$465.37K ₿7.27
3651	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0.1155 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3653	Chain4Energy C4E	$0.003839 ₿0.000000059	-9.55	$463.9K ₿7.25	$0.005245 ₿0.000000084	$0.003824 ₿0.000000059	$154.72 ₿0	$1.21M ₿18.96	$463.9K ₿7.25
3654	BiFi BIFI	$0.0009424 ₿0.000000014	-1.43	$463.75K ₿7.24	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$19.51K ₿0.3	$945.51K ₿14.76	$463.75K ₿7.24
3658	Terraport TERRA	$0.001568 ₿0.000000024	4.63	$462.67K ₿7.22	$0.001581 ₿0.000000024	$0.001496 ₿0.000000023	$151.47 ₿0	$988.9K ₿15.43	$462.67K ₿7.22
3664	THREE $THREE	$0.0046 ₿0.000000071	-24.55	$460.07K ₿7.18	$0.00612 ₿0.000000098	$0.004302 ₿0.000000068	$203.15K ₿3.17	$460.07K ₿7.18	$460.07K ₿7.18
3665	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3670	Alchemist MIST	$0.1743 ₿0.0000027	2.99	$457.73K ₿7.16	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.16	$457.73K ₿7.16
3671	KLEVA KLEVA	$0.006638 ₿0.00000010	6.97	$457.52K ₿7.14	$0.006638 ₿0.00000010	$0.005979 ₿0.000000097	$364.95 ₿0.01	$457.52K ₿7.14	$457.52K ₿7.14
3675	AVAX HAS NO CHILL NOCHILL	$0.000291 ₿0.0000000045	20.91	$455.38K ₿7.11	$0.0003093 ₿0.0000000049	$0.0002397 ₿0.0000000038	$62.06K ₿0.97	$455.38K ₿7.11	$455.38K ₿7.11
3680	Atlas Navi NAVI	$0.002987 ₿0.000000046	12.56	$454.55K ₿7.09	$0.003261 ₿0.000000051	$0.002625 ₿0.000000041	$75.28K ₿1.18	$843.29K ₿13.16	$454.55K ₿7.09
3681	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.93	$454.08K ₿7.09	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$634.62 ₿0.01	$454.08K ₿7.09	$454.08K ₿7.09
3684	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3689	Aviator AVI	$0.00006064 ₿0.00000000094	4.04	$450.78K ₿7.04	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$291.39 ₿0	$560.48K ₿8.75	$450.78K ₿7.04
3692	Aura Finance AURA	$0.009055 ₿0.00000014	-0.67	$449.8K ₿7.02	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$312.46 ₿0	$782.89K ₿12.22	$449.8K ₿7.02
3696	Revuto REVU	$0.002455 ₿0.000000038	-1.25	$447.25K ₿6.98	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$34.18K ₿0.53	$687.96K ₿10.74	$447.25K ₿6.98
3704	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3707	Harambe on Solana HARAMBE	$0.0004445 ₿0.0000000069	1.63	$444.98K ₿6.95	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$11.99K ₿0.19	$444.98K ₿6.95	$444.98K ₿6.95
3712	Wrapped BMX Liquidity Token WBLT	$0.8156 ₿0.000012	0.46	$440.95K ₿6.89	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$5.35K ₿0.08	$440.95K ₿6.89	$440.95K ₿6.89
3714	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3715	Sora Validator Token VAL	$0.007843 ₿0.00000012	-10.73	$439.07K ₿6.86	$0.01162 ₿0.00000018	$0.007794 ₿0.00000012	$22.47K ₿0.35	$785.52K ₿12.27	$439.07K ₿6.86
3716	Fold FLD	$0.0003308 ₿0.0000000051	4.73	$438.82K ₿6.85	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.66K ₿0.04	$877.38K ₿13.7	$438.82K ₿6.85
3717	Antfarm Token ATF	$0.06442 ₿0.0000010	0.89	$438.7K ₿6.85	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$212.97 ₿0	$438.7K ₿6.85	$438.7K ₿6.85
3718	Alphakek AIKEK	$0.001846 ₿0.000000028	4.78	$438.33K ₿6.84	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$688.01 ₿0.01	$438.33K ₿6.84	$438.33K ₿6.84
3726	MCH Coin MCHC	$0.01016 ₿0.00000015	0.57	$435.39K ₿6.8	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.41K ₿0.02	$445.89K ₿6.96	$435.39K ₿6.8
3728	Hifi Finance HIFI	$0.003196 ₿0.000000049	-3.23	$434.71K ₿6.79	$0.003986 ₿0.000000064	$0.003191 ₿0.000000049	$70.65K ₿1.1	$453.91K ₿7.09	$434.71K ₿6.79
3729	TEH EPIK DUCK EPIK	$0.0005124 ₿0.0000000080	3.00	$434.32K ₿6.78	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$4.27K ₿0.07	$434.32K ₿6.78	$434.32K ₿6.78
3731	Crowny Token CRWNY	$0.0006192 ₿0.0000000096	1.65	$433.87K ₿6.78	$0.0006203 ₿0.0000000098	$0.0006056 ₿0.0000000095	$433.27 ₿0.01	$503.54K ₿7.86	$433.87K ₿6.78
3734	Kizuna KIZUNA	$0.000000000449 ₿0.0000000000000070	-1.29	$432.54K ₿6.75	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.68K ₿0.12	$432.54K ₿6.75	$432.54K ₿6.75
3738	Everton Fan Token EFC	$0.05688 ₿0.00000088	1.03	$431.73K ₿6.74	$0.05826 ₿0.00000094	$0.05594 ₿0.00000088	$278.26K ₿4.35	$568.57K ₿8.87	$431.73K ₿6.74
3741	NUSA NUSA	$4.43 ₿0.000069	2.42	$429.94K ₿6.71	$4.44 ₿0.000070	$4.31 ₿0.000068	$266.98 ₿0	$517.39K ₿8.08	$429.94K ₿6.71
3745	GEEQ GEEQ	$0.007794 ₿0.00000012	14.56	$428.9K ₿6.7	$0.00785 ₿0.00000012	$0.006763 ₿0.00000010	$222.04K ₿3.47	$786.97K ₿12.29	$428.9K ₿6.7
3746	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	3.36	$428.65K ₿6.71	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.36 ₿0	$944.04K ₿14.79	$428.65K ₿6.71
3747	Mazze MAZZE	$0.0001619 ₿0.0000000025	12.50	$428.2K ₿6.69	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.65K ₿0.51	$785.68K ₿12.27	$428.2K ₿6.69
3748	FlowX Finance FLX	$0.06437 ₿0.0000010	2.62	$427.31K ₿6.67	$0.06436 ₿0.0000010	$0.06179 ₿0.00000098	$1.92K ₿0.03	$643.71K ₿10.05	$427.31K ₿6.67
3751	Xend Finance RWA	$0.00213 ₿0.000000033	2.58	$426.2K ₿6.66	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.77K ₿0.07	$426.2K ₿6.66	$426.2K ₿6.66
3753	Yield Yak YAK	$42.54 ₿0.00066	3.33	$425.67K ₿6.64	$42.71 ₿0.00066	$40.41 ₿0.00065	$89.57 ₿0	$425.67K ₿6.64	$425.67K ₿6.64
3758	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.22	$423.42K ₿6.61	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.99K ₿0.23	$684.96K ₿10.69	$423.42K ₿6.61
3764	POOH POOH	$0.000000001 ₿0.000000000000015	4.71	$421.57K ₿6.58	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$132.1 ₿0	$421.57K ₿6.58	$421.57K ₿6.58
3765	Fud the Pug FUD	$0.000000007325 ₿0.00000000000011	3.85	$421.41K ₿6.58	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.44K ₿0.02	$553.26K ₿8.64	$421.41K ₿6.58
3770	TRAC (Ordinals) TRAC	$0.01998 ₿0.00000031	-0.01*	$419.78K ₿6.55	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.78K ₿6.55	$419.78K ₿6.55
3772	mfercoin MFER	$0.0004193 ₿0.0000000065	4.85	$419.3K ₿6.55	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$781.5 ₿0.01	$419.3K ₿6.55	$419.3K ₿6.55
3773	Metaverse Index MVI	$4.41 ₿0.000068	7.72	$419.12K ₿6.54	$4.62 ₿0.000073	$4.08 ₿0.000065	$355.47 ₿0.01	$419.12K ₿6.54	$419.12K ₿6.54
3774	DEUS Finance DEUS	$2.47 ₿0.000038	3.61	$418.26K ₿6.53	$2.46 ₿0.000039	$2.33 ₿0.000037	$1.05K ₿0.02	$744.84K ₿11.62	$418.26K ₿6.53
3776	21Million 21M	$0.02481 ₿0.00000038	4.08	$417.96K ₿6.53	$0.02485 ₿0.00000039	$0.02372 ₿0.00000038	$1.7K ₿0.03	$416.39K ₿6.5	$417.96K ₿6.53
3778	Poolz Finance POOLX	$0.07592 ₿0.0000011	-6.21	$417.6K ₿6.52	$0.08202 ₿0.0000013	$0.07589 ₿0.0000011	$50.66K ₿0.79	$417.6K ₿6.52	$417.6K ₿6.52
3779	Neutron NTRN	$0.001156 ₿0.000000018	-1.60	$417.11K ₿6.51	$0.001177 ₿0.000000019	$0.001125 ₿0.000000017	$92.79K ₿1.45	$738.76K ₿11.54	$417.11K ₿6.51
3781	Shikoku SHIK	$0.00000000044 ₿0.0000000000000068	3.52	$416.4K ₿6.5	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$27.09 ₿0	$416.4K ₿6.5	$416.4K ₿6.5
3782	Pchain PI	$0.0004084 ₿0.0000000063	-5.35	$416.15K ₿6.5	$0.0004399 ₿0.0000000071	$0.0004084 ₿0.0000000063	$1.09K ₿0.02	$637.83K ₿9.96	$416.15K ₿6.5
3785	AS Monaco Fan Token ASM	$0.06575 ₿0.0000010	3.31	$415.44K ₿6.49	$0.0674 ₿0.0000010	$0.06359 ₿0.0000010	$365.6K ₿5.71	$657.32K ₿10.26	$415.44K ₿6.49
3789	Blinks.gg BGG1	$0.0004223 ₿0.0000000065	3.20	$415.26K ₿6.6	$0.0004223 ₿0.0000000067	$0.0004004 ₿0.0000000063	$59K ₿0.92	$415.26K ₿6.6	$415.26K ₿6.6
3794	Hege HEGE	$0.0004131 ₿0.0000000064	-0.71	$413.12K ₿6.45	$0.0004276 ₿0.0000000068	$0.0004 ₿0.0000000063	$61.56K ₿0.96	$413.12K ₿6.45	$413.12K ₿6.45
3795	Octopus Network OCT	$0.004131 ₿0.000000064	2.48	$413.11K ₿6.46	$0.004133 ₿0.000000065	$0.00398 ₿0.000000062	$6.67 ₿0	$413.11K ₿6.46	$413.11K ₿6.46
3797	Stratos STOS	$0.01054 ₿0.00000016	-1.25	$412.72K ₿6.39	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$108.87K ₿1.7	$1.06M ₿16.47	$412.72K ₿6.39
3801	PINO PINO	$0.0004165 ₿0.0000000064	5.69	$412.26K ₿6.44	$0.0004185 ₿0.0000000065	$0.0003861 ₿0.0000000062	$527.83 ₿0.01	$412.26K ₿6.44	$412.26K ₿6.44
3808	Doland Tremp TREMP	$0.004108 ₿0.000000064	4.53	$410.64K ₿6.41	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$5.71K ₿0.09	$410.64K ₿6.41	$410.64K ₿6.41
3809	XELS XELS	$0.02092 ₿0.00000032	0.06	$410.22K ₿6.4	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$82.85K ₿1.29	$439.78K ₿6.86	$410.22K ₿6.4
3812	Keep3rV1 KP3R	$0.854 ₿0.000013	2.97	$409.45K ₿6.39	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.17K ₿0.02	$409.45K ₿6.39	$409.45K ₿6.39
3813	Edge Matrix Computing EMC	$0.001932 ₿0.000000030	-4.40	$408.9K ₿6.38	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.05K ₿0.02	$1.96M ₿30.59	$408.9K ₿6.38
3822	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3823	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3827	BinStarter BSR	$0.006899 ₿0.00000010	1.90	$402.61K ₿6.29	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.59K ₿0.04	$689.39K ₿10.77	$402.61K ₿6.29
3828	Hemule HEMULE	$0.0004105 ₿0.0000000064	5.35	$402.33K ₿6.28	$0.0004118 ₿0.0000000064	$0.0003891 ₿0.0000000062	$374.94 ₿0.01	$402.33K ₿6.28	$402.33K ₿6.28
3830	Unizen ZCX	$0.0005902 ₿0.0000000092	-0.20	$401.82K ₿6.26	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$47.51K ₿0.74	$523.17K ₿8.15	$401.82K ₿6.26
3835	Galvan IZE	$0.00005194 ₿0.00000000081	-9.04	$400.63K ₿6.25	$0.00005732 ₿0.00000000092	$0.00005187 ₿0.00000000080	$29.67 ₿0	$642.45K ₿10.03	$400.63K ₿6.25
3840	Flamingo Finance FLM	$0.0007055 ₿0.000000011	0.95	$399.74K ₿6.28	$0.0007191 ₿0.000000011	$0.0006864 ₿0.000000010	$59.43K ₿0.93	$399.74K ₿6.28	$399.74K ₿6.28
3842	PLEARN PLN	$0.004425 ₿0.000000069	0.08	$399.37K ₿6.23	$0.004488 ₿0.000000072	$0.004399 ₿0.000000068	$124.68K ₿1.95	$1.52M ₿23.71	$399.37K ₿6.23
3843	Monavale MONA	$38.16 ₿0.00059	2.96	$399.23K ₿6.23	$38.32 ₿0.00060	$36.91 ₿0.00059	$665.9 ₿0.01	$431.45K ₿6.74	$399.23K ₿6.23
3844	Nuritopia NBLU	$0.0001472 ₿0.0000000022	-0.72	$399.21K ₿6.23	$0.0001514 ₿0.0000000024	$0.000147 ₿0.0000000022	$22.89K ₿0.36	$736.14K ₿11.5	$399.21K ₿6.23
3846	Solama SOLAMA	$0.0005906 ₿0.0000000092	6.29	$398.92K ₿6.23	$0.0005974 ₿0.0000000094	$0.0005556 ₿0.0000000089	$13.02K ₿0.2	$398.92K ₿6.23	$398.92K ₿6.23
3849	Port3 Network PORT3	$0.0008259 ₿0.000000012	-3.24	$396.91K ₿6.2	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000012	$59.51K ₿0.93	$825.92K ₿12.9	$396.91K ₿6.2
3850	Göztepe S.K. Fan Token GOZ	$0.09088 ₿0.0000014	0.87	$396.63K ₿6.19	$0.0924 ₿0.0000014	$0.08857 ₿0.0000014	$415.74K ₿6.49	$636.21K ₿9.93	$396.63K ₿6.19
3851	PunkCity PUNK	$0.008371 ₿0.00000013	1.56	$396.47K ₿6.24	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.02 ₿0	$416.75K ₿6.56	$396.47K ₿6.24
3854	Seedify.fund SFUND	$0.004763 ₿0.000000074	-3.46	$395.29K ₿6.18	$0.005237 ₿0.000000084	$0.004732 ₿0.000000074	$5.32K ₿0.08	$476.26K ₿7.44	$395.29K ₿6.18
3858	MagicCraft MCRT	$0.00007802 ₿0.0000000012	-1.20	$393.25K ₿6.14	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$122.82K ₿1.92	$561.97K ₿8.77	$393.25K ₿6.14
3862	Waffles WAFFLES	$0.0003934 ₿0.0000000061	3.73	$392.61K ₿6.13	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$442.07 ₿0.01	$392.61K ₿6.13	$392.61K ₿6.13
3864	Hacash HAC	$0.2189 ₿0.0000034	4.51	$391.89K ₿6.1	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.83K ₿0.12	$391.89K ₿6.1	$391.89K ₿6.1
3865	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	9.97	$391.55K ₿6.11	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.24 ₿0.01	$596.18K ₿9.3	$391.55K ₿6.11
3866	Welshcorgicoin WELSH	$0.00003909 ₿0.00000000061	9.82	$390.93K ₿6.1	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.78K ₿0.03	$390.93K ₿6.1	$390.93K ₿6.1
3870	Mirrored Ether METH	$1.7 ₿0.000026	4.17	$389.05K ₿6.07	$1.72 ₿0.000027	$1.61 ₿0.000026	$59.05K ₿0.92	$389.05K ₿6.07	$389.05K ₿6.07
3871	Shade Protocol SHD	$0.07202 ₿0.0000011	1.13	$388.45K ₿6.06	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.33K ₿1.08	$720.25K ₿11.24	$388.45K ₿6.06
3880	ritestream RITE	$0.0004478 ₿0.0000000069	5.30	$385.77K ₿6.02	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$386.08 ₿0.01	$447.87K ₿6.99	$385.77K ₿6.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}