15 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3610	Atlas Navi NAVI	$0.002924 ₿0.000000046	-2.21	$475.99K ₿7.51	$0.003021 ₿0.000000047	$0.002835 ₿0.000000044	$66.82K ₿1.05	$883.06K ₿13.92	$475.99K ₿7.51
3618	Sensay SNSY	$0.00008267 ₿0.0000000012	-2.40	$473.26K ₿7.42	$0.00008585 ₿0.0000000013	$0.00008001 ₿0.0000000012	$2.95K ₿0.05	$826.63K ₿12.96	$473.26K ₿7.42
3621	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3626	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3627	FourCoin FOUR	$0.00000106 ₿0.000000000016	2.41	$470.37K ₿7.38	$0.00000108 ₿0.000000000016	$0.00000103 ₿0.000000000016	$45.76K ₿0.72	$470.37K ₿7.38	$470.37K ₿7.38
3630	ASX Capital ASX	$0.06358 ₿0.00000099	0.29	$468.6K ₿7.34	$0.06442 ₿0.0000010	$0.06216 ₿0.00000097	$3.4K ₿0.05	$634.5K ₿9.94	$468.6K ₿7.34
3634	21Million 21M	$0.02772 ₿0.00000043	3.85	$466.95K ₿7.31	$0.02771 ₿0.00000043	$0.0264 ₿0.00000041	$1.68K ₿0.03	$465.2K ₿7.28	$466.95K ₿7.31
3639	Automata ATA	$0.0007938 ₿0.000000012	-3.84	$467.24K ₿7.3	$0.0008703 ₿0.000000013	$0.0007515 ₿0.000000011	$160.9K ₿2.54	$794.9K ₿12.43	$467.24K ₿7.3
3640	Pchain PI	$0.0004567 ₿0.0000000071	12.87	$465.33K ₿7.3	$0.0004567 ₿0.0000000071	$0.000386 ₿0.0000000060	$1.6K ₿0.03	$713.21K ₿11.19	$465.33K ₿7.3
3641	PKT PKT	$0.0001239 ₿0.0000000019	0	$465.26K ₿7.35	$0.0001239 ₿0.0000000019	$0.0001239 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.26K ₿7.35
3647	Billy BILLY	$0.0004652 ₿0.0000000074	-4.23	$455.3K ₿7.26	$0.0005065 ₿0.0000000080	$0.0004631 ₿0.0000000072	$51.7K ₿0.82	$455.3K ₿7.26	$455.3K ₿7.26
3660	EternalAI EAI	$0.001441 ₿0.000000022	4.87	$459.22K ₿7.21	$0.001522 ₿0.000000023	$0.001354 ₿0.000000021	$5.34K ₿0.08	$1.44M ₿22.65	$459.22K ₿7.21
3663	Prosper PROS	$0.00888 ₿0.00000013	0.98	$456.44K ₿7.16	$0.00907 ₿0.00000014	$0.008717 ₿0.00000013	$60.69 ₿0	$888.1K ₿13.93	$456.44K ₿7.16
3665	Bifrost Voucher MANTA VMANTA	$0.1134 ₿0.0000017	0.82	$456.28K ₿7.15	$0.1139 ₿0.0000017	$0.1112 ₿0.0000017	$48.41 ₿0	$456.28K ₿7.15	$456.28K ₿7.15
3670	XAYA WCHI	$0.007829 ₿0.00000012	-1.24	$455.2K ₿7.13	$0.007951 ₿0.00000012	$0.007743 ₿0.00000012	$379.26 ₿0.01	$604.37K ₿9.46	$455.2K ₿7.13
3671	ZynCoin ZYN	$0.0005029 ₿0.0000000078	-3.60	$454.57K ₿7.12	$0.0005243 ₿0.0000000082	$0.0004509 ₿0.0000000071	$3.61 ₿0	$454.57K ₿7.12	$454.57K ₿7.12
3672	Aura Finance AURA	$0.009137 ₿0.00000014	-0.63	$453.68K ₿7.15	$0.00925 ₿0.00000014	$0.009131 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3674	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3675	Alchemist MIST	$0.1727 ₿0.0000026	-0.46	$453.43K ₿7.09	$0.1745 ₿0.0000027	$0.171 ₿0.0000026	$15.67 ₿0	$453.43K ₿7.09	$453.43K ₿7.09
3676	3SPACE ART PACE	$0.006839 ₿0.00000010	-7.45	$451.6K ₿7.09	$0.008872 ₿0.00000014	$0.004602 ₿0.000000072	$7.34K ₿0.12	$683.99K ₿10.73	$451.6K ₿7.09
3677	Etherisc DIP	$0.001176 ₿0.000000018	-0.44	$451.13K ₿7.11	$0.001186 ₿0.000000018	$0.001091 ₿0.000000017	$2.64 ₿0	$1.18M ₿18.54	$451.13K ₿7.11
3678	Hacash HAC	$0.252 ₿0.0000039	14.48	$451.01K ₿7.08	$0.2535 ₿0.0000039	$0.2178 ₿0.0000034	$9.97K ₿0.16	$451.03K ₿7.08	$451.01K ₿7.08
3679	daCat DACAT	$0.000000001116 ₿0.000000000000017	-1.37	$450.2K ₿7.08	$0.000000001134 ₿0.000000000000017	$0.000000001103 ₿0.000000000000017	$1.53 ₿0	$450.2K ₿7.08	$450.2K ₿7.08
3680	Morpheus Network MNW	$0.01202 ₿0.00000018	-7.55	$450.15K ₿7.06	$0.01309 ₿0.00000020	$0.01144 ₿0.00000017	$698.36 ₿0.01	$574.65K ₿9.02	$450.15K ₿7.06
3686	Hakka Finance HAKKA	$0.001535 ₿0.000000024	-12.44	$449.15K ₿7.02	$0.001759 ₿0.000000027	$0.001509 ₿0.000000023	$10.18K ₿0.16	$648.16K ₿10.13	$449.15K ₿7.02
3689	Galvan IZE	$0.00005798 ₿0.00000000091	-2.07	$447.27K ₿7.02	$0.00005968 ₿0.00000000094	$0.00005679 ₿0.00000000089	$80.23 ₿0	$717.31K ₿11.26	$447.27K ₿7.02
3697	Wrapped BMX Liquidity Token WBLT	$0.814 ₿0.000012	-0.22	$444.4K ₿6.97	$0.8163 ₿0.000012	$0.8009 ₿0.000012	$1.66K ₿0.03	$444.4K ₿6.97	$444.4K ₿6.97
3703	Zap ZAP	$0.0009584 ₿0.000000015	-0.76	$440.83K ₿6.92	$0.0009704 ₿0.000000015	$0.0009525 ₿0.000000015	$105.59 ₿0	$498.33K ₿7.82	$440.83K ₿6.92
3705	BiFi BIFI	$0.0009 ₿0.000000014	-11.31	$441.65K ₿6.91	$0.001021 ₿0.000000016	$0.0008833 ₿0.000000013	$16.43K ₿0.26	$900.05K ₿14.09	$441.65K ₿6.91
3707	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3708	THREE $THREE	$0.004393 ₿0.000000067	15.32	$439.32K ₿6.7	$0.005223 ₿0.000000081	$0.003507 ₿0.000000055	$146.9K ₿2.29	$439.32K ₿6.7	$439.32K ₿6.7
3716	ElonRWA ELONRWA	$0.00001373 ₿0.00000000021	0.68	$436.43K ₿6.83	$0.00001384 ₿0.00000000021	$0.00001348 ₿0.00000000021	$903.64 ₿0.01	$957.07K ₿14.98	$436.43K ₿6.83
3717	Chain4Energy C4E	$0.003606 ₿0.000000056	2.09	$434.7K ₿6.82	$0.003659 ₿0.000000057	$0.003506 ₿0.000000055	$0.08 ₿0	$1.14M ₿17.83	$434.7K ₿6.82
3718	AVAX HAS NO CHILL NOCHILL	$0.0002801 ₿0.0000000044	-0.23	$434.17K ₿6.86	$0.0002821 ₿0.0000000044	$0.0002756 ₿0.0000000043	$52.56K ₿0.82	$434.17K ₿6.86	$434.17K ₿6.86
3724	NUSA NUSA	$4.45 ₿0.000069	0.76	$431.71K ₿6.78	$4.46 ₿0.000070	$4.35 ₿0.000068	$68.64 ₿0	$519.53K ₿8.16	$431.71K ₿6.78
3729	Blinks.gg BGG1	$0.0004238 ₿0.0000000066	9.93	$423.75K ₿6.72	$0.0004394 ₿0.0000000069	$0.0003846 ₿0.0000000060	$61.24K ₿0.95	$423.75K ₿6.72	$423.75K ₿6.72
3731	MCH Coin MCHC	$0.01004 ₿0.00000015	-0.36	$430.14K ₿6.75	$0.01011 ₿0.00000015	$0.009864 ₿0.00000015	$162.2 ₿0	$440.51K ₿6.91	$430.14K ₿6.75
3736	michi [OLD] $MICHI	$0.00077 ₿0.000000012	-11.33	$427.35K ₿6.7	$0.0008993 ₿0.000000014	$0.0007355 ₿0.000000011	$3.68K ₿0.06	$427.35K ₿6.7	$427.35K ₿6.7
3737	Cashaa CAS	$0.0005879 ₿0.0000000093	0.02	$426.78K ₿6.77	$0.0005879 ₿0.0000000093	$0.0005873 ₿0.0000000092	$14.82 ₿0	$587.95K ₿9.32	$426.78K ₿6.77
3744	AS Monaco Fan Token ASM	$0.06576 ₿0.0000010	-0.41	$422.21K ₿6.63	$0.06723 ₿0.0000010	$0.06536 ₿0.0000010	$304.29K ₿4.85	$657.63K ₿10.33	$422.21K ₿6.63
3747	Everton Fan Token EFC	$0.05478 ₿0.00000085	-1.50	$421.43K ₿6.6	$0.05587 ₿0.00000088	$0.05449 ₿0.00000085	$123.55K ₿1.9	$547.8K ₿8.57	$421.43K ₿6.6
3748	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3750	Xend Finance RWA	$0.002096 ₿0.000000032	-0.54	$419.31K ₿6.56	$0.002108 ₿0.000000033	$0.002087 ₿0.000000032	$2.45K ₿0.04	$419.31K ₿6.56	$419.31K ₿6.56
3751	ISKRA Token ISK	$0.0006799 ₿0.000000010	0.18	$419.16K ₿6.58	$0.0006813 ₿0.000000010	$0.000678 ₿0.000000010	$27.2K ₿0.43	$677.95K ₿10.64	$419.16K ₿6.58
3753	DEUS Finance DEUS	$2.46 ₿0.000038	0.39	$416.44K ₿6.53	$2.47 ₿0.000039	$2.41 ₿0.000037	$221.71 ₿0	$741.61K ₿11.63	$416.44K ₿6.53
3756	Crowny Token CRWNY	$0.0005934 ₿0.0000000093	-0.30	$415.67K ₿6.52	$0.0005983 ₿0.0000000094	$0.0005884 ₿0.0000000092	$247.61 ₿0	$482.42K ₿7.57	$415.67K ₿6.52
3760	Metaverse Index MVI	$4.37 ₿0.000068	0.64	$415.56K ₿6.5	$4.43 ₿0.000069	$4.3 ₿0.000068	$448.39 ₿0.01	$415.56K ₿6.5	$415.56K ₿6.5
3762	POOH POOH	$0.000000000988 ₿0.000000000000015	-0.30	$414.27K ₿6.49	$0.000000000995 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$242.11 ₿0	$414.27K ₿6.49	$414.27K ₿6.49
3766	Doland Tremp TREMP	$0.004155 ₿0.000000065	1.07	$413.08K ₿6.48	$0.00423 ₿0.000000065	$0.004096 ₿0.000000064	$866.92 ₿0.01	$413.08K ₿6.48	$413.08K ₿6.48
3773	Edge Matrix Computing EMC	$0.002002 ₿0.000000031	8.88	$409.47K ₿6.42	$0.002129 ₿0.000000033	$0.001784 ₿0.000000027	$1.72K ₿0.03	$1.96M ₿30.78	$409.47K ₿6.42
3778	Hemule HEMULE	$0.0004177 ₿0.0000000065	-0.19	$408.28K ₿6.41	$0.0004221 ₿0.0000000065	$0.0004104 ₿0.0000000065	$2.8 ₿0	$408.28K ₿6.41	$408.28K ₿6.41
3779	Yield Yak YAK	$40.8 ₿0.00063	-1.23	$408.02K ₿6.4	$41.51 ₿0.00065	$40.48 ₿0.00063	$13.05 ₿0	$408.02K ₿6.4	$408.02K ₿6.4
3780	Port3 Network PORT3	$0.0008457 ₿0.000000013	-4.36	$407.91K ₿6.4	$0.0008853 ₿0.000000013	$0.0008358 ₿0.000000013	$61.12K ₿0.96	$845.78K ₿13.27	$407.91K ₿6.4
3783	Pleasure Coin NSFW	$0.000006229 ₿0.000000000097	-3.52	$408.14K ₿6.39	$0.000006989 ₿0.00000000010	$0.00000619 ₿0.000000000097	$1.23K ₿0.02	$429.78K ₿6.73	$408.14K ₿6.39
3784	Monavale MONA	$38.87 ₿0.00061	0.34	$406.38K ₿6.38	$39.45 ₿0.00061	$38.53 ₿0.00060	$195.66 ₿0	$439.18K ₿6.9	$406.38K ₿6.38
3788	PunkCity PUNK	$0.008573 ₿0.00000013	7.00	$406.03K ₿6.35	$0.00877 ₿0.00000013	$0.008012 ₿0.00000012	$16.28 ₿0	$426.8K ₿6.67	$406.03K ₿6.35
3790	TEH EPIK DUCK EPIK	$0.0004808 ₿0.0000000074	-3.39	$404.59K ₿6.34	$0.0005023 ₿0.0000000078	$0.0004761 ₿0.0000000074	$3.1K ₿0.05	$404.59K ₿6.34	$404.59K ₿6.34
3791	Shikoku SHIK	$0.000000000429 ₿0.0000000000000067	-0.03	$404.5K ₿6.35	$0.000000000433 ₿0.0000000000000068	$0.000000000425 ₿0.0000000000000066	$26.35 ₿0	$404.5K ₿6.35	$404.5K ₿6.35
3793	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3797	BinStarter BSR	$0.006913 ₿0.00000010	0.68	$403.45K ₿6.32	$0.00693 ₿0.00000010	$0.006806 ₿0.00000010	$1.76K ₿0.03	$690.84K ₿10.82	$403.45K ₿6.32
3799	Göztepe S.K. Fan Token GOZ	$0.09229 ₿0.0000014	0.69	$402.78K ₿6.32	$0.0934 ₿0.0000014	$0.09072 ₿0.0000014	$283.27K ₿4.47	$646.07K ₿10.14	$402.78K ₿6.32
3804	XELS XELS	$0.02051 ₿0.00000032	0.05	$401.84K ₿6.31	$0.02053 ₿0.00000032	$0.02049 ₿0.00000031	$61.09K ₿0.96	$430.8K ₿6.76	$401.84K ₿6.31
3813	GEEQ GEEQ	$0.007208 ₿0.00000011	0.93	$390.71K ₿6.11	$0.007333 ₿0.00000011	$0.007029 ₿0.00000011	$186.02K ₿2.91	$716.9K ₿11.21	$390.71K ₿6.11
3816	Neutron NTRN	$0.001085 ₿0.000000017	-0.51	$397.19K ₿6.23	$0.001124 ₿0.000000017	$0.001003 ₿0.000000015	$91K ₿1.43	$689.57K ₿10.81	$397.19K ₿6.23
3817	Hifi Finance HIFI	$0.002916 ₿0.000000045	6.10	$397K ₿6.23	$0.002917 ₿0.000000046	$0.002749 ₿0.000000043	$401.56 ₿0.01	$414.11K ₿6.5	$397K ₿6.23
3818	Fold FLD	$0.0002993 ₿0.0000000046	-0.60	$396.95K ₿6.23	$0.0003019 ₿0.0000000047	$0.0002972 ₿0.0000000046	$218.12 ₿0	$793.61K ₿12.45	$396.95K ₿6.23
3824	Keep3rV1 KP3R	$0.8237 ₿0.000012	4.60	$394.8K ₿6.19	$0.9561 ₿0.000015	$0.7752 ₿0.000012	$723.72 ₿0.01	$394.8K ₿6.19	$394.8K ₿6.19
3825	mfercoin MFER	$0.0003955 ₿0.0000000061	0.38	$395.5K ₿6.19	$0.0004031 ₿0.0000000063	$0.00039 ₿0.0000000061	$1.07K ₿0.02	$395.5K ₿6.19	$395.5K ₿6.19
3827	Solama SOLAMA	$0.0005826 ₿0.0000000091	0.40	$393.49K ₿6.17	$0.0005919 ₿0.0000000092	$0.0005765 ₿0.0000000090	$9.84K ₿0.16	$393.49K ₿6.17	$393.49K ₿6.17
3829	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3831	Alphakek AIKEK	$0.001665 ₿0.000000026	-1.22	$392.74K ₿6.16	$0.001817 ₿0.000000028	$0.001621 ₿0.000000025	$8.12K ₿0.13	$392.74K ₿6.16	$392.74K ₿6.16
3832	PLEARN PLN	$0.004335 ₿0.000000067	-1.75	$391.96K ₿6.18	$0.00447 ₿0.000000071	$0.004298 ₿0.000000067	$72.03K ₿1.13	$1.49M ₿23.5	$391.96K ₿6.18
3833	Poolz Finance POOLX	$0.07106 ₿0.0000011	-1.26	$390.87K ₿6.13	$0.07301 ₿0.0000011	$0.07003 ₿0.0000011	$51.38K ₿0.81	$390.88K ₿6.13	$390.87K ₿6.13
3834	GoGoPool GGP	$0.04736 ₿0.00000074	0.03	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04715 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3838	Unizen ZCX	$0.0005736 ₿0.0000000090	0.36	$389.2K ₿6.12	$0.0005742 ₿0.0000000091	$0.0005711 ₿0.0000000089	$47.13K ₿0.74	$506.74K ₿7.97	$389.2K ₿6.12
3842	Tune.Fm JAM	$0.00001308 ₿0.00000000020	12.57	$388.48K ₿6.08	$0.00001576 ₿0.00000000024	$0.00001139 ₿0.00000000017	$215.23K ₿3.37	$496.89K ₿7.78	$388.48K ₿6.08
3844	Kizuna KIZUNA	$0.000000000405 ₿0.0000000000000063	0.10	$388.13K ₿6.09	$0.000000000467 ₿0.0000000000000073	$0.000000000396 ₿0.0000000000000062	$2.93K ₿0.05	$388.13K ₿6.09	$388.13K ₿6.09
3845	Crash On Base CRASH	$0.0004066 ₿0.0000000063	-0.83	$388.89K ₿6.08	$0.0004106 ₿0.0000000064	$0.0004005 ₿0.0000000063	$12.77 ₿0	$388.89K ₿6.08	$388.89K ₿6.08
3847	PINO PINO	$0.000394 ₿0.0000000061	-1.59	$387.61K ₿6.08	$0.0004044 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.74K ₿0.03	$387.61K ₿6.08	$387.61K ₿6.08
3851	MagicCraft MCRT	$0.00007689 ₿0.0000000012	-0.70	$387.45K ₿6.08	$0.00007822 ₿0.0000000012	$0.00007671 ₿0.0000000011	$61.07K ₿0.96	$553.7K ₿8.7	$387.45K ₿6.08
3852	Nuritopia NBLU	$0.0001426 ₿0.0000000022	0.49	$386.65K ₿6.06	$0.0001434 ₿0.0000000022	$0.000141 ₿0.0000000022	$24.16K ₿0.38	$712.98K ₿11.18	$386.65K ₿6.06
3853	Waffles WAFFLES	$0.0003903 ₿0.0000000060	1.69	$387.14K ₿6.06	$0.0003979 ₿0.0000000062	$0.0003784 ₿0.0000000059	$693.93 ₿0.01	$387.14K ₿6.06	$387.14K ₿6.06
3855	Octopus Network OCT	$0.00386 ₿0.000000060	0.24	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3856	MerlinSwap MP	$0.0001225 ₿0.0000000019	-0.10	$385.96K ₿6.06	$0.0001227 ₿0.0000000019	$0.0001223 ₿0.0000000019	$8.84K ₿0.14	$2.57M ₿40.37	$385.96K ₿6.06
3859	Fud the Pug FUD	$0.000000006681 ₿0.00000000000010	5.89	$385.48K ₿6.05	$0.000000006986 ₿0.00000000000010	$0.000000006157 ₿0.000000000000096	$991.34 ₿0.02	$506.08K ₿7.94	$385.48K ₿6.05
3864	Welshcorgicoin WELSH	$0.00003838 ₿0.00000000060	-1.62	$382.96K ₿6.02	$0.00003936 ₿0.00000000062	$0.0000381 ₿0.00000000059	$80.31 ₿0	$382.96K ₿6.02	$382.96K ₿6.02
3867	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3870	Mirrored Ether METH	$1.67 ₿0.000026	-0.78	$381.53K ₿5.98	$1.69 ₿0.000026	$1.65 ₿0.000026	$20.72K ₿0.33	$381.53K ₿5.98	$381.53K ₿5.98
3874	DeFi Kingdoms Crystal CRYSTAL	$0.002465 ₿0.000000038	0.02	$380.92K ₿5.96	$0.002465 ₿0.000000039	$0.002148 ₿0.000000034	$81.4 ₿0	$579.98K ₿9.07	$380.92K ₿5.96
3876	DUKO DUKO	$0.00003788 ₿0.00000000059	3.93	$380.16K ₿5.93	$0.00003885 ₿0.00000000061	$0.00003546 ₿0.00000000056	$44.41K ₿0.69	$380.16K ₿5.93	$380.16K ₿5.93
3877	Shade Protocol SHD	$0.07051 ₿0.0000011	-1.19	$380.31K ₿5.96	$0.07361 ₿0.0000011	$0.0697 ₿0.0000011	$68.81K ₿1.08	$705.16K ₿11.05	$380.31K ₿5.96
3879	Harambe on Solana HARAMBE	$0.0003821 ₿0.0000000059	0.83	$379.77K ₿5.95	$0.0003991 ₿0.0000000062	$0.0003731 ₿0.0000000058	$6.78K ₿0.11	$379.77K ₿5.95	$379.77K ₿5.95
3884	Arbitrove Governance Token TROVE	$0.001256 ₿0.000000019	0.21	$376.85K ₿5.9	$0.001256	$0.001254	$2.93 ₿0	$1.26M ₿19.65	$376.85K ₿5.9
3889	Bad Idea AI BAD	$0.000000000548 ₿0.0000000000000085	-2.81	$374.56K ₿5.88	$0.000000000565 ₿0.0000000000000089	$0.000000000523 ₿0.0000000000000082	$1.25K ₿0.02	$453.7K ₿7.12	$374.56K ₿5.88
3894	Stargaze STARS	$0.000127 ₿0.0000000019	0.21	$372.52K ₿5.84	$0.0001294 ₿0.0000000020	$0.0001235 ₿0.0000000019	$437.2 ₿0.01	$378.37K ₿5.94	$372.52K ₿5.84
3897	GM.AI GM	$0.00106 ₿0.000000016	0.63	$371.24K ₿5.81	$0.001082 ₿0.000000016	$0.001047 ₿0.000000016	$8.21 ₿0	$1.06M ₿16.61	$371.24K ₿5.81
3903	Humanode HMND	$0.001635 ₿0.000000025	3.87	$369.56K ₿5.8	$0.001644 ₿0.000000025	$0.001537 ₿0.000000024	$70.01K ₿1.1	$651.95K ₿10.23	$369.56K ₿5.8
3906	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0	$0	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3907	Obortech OBOT	$0.001864 ₿0.000000029	-0.01*	$368.28K ₿5.81	$0.001864 ₿0.000000029	$0.001864 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3910	Chihuahua Chain HUAHUA	$0.00000321 ₿0.000000000050	-6.50	$366.15K ₿5.74	$0.00000353 ₿0.000000000055	$0.00000313 ₿0.000000000049	$505.27 ₿0.01	$389.82K ₿6.12	$366.15K ₿5.74
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}