Страница результатов 15 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3226	Silk SILK	$1.39 ₿0.000016	-4.76	$1.57M ₿18.23	$1.47 ₿0.000016	$1.37 ₿0.000015	$231.78K ₿2.69	$1.57M ₿18.23	$1.57M ₿18.23
3233	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	-0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002795 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3235	Blocksquare BST	$0.02385 ₿0.00000027	-2.36	$1.57M ₿18.25	$0.0245 ₿0.00000027	$0.02386 ₿0.00000027	$75.15K ₿0.87	$1.57M ₿18.25	$1.57M ₿18.25
3236	Yield Yak YAK	$156.63 ₿0.0018	-5.22	$1.56M ₿18.14	$165.27 ₿0.0018	$155.36 ₿0.0018	$608.48 ₿0.01	$1.56M ₿18.14	$1.56M ₿18.14
3241	ichi.farm ICHI	$0.165 ₿0.0000019	-4.56	$1.55M ₿17.99	$0.1732 ₿0.0000019	$0.1642 ₿0.0000019	$903.53 ₿0.01	$1.65M ₿19.18	$1.55M ₿17.99
3242	Neutaro NTMPI	$0.009463 ₿0.00000010	-3.19	$1.55M ₿17.92	$0.009791 ₿0.00000011	$0.009442 ₿0.00000010	$67.31K ₿0.78	$3.79M ₿43.8	$1.55M ₿17.92
3254	GensoKishi Metaverse MV	$0.004022 ₿0.000000046	2.85	$1.53M ₿17.7	$0.004023 ₿0.000000046	$0.0039 ₿0.000000043	$280.57K ₿3.24	$1.61M ₿18.61	$1.53M ₿17.7
3257	Skycoin SKY	$0.06423 ₿0.00000074	-3.76	$1.52M ₿17.56	$0.06805 ₿0.00000076	$0.06375 ₿0.00000073	$2.41M ₿27.85	$6.42M ₿74.31	$1.52M ₿17.56
3262	XSwap Protocol XSP	$0.0006307 ₿0.0000000073	338.70	$1.51M ₿17.49	$0.0006307 ₿0.0000000073	$0.0001437 ₿0.0000000016	$2.51K ₿0.03	$8.2M ₿94.86	$1.51M ₿17.49
3270	Reflexer Ungovernance Token FLX	$1.82 ₿0.000021	0.48	$1.5M ₿17.4	$1.85 ₿0.000021	$1.78 ₿0.000020	$5.88K ₿0.07	$1.74M ₿20.17	$1.5M ₿17.4
3275	Zero1 Labs DEAI	$0.01524 ₿0.00000017	0.24	$1.5M ₿17.35	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.87M ₿20.14	$1.5M ₿17.43	$1.5M ₿17.35
3276	Troll TROLL	$0.000000001557 ₿0.000000000000018	-5.44	$1.5M ₿17.31	$0.000000001676 ₿0.000000000000018	$0.000000001557 ₿0.000000000000018	$111.2K ₿1.29	$1.5M ₿17.31	$1.5M ₿17.31
3278	Vtrading VTRADING	$0.001504 ₿0.000000017	-10.45	$1.5M ₿17.3	$0.001682 ₿0.000000018	$0.001423 ₿0.000000016	$18.29K ₿0.21	$1.5M ₿17.3	$1.5M ₿17.3
3281	Bit Game Verse Token BGVT	$0.00002701 ₿0.00000000031	-2.60	$1.49M ₿17.28	$0.00002773 ₿0.00000000031	$0.00002686 ₿0.00000000030	$509.2 ₿0.01	$1.5M ₿17.44	$1.49M ₿17.28
3285	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3292	Sabai Protocol SABAI	$0.002747 ₿0.000000031	-4.03	$1.47M ₿17.06	$0.002872 ₿0.000000032	$0.002729 ₿0.000000030	$997.01K ₿11.54	$7.27M ₿84.17	$1.47M ₿17.06
3294	DOLA Borrowing Right DBR	$0.05393 ₿0.00000063	-1.00	$1.47M ₿17.05	$0.05472 ₿0.00000063	$0.05383 ₿0.00000060	$42.04K ₿0.49	$2.33M ₿26.98	$1.47M ₿17.05
3302	Sentinel P2P	$0.00004372 ₿0.00000000050	-2.49	$1.46M ₿16.66	$0.00004486 ₿0.00000000051	$0.00004232 ₿0.00000000047	$28.01K ₿0.33	$1.48M ₿16.89	$1.46M ₿16.66
3304	Huobi BTC HBTC	$1,503.88 ₿0.017	-47.71	$1.46M ₿16.87	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$522.45 ₿0.01	$1.46M ₿16.87	$1.46M ₿16.87
3305	DeFi Kingdoms JEWEL	$0.01292 ₿0.00000014	-4.53	$1.45M ₿16.83	$0.01386 ₿0.00000015	$0.01291 ₿0.00000014	$202.46 ₿0	$1.54M ₿17.87	$1.45M ₿16.83
3309	Meta MTA	$0.02901 ₿0.00000033	0.65	$1.45M ₿16.82	$0.02924 ₿0.00000033	$0.02849 ₿0.00000032	$553.38 ₿0.01	$2.46M ₿28.47	$1.45M ₿16.82
3311	PirateCash PIRATE	$0.02117 ₿0.00000024	-1.65	$1.45M ₿16.87	$0.02153 ₿0.00000024	$0.02117 ₿0.00000024	$119.3K ₿1.12	$2.23M ₿25.86	$1.45M ₿16.87
3317	ADAMANT Messenger ADM	$0.0128 ₿0.00000014	0.17	$1.44M ₿16.67	$0.01293 ₿0.00000014	$0.01251 ₿0.00000014	$129.3K ₿1.49	$1.44M ₿16.67	$1.44M ₿16.67
3318	TOP Network TOP	$0.00009582 ₿0.0000000011	-0.02	$1.44M ₿16.65	$0.00009653 ₿0.0000000011	$0.00009582 ₿0.0000000010	$43.58K ₿0.5	$1.44M ₿16.65	$1.44M ₿16.65
3319	Unibot UNIBOT	$1.44 ₿0.000016	-2.10	$1.44M ₿16.64	$1.5 ₿0.000016	$1.43 ₿0.000016	$73.67K ₿0.85	$1.44M ₿16.64	$1.44M ₿16.64
3322	Cream CREAM	$0.6182 ₿0.0000071	-1.13	$1.44M ₿16.62	$0.6275 ₿0.0000072	$0.6143 ₿0.0000069	$2.98K ₿0.03	$1.81M ₿20.97	$1.44M ₿16.62
3325	WUFFI WUF	$0.0000000171 ₿0.00000000000020	0.78	$1.43M ₿16.59	$0.00000001904 ₿0.00000000000021	$0.00000001672 ₿0.00000000000018	$38.51K ₿0.45	$1.43M ₿16.59	$1.43M ₿16.59
3328	GT Protocol GTAI	$0.03526 ₿0.00000040	-3.72	$1.43M ₿16.57	$0.03663 ₿0.00000041	$0.03518 ₿0.00000040	$177.26K ₿2.05	$2.64M ₿30.62	$1.43M ₿16.57
3333	Chickencoin CHKN	$0.00000002064 ₿0.00000000000023	-9.86	$1.42M ₿16.51	$0.00000002294 ₿0.00000000000025	$0.00000002068 ₿0.00000000000023	$121.05K ₿1.41	$1.42M ₿16.51	$1.42M ₿16.51
3336	BABB BAX	$0.00001781 ₿0.00000000020	-2.52	$1.42M ₿16.42	$0.00001838 ₿0.00000000020	$0.00001781 ₿0.00000000020	$13.31K ₿0.15	$1.43M ₿16.5	$1.42M ₿16.42
3337	Colony Avalanche Index CAI	$30.4 ₿0.00035	-5.17	$1.42M ₿16.4	$32.24 ₿0.00036	$30.31 ₿0.00035	$3.48K ₿0.04	$1.42M ₿16.4	$1.42M ₿16.4
3339	Sensay SNSY	$0.0002437 ₿0.0000000028	-10.59	$1.41M ₿16.34	$0.0002745 ₿0.0000000030	$0.0002417 ₿0.0000000027	$439.89K ₿5.09	$2.44M ₿28.2	$1.41M ₿16.34
3340	Hatom HTM	$0.02041 ₿0.00000023	-4.11	$1.41M ₿16.33	$0.02136 ₿0.00000024	$0.02029 ₿0.00000023	$14.2K ₿0.16	$2.04M ₿23.58	$1.41M ₿16.33
3341	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3344	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000058	0.30	$1.4M ₿16.18	$0.00000503 ₿0.000000000058	$0.000004989 ₿0.000000000055	$1.64M ₿18.88	$3.01M ₿34.87	$1.4M ₿16.18
3345	Nucleon xCFX XCFX	$0.08897 ₿0.0000010	-6.39	$1.39M ₿16.14	$0.09512 ₿0.0000010	$0.08831 ₿0.0000010	$116.17 ₿0	$1.39M ₿16.14	$1.39M ₿16.14
3347	Boba Cat BOBA	$0.00139 ₿0.000000016	-4.39	$1.39M ₿16.11	$0.001476 ₿0.000000016	$0.001388 ₿0.000000015	$16.63K ₿0.19	$1.39M ₿16.11	$1.39M ₿16.11
3355	Archway ARCH	$0.002161 ₿0.000000025	0.17	$1.38M ₿16.02	$0.002162 ₿0.000000025	$0.002157 ₿0.000000024	$111.24K ₿1.29	$2.49M ₿28.79	$1.38M ₿16.02
3356	Hege HEGE	$0.001383 ₿0.000000016	-13.55	$1.38M ₿16	$0.001624 ₿0.000000018	$0.001377 ₿0.000000015	$55.69K ₿0.65	$1.38M ₿16	$1.38M ₿16
3359	DucatusX DUCX	$0.004949 ₿0.000000057	-5.48	$1.38M ₿15.93	$0.005239 ₿0.000000058	$0.004948 ₿0.000000057	$92.85K ₿1.08	$3.85M ₿44.56	$1.38M ₿15.93
3364	KIRA Network KEX	$0.00611 ₿0.000000070	-6.22	$1.37M ₿15.85	$0.006521 ₿0.000000073	$0.006111 ₿0.000000070	$14.51 ₿0	$1.83M ₿21.23	$1.37M ₿15.85
3366	Shutter SHU	$0.003611 ₿0.000000041	12.39	$1.37M ₿15.83	$0.003689 ₿0.000000042	$0.003176 ₿0.000000035	$56.84K ₿0.66	$3.61M ₿41.82	$1.37M ₿15.83
3369	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3371	OPEN Ticketing Ecosystem OPN	$0.0000592 ₿0.00000000068	-6.92	$1.35M ₿15.67	$0.00006896 ₿0.00000000077	$0.00005434 ₿0.00000000061	$13.93K ₿0.16	$1.35M ₿15.67	$1.35M ₿15.67
3381	PlayDapp PDA	$0.002095 ₿0.000000024	-4.34	$1.35M ₿15.5	$0.002209 ₿0.000000025	$0.002042 ₿0.000000023	$89.28K ₿1.03	$1.47M ₿16.9	$1.35M ₿15.5
3384	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$129.99 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3386	Dingocoin DINGO	$0.00001244 ₿0.00000000014	-1.59	$1.34M ₿15.51	$0.00001274 ₿0.00000000014	$0.00001241 ₿0.00000000014	$177.01K ₿2.05	$1.34M ₿15.51	$1.34M ₿15.51
3389	Pandora PANDORA	$133.43 ₿0.0015	-9.01	$1.34M ₿15.48	$146.64 ₿0.0016	$131.67 ₿0.0015	$1.98K ₿0.02	$1.34M ₿15.48	$1.34M ₿15.48
3392	Inter Stable Token IST	$0.9471 ₿0.000010	-3.74	$1.33M ₿15.41	$0.994 ₿0.000011	$0.9382 ₿0.000010	$3.47K ₿0.04	$1.33M ₿15.41	$1.33M ₿15.41
3396	Neurai XNA	$0.00008079 ₿0.00000000093	-1.72	$1.32M ₿15.3	$0.00008226 ₿0.00000000093	$0.00008053 ₿0.00000000090	$34.27K ₿0.4	$1.32M ₿15.3	$1.32M ₿15.3
3401	Karate Combat KARATE	$0.00001976 ₿0.00000000022	-9.57	$1.32M ₿15.26	$0.00002231 ₿0.00000000025	$0.00001978 ₿0.00000000022	$2.63K ₿0.03	$2.18M ₿25.19	$1.32M ₿15.26
3406	Biswap BSW	$0.002624 ₿0.000000030	-2.17	$1.31M ₿15.17	$0.002715 ₿0.000000030	$0.002624 ₿0.000000029	$109.74K ₿1.28	$1.52M ₿17.54	$1.31M ₿15.17
3411	WINR Protocol WINR	$0.001687 ₿0.000000019	-1.41	$1.3M ₿15.04	$0.001734 ₿0.000000019	$0.001681 ₿0.000000019	$9.01K ₿0.1	$1.35M ₿15.67	$1.3M ₿15.04
3412	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.79	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.49	$1.3M ₿14.79
3417	hehe HEHE	$0.001536 ₿0.000000017	-7.65	$1.29M ₿14.94	$0.001685 ₿0.000000019	$0.001504 ₿0.000000017	$285.48K ₿3.31	$1.29M ₿14.94	$1.29M ₿14.94
3425	BOB Token BOB	$0.000001859 ₿0.000000000021	-4.80	$1.28M ₿14.85	$0.00000198 ₿0.000000000022	$0.00000185 ₿0.000000000021	$286.76K ₿3.32	$1.28M ₿14.85	$1.28M ₿14.85
3427	Beercoin BEER	$0.000001439 ₿0.000000000016	-10.86	$1.28M ₿14.83	$0.00000163 ₿0.000000000018	$0.000001419 ₿0.000000000016	$70.58K ₿0.82	$1.28M ₿14.83	$1.28M ₿14.83
3431	00 Token 00	$0.005478 ₿0.000000063	-8.78	$1.28M ₿14.91	$0.006077 ₿0.000000068	$0.005417 ₿0.000000062	$20.99K ₿0.24	$5.49M ₿64.06	$1.28M ₿14.91
3433	42-coin 42	$30,364 ₿0.35	-0.74	$1.27M ₿14.76	$30,641 ₿0.35	$30,273 ₿0.34	$26.61 ₿0	$1.27M ₿14.76	$1.27M ₿14.76
3435	Jackal Protocol JKL	$0.009912 ₿0.00000011	-19.44	$1.27M ₿14.69	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$1.11K ₿0.01	$1.76M ₿20.35	$1.27M ₿14.69
3438	Saber SBR	$0.0005652 ₿0.0000000065	-2.31	$1.27M ₿14.69	$0.0005786 ₿0.0000000065	$0.0005345 ₿0.0000000060	$6.16K ₿0.07	$1.72M ₿19.91	$1.27M ₿14.69
3441	HELLO HELLO	$0.002384 ₿0.000000027	-0.66	$1.27M ₿14.7	$0.002445 ₿0.000000027	$0.002334 ₿0.000000026	$129.27K ₿1.52	$2.38M ₿27.66	$1.27M ₿14.7
3446	Ternoa CAPS	$0.0006884 ₿0.0000000079	-3.26	$1.26M ₿14.62	$0.0007246 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.06K ₿0.21	$1.72M ₿19.95	$1.26M ₿14.62
3448	renBTC RENBTC	$4,120.83 ₿0.047	-4.88	$1.26M ₿14.56	$4,398 ₿0.049	$4,112.05 ₿0.047	$7.64K ₿0.09	$1.26M ₿14.56	$1.26M ₿14.56
3450	Dejitaru Tsuka TSUKA	$0.001255 ₿0.000000014	-3.07	$1.26M ₿14.54	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$64.12K ₿0.74	$1.26M ₿14.54	$1.26M ₿14.54
3451	Veno ETH VETH	$2,798.59 ₿0.032	-5.30	$1.25M ₿14.52	$2,957.65 ₿0.033	$2,799.49 ₿0.032	$7.62K ₿0.09	$1.25M ₿14.52	$1.25M ₿14.52
3453	Keep3rV1 KP3R	$2.62 ₿0.000030	-4.00	$1.25M ₿14.5	$2.79 ₿0.000032	$2.59 ₿0.000030	$76.19K ₿0.88	$1.25M ₿14.5	$1.25M ₿14.5
3456	Gym Network GYMNET	$0.01001 ₿0.00000011	-0.66	$1.25M ₿14.48	$0.01041 ₿0.00000011	$0.009975 ₿0.00000011	$2.37K ₿0.03	$5.18M ₿60.01	$1.25M ₿14.48
3457	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3463	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3465	Chudjak CHUD	$0.001355 ₿0.000000015	-15.45	$1.25M ₿14.41	$0.001639 ₿0.000000018	$0.001341 ₿0.000000015	$11.08K ₿0.14	$1.25M ₿14.41	$1.25M ₿14.41
3466	Allbridge ABR	$0.06092 ₿0.00000070	-0.13	$1.25M ₿14.39	$0.06134 ₿0.00000070	$0.06091 ₿0.00000068	$20.57 ₿0	$5.9M ₿68.13	$1.25M ₿14.39
3469	Increment Staked FLOW STFLOW	$0.09256 ₿0.0000010	-12.03	$1.24M ₿14.38	$0.1053 ₿0.0000011	$0.09242 ₿0.0000010	$27.95 ₿0	$1.24M ₿14.38	$1.24M ₿14.38
3474	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3477	Neos Credits NCR	$0.03034 ₿0.00000035	-0.76	$1.23M ₿14.32	$0.0307 ₿0.00000035	$0.03019 ₿0.00000034	$189.38 ₿0	$1.52M ₿17.62	$1.23M ₿14.32
3478	Shrapnel SHRAP	$0.0007819 ₿0.0000000092	-14.75	$1.23M ₿14.25	$0.0009209 ₿0.000000010	$0.0007951 ₿0.0000000092	$10.57K ₿0.12	$2.39M ₿27.61	$1.23M ₿14.25
3491	Convertible JPY Token CJPY	$0.005695 ₿0.000000066	-0.83	$1.21M ₿14.06	$0.005762 ₿0.000000066	$0.005687 ₿0.000000064	$8.7K ₿0.1	$1.21M ₿14.06	$1.21M ₿14.06
3500	Abyss Token ABYSS	$0.005276 ₿0.000000061	-4.20	$1.21M ₿13.98	$0.006258 ₿0.000000070	$0.005276 ₿0.000000061	$40.93K ₿0.47	$2.68M ₿31.05	$1.21M ₿13.98
3501	UFO Gaming UFO	$0.0000000469 ₿0.00000000000054	-6.16	$1.21M ₿14.08	$0.00000005015 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$34.15K ₿0.4	$1.21M ₿14.08	$1.21M ₿14.08
3502	TPRO Network TPRO	$0.001059 ₿0.000000012	-5.39	$1.21M ₿13.95	$0.001119 ₿0.000000012	$0.001057 ₿0.000000012	$70.41K ₿0.81	$1.21M ₿13.95	$1.21M ₿13.95
3503	Carnomaly CARR	$0.0006884 ₿0.0000000079	2.98	$1.2M ₿13.95	$0.0006998 ₿0.0000000080	$0.0006648 ₿0.0000000074	$4.59K ₿0.05	$1.2M ₿13.95	$1.2M ₿13.95
3505	ZynCoin ZYN	$0.001335 ₿0.000000015	5.83	$1.21M ₿13.94	$0.001413 ₿0.000000015	$0.001197 ₿0.000000013	$58.56K ₿0.68	$1.21M ₿13.94	$1.21M ₿13.94
3512	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3523	Rejuve.AI RJV	$0.002181 ₿0.000000025	3.42	$1.17M ₿13.67	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$59.44K ₿0.69	$2.18M ₿25.52	$1.17M ₿13.67
3524	The Big Five BFT	$0.00001189 ₿0.00000000013	-4.10	$1.18M ₿13.68	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$33.47K ₿0.39	$1.19M ₿13.77	$1.18M ₿13.68
3525	AthenaDAO ATH	$0.1349 ₿0.0000015	-7.69	$1.18M ₿13.66	$0.1464 ₿0.0000016	$0.1348 ₿0.0000015	$830.12 ₿0.01	$4.06M ₿46.92	$1.18M ₿13.66
3526	catwifhat $CWIF	$0.00000003907 ₿0.00000000000045	-2.16	$1.18M ₿13.66	$0.00000004268 ₿0.00000000000048	$0.00000003922 ₿0.00000000000044	$18.53K ₿0.21	$1.18M ₿13.66	$1.18M ₿13.66
3533	Gelato GEL	$0.004333 ₿0.000000049	-3.42	$1.17M ₿13.59	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$108.7K ₿1.26	$1.82M ₿21.02	$1.17M ₿13.59
3534	DeRace ZERC	$0.009762 ₿0.00000011	-0.74	$1.17M ₿13.53	$0.01057 ₿0.00000011	$0.009257 ₿0.00000010	$25.53K ₿0.29	$1.17M ₿13.53	$1.17M ₿13.53
3535	Matrix AI Network MAN	$0.002468 ₿0.000000028	0.70	$1.17M ₿13.53	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$56.85K ₿0.66	$1.91M ₿22.13	$1.17M ₿13.53
3544	Prism PRISM	$0.000627 ₿0.0000000072	-2.83	$1.15M ₿13.34	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.87K ₿0.14	$1.2M ₿13.91	$1.15M ₿13.34
3546	Celer Bridged WETH (Astar) WETH	$2,804.96 ₿0.032	-6.62	$1.15M ₿13.33	$3,003.75 ₿0.033	$2,784.55 ₿0.032	$5.88K ₿0.07	$1.15M ₿13.33	$1.15M ₿13.33
3548	MINATIVERSE MNTC	$0.1975 ₿0.0000022	-5.27	$1.15M ₿13.3	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$11.9K ₿0.14	$2.17M ₿25.15	$1.15M ₿13.3
3551	DexCheck AI DCK	$0.001629 ₿0.000000018	1.11	$1.15M ₿13.29	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$557.23K ₿6.46	$1.56M ₿18.1	$1.15M ₿13.29
3559	ION ION	$51.9 ₿0.00061	-7.21	$1.14M ₿12.8	$56.36 ₿0.00063	$51.86 ₿0.00059	$3.52 ₿0	$1.14M ₿12.8	$1.14M ₿12.8
3561	V.SYSTEMS VSYS	$0.0003158 ₿0.0000000036	-8.52	$1.14M ₿13.43	$0.0003592 ₿0.0000000040	$0.0003081 ₿0.0000000035	$465.06K ₿5.41	$2.26M ₿26.71	$1.14M ₿13.43
3562	Fren Pet FP	$0.1558 ₿0.0000018	-6.10	$1.14M ₿13.17	$0.1665 ₿0.0000018	$0.1554 ₿0.0000017	$890.27 ₿0.01	$1.14M ₿13.17	$1.14M ₿13.17
3565	Sperax USD USDS	$0.9988 ₿0.000011	-0.11	$1.13M ₿13.13	$0.9998 ₿0.000011	$0.9788 ₿0.000011	$58.83K ₿0.68	$1.13M ₿13.13	$1.13M ₿13.13
3567	mfercoin MFER	$0.001121 ₿0.000000013	-10.80	$1.12M ₿13.12	$0.001269 ₿0.000000014	$0.00113 ₿0.000000013	$617.22K ₿7.14	$1.12M ₿13.12	$1.12M ₿13.12
3568	Etherisc DIP	$0.002954 ₿0.000000034	-2.59	$1.13M ₿13.13	$0.003261 ₿0.000000036	$0.002954 ₿0.000000033	$615.7 ₿0.01	$2.96M ₿34.23	$1.13M ₿13.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}