15 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.75	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.64	$491.96K ₿7.75
3587	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3597	Doge Eat Doge OMNOM	$0.000000001486 ₿0.000000000000022	-31.66	$486.41K ₿6.99	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000022	$99.9K ₿1.52	$1.56M ₿22.48	$486.41K ₿6.99
3599	Prosper PROS	$0.009415 ₿0.00000014	0.71	$483.9K ₿7.64	$0.009528 ₿0.00000015	$0.009084 ₿0.00000014	$558.94 ₿0.01	$941.53K ₿14.87	$483.9K ₿7.64
3601	Hifi Finance HIFI	$0.003399 ₿0.000000060	1.41	$483.05K ₿8.22	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$78.13K ₿1.21	$504.37K ₿8.58	$483.05K ₿8.22
3613	Billy BILLY	$0.0004878 ₿0.0000000076	3.21	$479.68K ₿7.35	$0.0004914 ₿0.0000000079	$0.0004713 ₿0.0000000074	$61.37K ₿0.96	$479.68K ₿7.35	$479.68K ₿7.35
3614	EternalAI EAI	$0.001504 ₿0.000000023	9.83	$478.52K ₿7.58	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$39.51K ₿0.62	$1.5M ₿23.79	$478.52K ₿7.58
3615	Morpheus Network MNW	$0.01271 ₿0.00000020	-0.12	$476.69K ₿7.55	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.77K ₿0.03	$608.53K ₿9.64	$476.69K ₿7.55
3616	FourCoin FOUR	$0.00000108 ₿0.000000000016	6.71	$477.87K ₿7.53	$0.00000108 ₿0.000000000017	$0.00000101 ₿0.000000000016	$49.67K ₿0.78	$477.87K ₿7.53	$477.87K ₿7.53
3618	Switcheo SWTH	$0.0002754 ₿0.0000000043	-0.60	$473.96K ₿7.46	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$144.74 ₿0	$594.98K ₿9.37	$473.96K ₿7.46
3619	Mode MODE	$0.00006601 ₿0.0000000010	-4.73	$473.18K ₿7.47	$0.00006954 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.7K ₿0.95	$660.25K ₿10.42	$473.18K ₿7.47
3622	XAYA WCHI	$0.008119 ₿0.00000012	-0.47	$472.57K ₿7.43	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.59K ₿0.02	$627.42K ₿9.87	$472.57K ₿7.43
3623	ASX Capital ASX	$0.06385 ₿0.00000099	1.80	$471.5K ₿7.39	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.39K ₿0.05	$638.43K ₿10.01	$471.5K ₿7.39
3627	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3639	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3641	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3646	Terraport TERRA	$0.001568 ₿0.000000024	4.46	$462.64K ₿7.3	$0.001581 ₿0.000000024	$0.001496 ₿0.000000023	$151.46 ₿0	$988.83K ₿15.59	$462.64K ₿7.3
3651	Crash On Base CRASH	$0.0004829 ₿0.0000000076	1.61	$461.07K ₿7.25	$0.0004881 ₿0.0000000077	$0.0004624 ₿0.0000000074	$747.97 ₿0.01	$461.07K ₿7.25	$461.07K ₿7.25
3652	Pleasure Coin NSFW	$0.000006989 ₿0.00000000011	-0.28	$458.31K ₿7.28	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000011	$38.79 ₿0	$482.61K ₿7.66	$458.31K ₿7.28
3657	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.18	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3660	BiFi BIFI	$0.0009336 ₿0.000000014	-4.17	$457.92K ₿7.23	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$19.2K ₿0.3	$933.62K ₿14.74	$457.92K ₿7.23
3665	Alchemist MIST	$0.1743 ₿0.0000027	3.24	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3667	Chain4Energy C4E	$0.003781 ₿0.000000059	-14.99	$457.06K ₿7.18	$0.005245 ₿0.000000084	$0.003773 ₿0.000000059	$152.46 ₿0	$1.2M ₿18.77	$457.06K ₿7.18
3676	ADAPad ADAPAD	$0.001224 ₿0.000000019	-3.94	$454.09K ₿7.15	$0.001274 ₿0.000000020	$0.001183 ₿0.000000018	$558.75 ₿0.01	$454.09K ₿7.15	$454.09K ₿7.15
3677	KLEVA KLEVA	$0.006603 ₿0.00000010	6.41	$455.13K ₿7.2	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$363.05 ₿0.01	$455.13K ₿7.2	$455.13K ₿7.2
3681	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3683	3SPACE ART PACE	$0.006841 ₿0.00000010	-10.44	$451.71K ₿7.13	$0.007651 ₿0.00000012	$0.006796 ₿0.00000010	$1.68K ₿0.03	$684.16K ₿10.8	$451.71K ₿7.13
3684	AVAX HAS NO CHILL NOCHILL	$0.0002934 ₿0.0000000046	10.77	$455.21K ₿7.12	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000038	$59.37K ₿0.96	$455.21K ₿7.12	$455.21K ₿7.12
3690	Aura Finance AURA	$0.009031 ₿0.00000014	-1.28	$447.05K ₿7.1	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$435.21 ₿0.01	$778.1K ₿12.36	$447.05K ₿7.1
3692	Revuto REVU	$0.002457 ₿0.000000038	-1.16	$447.51K ₿7.06	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$34.6K ₿0.54	$688.35K ₿10.86	$447.51K ₿7.06
3695	Hakka Finance HAKKA	$0.001527 ₿0.000000024	-5.50	$446.7K ₿7.05	$0.001756 ₿0.000000027	$0.00152 ₿0.000000023	$11.87K ₿0.19	$655.26K ₿10.34	$446.7K ₿7.05
3697	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3699	Aviator AVI	$0.00006013 ₿0.00000000094	2.92	$446.86K ₿7.04	$0.00006108 ₿0.00000000095	$0.0000579 ₿0.00000000093	$288.99 ₿0	$555.6K ₿8.75	$446.86K ₿7.04
3702	THREE $THREE	$0.004474 ₿0.000000068	-19.73	$445.18K ₿6.8	$0.005711 ₿0.000000091	$0.004231 ₿0.000000066	$205.91K ₿3.23	$445.18K ₿6.8	$445.18K ₿6.8
3704	Harambe on Solana HARAMBE	$0.0004432 ₿0.0000000069	0.60	$443.3K ₿6.97	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.47K ₿0.19	$443.3K ₿6.97	$443.3K ₿6.97
3710	Wrapped BMX Liquidity Token WBLT	$0.8062 ₿0.000012	-2.92	$442.24K ₿6.98	$0.8304 ₿0.000013	$0.8042 ₿0.000012	$4.7K ₿0.08	$442.24K ₿6.98	$442.24K ₿6.98
3712	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3716	Fold FLD	$0.0003289 ₿0.0000000052	2.89	$436.33K ₿6.89	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.25K ₿0.04	$872.4K ₿13.77	$436.33K ₿6.89
3720	Everton Fan Token EFC	$0.05736 ₿0.00000090	2.42	$436.06K ₿6.88	$0.05826 ₿0.00000094	$0.05594 ₿0.00000088	$289.57K ₿4.59	$574.28K ₿9.06	$436.06K ₿6.88
3722	Alphakek AIKEK	$0.00183 ₿0.000000028	3.02	$434.52K ₿6.84	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$692.12 ₿0.01	$434.52K ₿6.84	$434.52K ₿6.84
3723	Sora Validator Token VAL	$0.007765 ₿0.00000012	-10.22	$433.92K ₿6.84	$0.01162 ₿0.00000018	$0.007755 ₿0.00000012	$22.24K ₿0.35	$776.31K ₿12.24	$433.92K ₿6.84
3725	Antfarm Token ATF	$0.06386 ₿0.0000010	-0.31	$434.06K ₿6.84	$0.06627 ₿0.0000010	$0.06285 ₿0.00000099	$211.13 ₿0	$434.06K ₿6.84	$434.06K ₿6.84
3728	Pchain PI	$0.0004244 ₿0.0000000066	-2.53	$432.4K ₿6.82	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$979 ₿0.02	$662.74K ₿10.45	$432.4K ₿6.82
3729	Crowny Token CRWNY	$0.0006176 ₿0.0000000097	1.22	$431.97K ₿6.8	$0.0006207 ₿0.0000000098	$0.0006056 ₿0.0000000095	$442.81 ₿0.01	$501.34K ₿7.89	$431.97K ₿6.8
3734	Kizuna KIZUNA	$0.000000000447 ₿0.0000000000000070	-2.20	$429.79K ₿6.8	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.96K ₿0.13	$429.79K ₿6.8	$429.79K ₿6.8
3737	ElonRWA ELONRWA	$0.00001354 ₿0.00000000021	2.90	$428.65K ₿6.71	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.36 ₿0	$944.04K ₿14.79	$428.65K ₿6.71
3740	NUSA NUSA	$4.41 ₿0.000069	1.15	$428.47K ₿6.76	$4.44 ₿0.000070	$4.31 ₿0.000068	$263.84 ₿0	$515.62K ₿8.14	$428.47K ₿6.76
3741	MCH Coin MCHC	$0.00999 ₿0.00000015	-1.21	$428.01K ₿6.74	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.4K ₿0.02	$438.33K ₿6.9	$428.01K ₿6.74
3742	TEH EPIK DUCK EPIK	$0.0005033 ₿0.0000000079	0.54	$426.17K ₿6.74	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.96K ₿0.06	$426.17K ₿6.74	$426.17K ₿6.74
3746	Xend Finance RWA	$0.002128 ₿0.000000033	3.37	$425.72K ₿6.72	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.84K ₿0.08	$425.72K ₿6.72	$425.72K ₿6.72
3754	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.23	$423.31K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.94K ₿0.24	$684.79K ₿10.79	$423.31K ₿6.67
3755	FlowX Finance FLX	$0.06375 ₿0.00000099	1.05	$423.19K ₿6.67	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$2.04K ₿0.03	$637.5K ₿10.04	$423.19K ₿6.67
3757	Hege HEGE	$0.0004225 ₿0.0000000066	-0.83	$410.73K ₿6.47	$0.0004289 ₿0.0000000068	$0.0004 ₿0.0000000063	$61.65K ₿0.97	$410.73K ₿6.47	$410.73K ₿6.47
3759	Yield Yak YAK	$42.23 ₿0.00066	1.51	$421.86K ₿6.64	$42.71 ₿0.00066	$40.41 ₿0.00065	$89.41 ₿0	$421.86K ₿6.64	$421.86K ₿6.64
3766	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.81K ₿6.62	$0.01999 ₿0.00000031	$0.01998 ₿0.00000031	$1.02 ₿0	$419.81K ₿6.62	$419.81K ₿6.62
3767	GEEQ GEEQ	$0.007628 ₿0.00000012	12.61	$418.3K ₿6.6	$0.007855 ₿0.00000012	$0.006763 ₿0.00000010	$214.68K ₿3.4	$767.52K ₿12.1	$418.3K ₿6.6
3769	POOH POOH	$0.000000000995 ₿0.000000000000015	3.79	$418.02K ₿6.59	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$207.51 ₿0	$418.02K ₿6.59	$418.02K ₿6.59
3770	Poolz Finance POOLX	$0.07586 ₿0.0000011	-6.28	$417.51K ₿6.58	$0.08201 ₿0.0000013	$0.07589 ₿0.0000011	$49.21K ₿0.78	$417.51K ₿6.58	$417.51K ₿6.58
3771	Neutron NTRN	$0.001154 ₿0.000000018	-1.63	$417.13K ₿6.57	$0.001177 ₿0.000000019	$0.001125 ₿0.000000017	$92.68K ₿1.46	$738.75K ₿11.63	$417.13K ₿6.57
3774	21Million 21M	$0.02472 ₿0.00000038	2.15	$416.57K ₿6.56	$0.02489 ₿0.00000039	$0.02372 ₿0.00000038	$1.7K ₿0.03	$415.01K ₿6.53	$416.57K ₿6.56
3776	AS Monaco Fan Token ASM	$0.06577 ₿0.0000010	1.90	$415.9K ₿6.56	$0.0674 ₿0.0000010	$0.06411 ₿0.0000010	$362.73K ₿5.71	$658.04K ₿10.37	$415.9K ₿6.56
3780	DEUS Finance DEUS	$2.45 ₿0.000038	2.48	$414.55K ₿6.54	$2.47 ₿0.000039	$2.33 ₿0.000037	$1.1K ₿0.02	$738.23K ₿11.64	$414.55K ₿6.54
3781	mfercoin MFER	$0.0004149 ₿0.0000000065	2.83	$414.52K ₿6.52	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$777.32 ₿0.01	$414.52K ₿6.52	$414.52K ₿6.52
3783	ZynCoin ZYN	$0.0004583 ₿0.0000000081	-1.19	$414.23K ₿7.36	$0.0005258 ₿0.0000000082	$0.0004518 ₿0.0000000071	$29.2K ₿0.52	$414.23K ₿7.36	$414.23K ₿7.36
3784	Metaverse Index MVI	$4.37 ₿0.000068	2.88	$414.23K ₿6.53	$4.62 ₿0.000073	$4.23 ₿0.000068	$286.02 ₿0	$414.23K ₿6.53	$414.23K ₿6.53
3787	Blinks.gg BGG1	$0.0004218 ₿0.0000000065	3.54	$412.7K ₿6.51	$0.0004223 ₿0.0000000067	$0.0004004 ₿0.0000000063	$59.58K ₿0.93	$412.7K ₿6.51	$412.7K ₿6.51
3790	Shikoku SHIK	$0.000000000436 ₿0.0000000000000068	2.79	$411.83K ₿6.49	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$11.53 ₿0	$411.83K ₿6.49	$411.83K ₿6.49
3791	Fud the Pug FUD	$0.000000007152 ₿0.00000000000011	0.64	$411.23K ₿6.5	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.46K ₿0.02	$539.9K ₿8.53	$411.23K ₿6.5
3794	XELS XELS	$0.02093 ₿0.00000032	0.05	$410.18K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$80.84K ₿1.27	$439.74K ₿6.93	$410.18K ₿6.46
3796	Stratos STOS	$0.0105 ₿0.00000016	-1.31	$409.82K ₿6.46	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$109.93K ₿1.73	$1.06M ₿16.64	$409.82K ₿6.46
3799	Octopus Network OCT	$0.004091 ₿0.000000064	1.50	$408.84K ₿6.45	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.54 ₿0	$408.84K ₿6.45	$408.84K ₿6.45
3801	Keep3rV1 KP3R	$0.8524 ₿0.000013	2.89	$408.56K ₿6.44	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$1.17K ₿0.02	$408.56K ₿6.44	$408.56K ₿6.44
3803	PINO PINO	$0.0004114 ₿0.0000000064	3.32	$407.52K ₿6.42	$0.0004214 ₿0.0000000065	$0.0003861 ₿0.0000000062	$549.63 ₿0.01	$407.52K ₿6.42	$407.52K ₿6.42
3805	Edge Matrix Computing EMC	$0.001991 ₿0.000000031	-2.84	$407.16K ₿6.43	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.04K ₿0.02	$1.95M ₿30.79	$407.16K ₿6.43
3809	PunkCity PUNK	$0.008572 ₿0.00000013	2.86	$405.99K ₿6.4	$0.008752 ₿0.00000013	$0.008033 ₿0.00000013	$35.18 ₿0	$426.76K ₿6.73	$405.99K ₿6.4
3810	Solama SOLAMA	$0.0006005 ₿0.0000000094	7.85	$405.57K ₿6.4	$0.0006015 ₿0.0000000094	$0.0005566 ₿0.0000000089	$15.48K ₿0.24	$405.57K ₿6.4	$405.57K ₿6.4
3812	Doland Tremp TREMP	$0.004047 ₿0.000000063	0.98	$404.55K ₿6.38	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$5.4K ₿0.09	$404.55K ₿6.38	$404.55K ₿6.38
3814	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3816	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3821	PLEARN PLN	$0.004443 ₿0.000000069	-0.04	$401.73K ₿6.33	$0.004488 ₿0.000000072	$0.004399 ₿0.000000068	$53.53K ₿0.84	$1.53M ₿24.1	$401.73K ₿6.33
3823	BinStarter BSR	$0.006878 ₿0.00000010	0.82	$401.43K ₿6.32	$0.006913 ₿0.00000011	$0.006752 ₿0.00000010	$2.56K ₿0.04	$687.39K ₿10.83	$401.43K ₿6.32
3826	Galvan IZE	$0.00005187 ₿0.00000000081	-9.51	$400.05K ₿6.31	$0.00005732 ₿0.00000000092	$0.00005186 ₿0.00000000080	$29.63 ₿0	$641.51K ₿10.12	$400.05K ₿6.31
3830	Hemule HEMULE	$0.0004069 ₿0.0000000064	2.19	$398.68K ₿6.27	$0.0004118 ₿0.0000000064	$0.0003966 ₿0.0000000063	$371.65 ₿0.01	$398.68K ₿6.27	$398.68K ₿6.27
3832	Flamingo Finance FLM	$0.0007 ₿0.000000011	1.06	$397.42K ₿6.26	$0.0007191 ₿0.000000011	$0.0006864 ₿0.000000010	$58.6K ₿0.92	$397.42K ₿6.26	$397.42K ₿6.26
3836	Monavale MONA	$37.93 ₿0.00059	2.10	$396.3K ₿6.25	$38.32 ₿0.00060	$36.91 ₿0.00059	$624.1 ₿0.01	$428.29K ₿6.75	$396.3K ₿6.25
3842	Port3 Network PORT3	$0.0008214 ₿0.000000012	-3.67	$394.78K ₿6.21	$0.000879 ₿0.000000013	$0.0008182 ₿0.000000012	$59.04K ₿0.93	$821.5K ₿12.93	$394.78K ₿6.21
3844	Unizen ZCX	$0.0005818 ₿0.0000000091	-1.58	$394.3K ₿6.22	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.23K ₿0.78	$513.39K ₿8.1	$394.3K ₿6.22
3848	Seedify.fund SFUND	$0.004741 ₿0.000000074	-3.07	$393.46K ₿6.2	$0.005115 ₿0.000000080	$0.004732 ₿0.000000074	$3.42K ₿0.05	$474.04K ₿7.47	$393.46K ₿6.2
3852	Göztepe S.K. Fan Token GOZ	$0.09042 ₿0.0000014	0.62	$392.08K ₿6.18	$0.09284 ₿0.0000014	$0.08922 ₿0.0000014	$421.01K ₿6.69	$628.9K ₿9.91	$392.08K ₿6.18
3853	MagicCraft MCRT	$0.00007799 ₿0.0000000012	-0.26	$391.88K ₿6.18	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$118.07K ₿1.86	$560.02K ₿8.83	$391.88K ₿6.18
3854	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	16.56	$391.55K ₿6.17	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$595.39 ₿0.01	$596.18K ₿9.4	$391.55K ₿6.17
3861	Hacash HAC	$0.2189 ₿0.0000034	1.83	$390.71K ₿6.17	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.97K ₿0.13	$390.71K ₿6.17	$390.71K ₿6.17
3862	Nuritopia NBLU	$0.0001438 ₿0.0000000022	-3.41	$390.13K ₿6.14	$0.0001514 ₿0.0000000024	$0.0001438 ₿0.0000000022	$22.28K ₿0.35	$719.4K ₿11.33	$390.13K ₿6.14
3863	Welshcorgicoin WELSH	$0.00003899 ₿0.00000000061	9.95	$389.96K ₿6.15	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.77K ₿0.03	$389.96K ₿6.15	$389.96K ₿6.15
3869	Shade Protocol SHD	$0.07164 ₿0.0000011	0.17	$386.42K ₿6.09	$0.07579 ₿0.0000012	$0.06822 ₿0.0000011	$68.98K ₿1.09	$716.49K ₿11.3	$386.42K ₿6.09
3872	ritestream RITE	$0.0004478 ₿0.0000000070	3.19	$385.79K ₿6.08	$0.0004492 ₿0.0000000073	$0.0004186 ₿0.0000000066	$267.27 ₿0	$447.9K ₿7.06	$385.79K ₿6.08
3874	Waffles WAFFLES	$0.0003856 ₿0.0000000060	0.79	$385.15K ₿6.07	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$437.44 ₿0.01	$385.15K ₿6.07	$385.15K ₿6.07
3875	Mirrored Ether METH	$1.68 ₿0.000026	2.93	$384.47K ₿6.07	$1.72 ₿0.000027	$1.61 ₿0.000026	$62.01K ₿0.98	$384.47K ₿6.07	$384.47K ₿6.07
3877	MerlinSwap MP	$0.0001215 ₿0.0000000019	-2.67	$382.75K ₿6.03	$0.0001253 ₿0.0000000020	$0.0001194 ₿0.0000000018	$8.97K ₿0.14	$2.55M ₿40.21	$382.75K ₿6.03
3880	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}