15 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3226	Silk SILK	$1.39 ₿0.000016	-4.76	$1.57M ₿18.23	$1.47 ₿0.000016	$1.37 ₿0.000015	$231.78K ₿2.68	$1.57M ₿18.23	$1.57M ₿18.23
3233	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	-0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002795 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3235	Blocksquare BST	$0.02385 ₿0.00000027	-2.36	$1.57M ₿18.14	$0.0245 ₿0.00000027	$0.02386 ₿0.00000027	$75.15K ₿0.87	$1.57M ₿18.14	$1.57M ₿18.14
3236	Yield Yak YAK	$156.63 ₿0.0018	-5.22	$1.56M ₿18.12	$165.27 ₿0.0018	$155.36 ₿0.0018	$608.48 ₿0.01	$1.56M ₿18.12	$1.56M ₿18.12
3241	ichi.farm ICHI	$0.165 ₿0.0000019	-4.56	$1.55M ₿17.95	$0.1732 ₿0.0000019	$0.1642 ₿0.0000019	$903.53 ₿0.01	$1.65M ₿19.14	$1.55M ₿17.95
3242	Neutaro NTMPI	$0.009463 ₿0.00000010	-3.19	$1.55M ₿17.94	$0.009791 ₿0.00000011	$0.009442 ₿0.00000010	$67.31K ₿0.78	$3.79M ₿43.85	$1.55M ₿17.94
3254	GensoKishi Metaverse MV	$0.004022 ₿0.000000046	2.86	$1.53M ₿17.74	$0.004023 ₿0.000000046	$0.0039 ₿0.000000043	$281.34K ₿3.26	$1.61M ₿18.65	$1.53M ₿17.74
3258	スカイコイン SKY	$0.06424 ₿0.00000074	-3.77	$1.52M ₿17.56	$0.06805 ₿0.00000076	$0.06375 ₿0.00000073	$2.4M ₿27.74	$6.42M ₿74.31	$1.52M ₿17.56
3261	XSwap Protocol XSP	$0.0006307 ₿0.0000000073	338.70	$1.51M ₿17.53	$0.0006307 ₿0.0000000073	$0.0001437 ₿0.0000000016	$2.51K ₿0.03	$8.2M ₿95.06	$1.51M ₿17.53
3270	Vtrading VTRADING	$0.001504 ₿0.000000017	-10.45	$1.5M ₿17.44	$0.001682 ₿0.000000018	$0.001423 ₿0.000000016	$18.29K ₿0.21	$1.5M ₿17.44	$1.5M ₿17.44
3271	Reflexer Ungovernance Token FLX	$1.82 ₿0.000021	0.59	$1.5M ₿17.43	$1.85 ₿0.000021	$1.78 ₿0.000020	$5.97K ₿0.07	$1.74M ₿20.21	$1.5M ₿17.43
3277	Troll TROLL	$0.000000001557 ₿0.000000000000018	-5.41	$1.5M ₿17.32	$0.000000001676 ₿0.000000000000018	$0.000000001557 ₿0.000000000000018	$111.16K ₿1.29	$1.5M ₿17.32	$1.5M ₿17.32
3278	Zero1 Labs DEAI	$0.01524 ₿0.00000017	0.24	$1.5M ₿17.34	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.87M ₿21.6	$1.5M ₿17.41	$1.5M ₿17.34
3282	Bit Game Verse Token BGVT	$0.00002703 ₿0.00000000031	-2.52	$1.49M ₿17.28	$0.00002773 ₿0.00000000031	$0.00002686 ₿0.00000000030	$509.61 ₿0.01	$1.5M ₿17.44	$1.49M ₿17.28
3284	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3291	Sabai Protocol SABAI	$0.002747 ₿0.000000031	-4.03	$1.48M ₿17.1	$0.002872 ₿0.000000032	$0.002729 ₿0.000000030	$997.01K ₿11.54	$7.28M ₿84.38	$1.48M ₿17.1
3292	DOLA Borrowing Right DBR	$0.05393 ₿0.00000062	-1.00	$1.47M ₿17.08	$0.05472 ₿0.00000063	$0.05383 ₿0.00000060	$42.06K ₿0.49	$2.33M ₿27.02	$1.47M ₿17.08
3301	ADAMANT Messenger ADM	$0.0128 ₿0.00000014	0.17	$1.46M ₿16.92	$0.01293 ₿0.00000014	$0.01251 ₿0.00000014	$129.31K ₿1.5	$1.46M ₿16.92	$1.46M ₿16.92
3302	Sentinel P2P	$0.00004321 ₿0.00000000050	-3.63	$1.46M ₿16.91	$0.00004486 ₿0.00000000051	$0.00004232 ₿0.00000000047	$28.03K ₿0.32	$1.48M ₿17.15	$1.46M ₿16.91
3304	Huobi BTC HBTC	$1,503.88 ₿0.017	-47.71	$1.46M ₿16.89	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$522.45 ₿0.01	$1.46M ₿16.89	$1.46M ₿16.89
3305	DeFi Kingdoms JEWEL	$0.01292 ₿0.00000014	-4.52	$1.45M ₿16.85	$0.01386 ₿0.00000015	$0.01291 ₿0.00000014	$202.46 ₿0	$1.54M ₿17.9	$1.45M ₿16.85
3310	PirateCash PIRATE	$0.0212 ₿0.00000024	-1.48	$1.45M ₿16.82	$0.02151 ₿0.00000024	$0.02117 ₿0.00000024	$121.31K ₿1.1	$2.23M ₿25.78	$1.45M ₿16.82
3313	Meta MTA	$0.02901 ₿0.00000033	0.66	$1.45M ₿16.8	$0.02924 ₿0.00000033	$0.02849 ₿0.00000032	$553.39 ₿0.01	$2.45M ₿28.45	$1.45M ₿16.8
3317	トップネットワーク TOP	$0.00009582 ₿0.0000000011	-0.02	$1.44M ₿16.66	$0.00009653 ₿0.0000000011	$0.00009582 ₿0.0000000010	$43.58K ₿0.5	$1.44M ₿16.66	$1.44M ₿16.66
3319	Unibot UNIBOT	$1.44 ₿0.000016	-2.05	$1.44M ₿16.64	$1.5 ₿0.000016	$1.43 ₿0.000016	$73.69K ₿0.85	$1.44M ₿16.64	$1.44M ₿16.64
3322	Cream CREAM	$0.6182 ₿0.0000071	-1.13	$1.44M ₿16.63	$0.6275 ₿0.0000072	$0.6143 ₿0.0000069	$2.98K ₿0.03	$1.81M ₿20.98	$1.44M ₿16.63
3327	GT Protocol GTAI	$0.03525 ₿0.00000040	-3.74	$1.43M ₿16.59	$0.03663 ₿0.00000041	$0.03518 ₿0.00000040	$177.28K ₿2.05	$2.64M ₿30.66	$1.43M ₿16.59
3332	WUFFI WUF	$0.00000001727 ₿0.00000000000019	1.78	$1.43M ₿16.51	$0.00000001904 ₿0.00000000000021	$0.00000001672 ₿0.00000000000018	$38.47K ₿0.45	$1.43M ₿16.51	$1.43M ₿16.51
3333	Chickencoin CHKN	$0.00000002072 ₿0.00000000000023	-9.53	$1.42M ₿16.51	$0.00000002294 ₿0.00000000000025	$0.00000002064 ₿0.00000000000023	$121.56K ₿1.41	$1.42M ₿16.51	$1.42M ₿16.51
3336	BABB BAX	$0.00001781 ₿0.00000000020	-2.56	$1.42M ₿16.41	$0.00001838 ₿0.00000000020	$0.00001781 ₿0.00000000020	$13.31K ₿0.15	$1.42M ₿16.5	$1.42M ₿16.41
3337	Colony Avalanche Index CAI	$30.4 ₿0.00035	-5.17	$1.42M ₿16.42	$32.24 ₿0.00036	$30.31 ₿0.00035	$3.48K ₿0.04	$1.42M ₿16.42	$1.42M ₿16.42
3338	Hatom HTM	$0.02041 ₿0.00000023	-4.41	$1.41M ₿16.37	$0.02136 ₿0.00000024	$0.02029 ₿0.00000023	$14.19K ₿0.16	$2.04M ₿23.64	$1.41M ₿16.37
3339	Sensay SNSY	$0.0002437 ₿0.0000000028	-10.59	$1.41M ₿16.36	$0.0002745 ₿0.0000000030	$0.0002417 ₿0.0000000027	$439.89K ₿5.09	$2.44M ₿28.24	$1.41M ₿16.36
3341	Vesper Finance VSP	$0.1652 ₿0.0000018	0	$1.41M ₿15.72	$0	$0	$6.61 ₿0	$1.65M ₿18.46	$1.41M ₿15.72
3343	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.30	$1.4M ₿16.19	$0.00000503 ₿0.000000000058	$0.000004989 ₿0.000000000055	$1.64M ₿19.02	$3.01M ₿34.9	$1.4M ₿16.19
3347	Nucleon xCFX XCFX	$0.08897 ₿0.0000010	-6.39	$1.39M ₿16.15	$0.09512 ₿0.0000010	$0.08831 ₿0.0000010	$116.17 ₿0	$1.39M ₿16.15	$1.39M ₿16.15
3351	Boba Cat BOBA	$0.001388 ₿0.000000016	-4.50	$1.39M ₿16.08	$0.001476 ₿0.000000016	$0.001388 ₿0.000000015	$16.61K ₿0.19	$1.39M ₿16.08	$1.39M ₿16.08
3354	Archway ARCH	$0.002161 ₿0.000000025	0.14	$1.38M ₿16.04	$0.002162 ₿0.000000025	$0.002157 ₿0.000000024	$111.25K ₿1.29	$2.49M ₿28.82	$1.38M ₿16.04
3355	Hege HEGE	$0.001382 ₿0.000000016	-13.79	$1.38M ₿16.01	$0.001624 ₿0.000000018	$0.001377 ₿0.000000015	$55.66K ₿0.64	$1.38M ₿16.01	$1.38M ₿16.01
3359	DucatusX DUCX	$0.004949 ₿0.000000057	-5.48	$1.38M ₿15.95	$0.005239 ₿0.000000058	$0.004948 ₿0.000000057	$92.85K ₿1.08	$3.85M ₿44.62	$1.38M ₿15.95
3364	KIRA Network KEX	$0.006115 ₿0.000000070	-6.22	$1.37M ₿15.87	$0.006521 ₿0.000000073	$0.00611 ₿0.000000070	$14.52 ₿0	$1.83M ₿21.25	$1.37M ₿15.87
3366	Shutter SHU	$0.003615 ₿0.000000041	12.53	$1.37M ₿15.85	$0.003689 ₿0.000000042	$0.003176 ₿0.000000035	$57.26K ₿0.66	$3.61M ₿41.87	$1.37M ₿15.85
3368	Dopex Rebate Token RDPX	$0.9968 ₿0.000011	0	$1.36M ₿15.28	$0	$0	$6.81 ₿0	$2.09M ₿23.54	$1.36M ₿15.28
3370	OPEN Ticketing Ecosystem OPN	$0.0000592 ₿0.00000000068	-6.72	$1.35M ₿15.69	$0.00006896 ₿0.00000000077	$0.00005434 ₿0.00000000061	$13.93K ₿0.16	$1.35M ₿15.69	$1.35M ₿15.69
3380	PlayDapp PDA	$0.002095 ₿0.000000024	-4.34	$1.35M ₿15.6	$0.002209 ₿0.000000025	$0.002042 ₿0.000000023	$89.28K ₿1.03	$1.47M ₿17	$1.35M ₿15.6
3382	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$129.99 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3386	Dingocoin DINGO	$0.00001244 ₿0.00000000014	-1.59	$1.34M ₿15.54	$0.00001274 ₿0.00000000014	$0.00001241 ₿0.00000000014	$177.01K ₿2.05	$1.34M ₿15.54	$1.34M ₿15.54
3389	Pandora PANDORA	$133.43 ₿0.0015	-9.01	$1.34M ₿15.43	$146.64 ₿0.0016	$131.67 ₿0.0015	$1.98K ₿0.02	$1.34M ₿15.43	$1.34M ₿15.43
3392	Inter Stable Token IST	$0.9471 ₿0.000010	-3.74	$1.33M ₿15.42	$0.994 ₿0.000011	$0.9382 ₿0.000010	$3.47K ₿0.04	$1.33M ₿15.42	$1.33M ₿15.42
3396	Neurai XNA	$0.00008079 ₿0.00000000093	-1.72	$1.32M ₿15.33	$0.00008226 ₿0.00000000093	$0.00008053 ₿0.00000000090	$34.27K ₿0.4	$1.32M ₿15.33	$1.32M ₿15.33
3401	Karate Combat KARATE	$0.00001978 ₿0.00000000022	-9.53	$1.32M ₿15.28	$0.00002231 ₿0.00000000025	$0.00001978 ₿0.00000000022	$2.63K ₿0.03	$2.18M ₿25.22	$1.32M ₿15.28
3406	Biswap BSW	$0.002625 ₿0.000000030	-2.17	$1.31M ₿15.19	$0.002715 ₿0.000000030	$0.002624 ₿0.000000029	$109.74K ₿1.27	$1.52M ₿17.56	$1.31M ₿15.19
3411	WINR Protocol WINR	$0.001687 ₿0.000000019	-1.41	$1.3M ₿15.07	$0.001734 ₿0.000000019	$0.001681 ₿0.000000019	$9.01K ₿0.1	$1.35M ₿15.7	$1.3M ₿15.07
3412	Ridotto RDT	$0.004129 ₿0.000000046	-1.30	$1.3M ₿14.79	$0.00419 ₿0.000000047	$0.004128 ₿0.000000046	$41.58 ₿0	$2.06M ₿23.49	$1.3M ₿14.79
3417	hehe HEHE	$0.001536 ₿0.000000017	-7.80	$1.29M ₿14.98	$0.001685 ₿0.000000019	$0.001504 ₿0.000000017	$284.7K ₿3.3	$1.29M ₿14.98	$1.29M ₿14.98
3425	BOB Token BOB	$0.000001859 ₿0.000000000021	-4.80	$1.28M ₿14.88	$0.00000198 ₿0.000000000022	$0.00000185 ₿0.000000000021	$286.76K ₿3.32	$1.28M ₿14.88	$1.28M ₿14.88
3427	Beercoin BEER	$0.000001439 ₿0.000000000016	-10.89	$1.28M ₿14.83	$0.00000163 ₿0.000000000018	$0.000001419 ₿0.000000000016	$70.51K ₿0.82	$1.28M ₿14.83	$1.28M ₿14.83
3431	00 Token 00	$0.005489 ₿0.000000063	-8.60	$1.28M ₿14.79	$0.006077 ₿0.000000068	$0.005417 ₿0.000000062	$22.07K ₿0.26	$5.49M ₿63.57	$1.28M ₿14.79
3433	42-coin 42	$30,343 ₿0.35	-0.81	$1.27M ₿14.75	$30,641 ₿0.35	$30,273 ₿0.34	$26.59 ₿0	$1.27M ₿14.75	$1.27M ₿14.75
3435	Jackal Protocol JKL	$0.009912 ₿0.00000011	-19.44	$1.27M ₿14.72	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$1.11K ₿0.01	$1.76M ₿20.39	$1.27M ₿14.72
3438	Saber SBR	$0.0005419 ₿0.0000000062	-6.33	$1.27M ₿14.7	$0.0005786 ₿0.0000000065	$0.0005345 ₿0.0000000060	$21.07K ₿0.24	$1.72M ₿19.92	$1.27M ₿14.7
3441	HELLO HELLO	$0.002384 ₿0.000000027	-0.52	$1.27M ₿14.68	$0.002445 ₿0.000000027	$0.002334 ₿0.000000026	$129.27K ₿1.5	$2.38M ₿27.62	$1.27M ₿14.68
3446	Ternoa CAPS	$0.0006876 ₿0.0000000079	-3.37	$1.26M ₿14.59	$0.0007246 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.05K ₿0.21	$1.72M ₿19.9	$1.26M ₿14.59
3448	renBTC RENBTC	$4,121.52 ₿0.047	-4.87	$1.25M ₿14.55	$4,398 ₿0.049	$4,112.05 ₿0.047	$7.7K ₿0.09	$1.25M ₿14.55	$1.25M ₿14.55
3450	Dejitaru Tsuka TSUKA	$0.001255 ₿0.000000014	-3.08	$1.26M ₿14.54	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$64.12K ₿0.74	$1.26M ₿14.54	$1.26M ₿14.54
3451	Veno ETH VETH	$2,798.59 ₿0.032	-5.30	$1.25M ₿14.52	$2,957.65 ₿0.033	$2,799.49 ₿0.032	$7.62K ₿0.09	$1.25M ₿14.52	$1.25M ₿14.52
3453	Keep3rV1 KP3R	$2.62 ₿0.000030	-3.93	$1.25M ₿14.48	$2.79 ₿0.000032	$2.59 ₿0.000030	$76.2K ₿0.88	$1.25M ₿14.48	$1.25M ₿14.48
3456	Gym Network GYMNET	$0.01018 ₿0.00000011	1.01	$1.25M ₿14.48	$0.01041 ₿0.00000011	$0.009975 ₿0.00000011	$2.41K ₿0.03	$5.18M ₿60.01	$1.25M ₿14.48
3457	rETH2 RETH2	$2,910.09 ₿0.032	-0.59	$1.25M ₿14.12	$2,928.9 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3463	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3465	Chudjak CHUD	$0.001353 ₿0.000000015	-16.92	$1.25M ₿14.53	$0.001639 ₿0.000000018	$0.001341 ₿0.000000015	$11.07K ₿0.13	$1.25M ₿14.53	$1.25M ₿14.53
3466	Allbridge ABR	$0.06092 ₿0.00000070	-0.13	$1.25M ₿14.39	$0.06134 ₿0.00000070	$0.06091 ₿0.00000068	$20.57 ₿0	$5.9M ₿68.13	$1.25M ₿14.39
3469	Increment Staked FLOW STFLOW	$0.09256 ₿0.0000010	-12.02	$1.24M ₿14.37	$0.1053 ₿0.0000011	$0.09242 ₿0.0000010	$27.95 ₿0	$1.24M ₿14.37	$1.24M ₿14.37
3474	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3477	Neos Credits NCR	$0.03035 ₿0.00000035	-0.76	$1.23M ₿14.29	$0.0307 ₿0.00000035	$0.03019 ₿0.00000034	$189.47 ₿0	$1.52M ₿17.58	$1.23M ₿14.29
3478	Shrapnel SHRAP	$0.0007819 ₿0.0000000090	-14.75	$1.21M ₿14.03	$0.0009209 ₿0.000000010	$0.0007951 ₿0.0000000090	$10.57K ₿0.12	$2.35M ₿27.19	$1.21M ₿14.03
3491	Convertible JPY Token CJPY	$0.005707 ₿0.000000066	-0.62	$1.21M ₿14.04	$0.005762 ₿0.000000066	$0.005687 ₿0.000000064	$8.78K ₿0.1	$1.21M ₿14.04	$1.21M ₿14.04
3500	Abyss Token ABYSS	$0.005276 ₿0.000000061	-4.20	$1.21M ₿13.99	$0.006258 ₿0.000000070	$0.005276 ₿0.000000061	$40.93K ₿0.47	$2.68M ₿31.07	$1.21M ₿13.99
3501	UFO Gaming UFO	$0.00000004747 ₿0.00000000000054	-5.03	$1.21M ₿14	$0.00000005015 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$34.16K ₿0.4	$1.21M ₿14	$1.21M ₿14
3502	TPRO Network TPRO	$0.001059 ₿0.000000012	-5.40	$1.21M ₿13.95	$0.001119 ₿0.000000012	$0.001057 ₿0.000000012	$70.46K ₿0.82	$1.21M ₿13.95	$1.21M ₿13.95
3503	Carnomaly CARR	$0.0006884 ₿0.0000000079	2.98	$1.2M ₿13.95	$0.0006998 ₿0.0000000080	$0.0006648 ₿0.0000000074	$4.59K ₿0.05	$1.2M ₿13.95	$1.2M ₿13.95
3505	ZynCoin ZYN	$0.001335 ₿0.000000015	5.83	$1.21M ₿13.99	$0.001413 ₿0.000000015	$0.001197 ₿0.000000013	$58.55K ₿0.68	$1.21M ₿13.99	$1.21M ₿13.99
3512	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3521	The Big Five BFT	$0.00001189 ₿0.00000000013	-4.10	$1.18M ₿13.7	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$33.47K ₿0.39	$1.19M ₿13.79	$1.18M ₿13.7
3523	AthenaDAO ATH	$0.135 ₿0.0000015	-7.57	$1.18M ₿13.66	$0.1464 ₿0.0000016	$0.1348 ₿0.0000015	$831.16 ₿0.01	$4.05M ₿46.92	$1.18M ₿13.66
3525	catwifhat $CWIF	$0.00000003906 ₿0.00000000000045	-2.17	$1.18M ₿13.65	$0.00000004268 ₿0.00000000000048	$0.00000003907 ₿0.00000000000044	$18.54K ₿0.21	$1.18M ₿13.65	$1.18M ₿13.65
3529	Gelato GEL	$0.004334 ₿0.000000050	-3.41	$1.17M ₿13.59	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$108.71K ₿1.26	$1.82M ₿21.03	$1.17M ₿13.59
3532	DeRace ZERC	$0.009759 ₿0.00000011	-0.84	$1.17M ₿13.56	$0.01057 ₿0.00000011	$0.009257 ₿0.00000010	$25.5K ₿0.3	$1.17M ₿13.56	$1.17M ₿13.56
3533	Rejuve.AI RJV	$0.002181 ₿0.000000025	3.45	$1.17M ₿13.55	$0.002254 ₿0.000000025	$0.002035 ₿0.000000023	$59.45K ₿0.69	$2.18M ₿25.28	$1.17M ₿13.55
3536	マトリックスAIネットワーク MAN	$0.002468 ₿0.000000028	0.70	$1.17M ₿13.49	$0.002601 ₿0.000000029	$0.002403 ₿0.000000027	$56.8K ₿0.66	$1.91M ₿22.06	$1.17M ₿13.49
3543	Prism PRISM	$0.000627 ₿0.0000000072	-3.04	$1.15M ₿13.36	$0.000658 ₿0.0000000074	$0.0006178 ₿0.0000000070	$11.87K ₿0.14	$1.2M ₿13.93	$1.15M ₿13.36
3546	Celer Bridged WETH (Astar) WETH	$2,804.7 ₿0.032	-6.63	$1.15M ₿13.33	$3,003.75 ₿0.033	$2,784.55 ₿0.032	$5.88K ₿0.07	$1.15M ₿13.33	$1.15M ₿13.33
3548	MINATIVERSE MNTC	$0.1975 ₿0.0000022	-5.27	$1.08M ₿12.53	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$11.9K ₿0.14	$2.04M ₿23.7	$1.08M ₿12.53
3550	DexCheck AI DCK	$0.001629 ₿0.000000018	1.11	$1.15M ₿13.31	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$557.23K ₿6.45	$1.56M ₿18.13	$1.15M ₿13.31
3557	アイオノミー ION	$53.53 ₿0.00061	-4.30	$1.14M ₿13.21	$56.36 ₿0.00063	$51.86 ₿0.00059	$3.63 ₿0	$1.14M ₿13.21	$1.14M ₿13.21
3558	V.SYSTEMS VSYS	$0.0003158 ₿0.0000000036	-8.52	$1.14M ₿13.19	$0.0003592 ₿0.0000000040	$0.0003081 ₿0.0000000035	$465.06K ₿5.38	$2.26M ₿26.22	$1.14M ₿13.19
3564	Fren Pet FP	$0.1557 ₿0.0000017	-6.12	$1.14M ₿13.16	$0.1665 ₿0.0000018	$0.1554 ₿0.0000017	$890.15 ₿0.01	$1.14M ₿13.16	$1.14M ₿13.16
3566	Roko Network ROKO	$0.00000546 ₿0.000000000063	-6.83	$1.14M ₿13.17	$0.00000671 ₿0.000000000075	$0.00000545 ₿0.000000000063	$50.47K ₿0.58	$2.02M ₿23.39	$1.14M ₿13.17
3567	Sperax USD USDS	$0.9989 ₿0.000011	0.04	$1.13M ₿13.15	$0.9996 ₿0.000011	$0.9788 ₿0.000011	$58.83K ₿0.68	$1.13M ₿13.15	$1.13M ₿13.15
3568	Etherisc DIP	$0.002953 ₿0.000000034	-2.62	$1.13M ₿13.13	$0.003261 ₿0.000000036	$0.002954 ₿0.000000033	$615.49 ₿0.01	$2.96M ₿34.23	$1.13M ₿13.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}