Pagina dei risultati 15 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3364)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3559	Solanium SLIM	$0.004925 ₿0.000000079	1.41	$491.69K ₿7.93	$0.005138 ₿0.000000082	$0.004753 ₿0.000000077	$3.09K ₿0.05	$491.69K ₿7.93	$491.69K ₿7.93
3563	Sora Validator Token VAL	$0.008753 ₿0.00000014	90.84	$489.35K ₿7.91	$0.009388 ₿0.00000015	$0.004264 ₿0.000000070	$5.99K ₿0.1	$875.36K ₿14.15	$489.35K ₿7.91
3571	LTO Network EQTY	$0.00167 ₿0.000000026	3.38	$486.52K ₿7.85	$0.001702 ₿0.000000027	$0.00157 ₿0.000000025	$1.37K ₿0.02	$486.52K ₿7.85	$486.52K ₿7.85
3577	Pussy Financial PUSSY	$0.000002229 ₿0.000000000035	3.72	$485.31K ₿7.84	$0.00000224 ₿0.000000000036	$0.000002129 ₿0.000000000035	$2.69 ₿0	$933.29K ₿15.07	$485.31K ₿7.84
3581	Sensay SNSY	$0.00008388 ₿0.0000000013	5.17	$480.26K ₿7.83	$0.00008556 ₿0.0000000013	$0.00007847 ₿0.0000000012	$146.83K ₿2.33	$838.86K ₿13.68	$480.26K ₿7.83
3584	Billy BILLY	$0.0004737 ₿0.0000000076	0.20	$465.65K ₿7.71	$0.0004891 ₿0.0000000080	$0.0004692 ₿0.0000000075	$59.54K ₿0.96	$465.65K ₿7.71	$465.65K ₿7.71
3588	Prosper PROS	$0.009306 ₿0.00000015	-0.81	$478.32K ₿7.71	$0.009616 ₿0.00000015	$0.009197 ₿0.00000014	$51.8 ₿0	$930.68K ₿15.01	$478.32K ₿7.71
3594	Morpheus Network MNW	$0.01268 ₿0.00000020	0.40	$476.4K ₿7.68	$0.0131 ₿0.00000020	$0.01242 ₿0.00000020	$20.95 ₿0	$608.16K ₿9.81	$476.4K ₿7.68
3602	BiFi BIFI	$0.0009715 ₿0.000000015	1.89	$475.51K ₿7.54	$0.001019 ₿0.000000016	$0.0009508 ₿0.000000015	$1.46K ₿0.02	$970.13K ₿15.39	$475.51K ₿7.54
3605	ADAPad ADAPAD	$0.001274 ₿0.000000020	9.92	$472.67K ₿7.61	$0.001274 ₿0.000000020	$0.001125 ₿0.000000018	$1.06K ₿0.02	$472.67K ₿7.61	$472.67K ₿7.61
3607	XAYA WCHI	$0.008112 ₿0.00000013	3.29	$472.04K ₿7.64	$0.008309 ₿0.00000013	$0.007719 ₿0.00000012	$1.61K ₿0.03	$626.72K ₿10.14	$472.04K ₿7.64
3610	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3614	Roaring Kitty ROAR	$0.0004707 ₿0.0000000075	9.53	$470.74K ₿7.57	$0.0004736 ₿0.0000000076	$0.0004287 ₿0.0000000070	$210.66K ₿3.4	$470.74K ₿7.57	$470.74K ₿7.57
3621	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	1.71	$465.94K ₿7.52	$0.1262 ₿0.0000020	$0.1133 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.52	$465.94K ₿7.52
3622	Hakka Finance HAKKA	$0.001594 ₿0.000000025	3.52	$465.62K ₿7.5	$0.001615 ₿0.000000025	$0.001529 ₿0.000000025	$224.13 ₿0	$683.02K ₿11.01	$465.62K ₿7.5
3625	ASX Capital ASX	$0.06296 ₿0.0000010	2.19	$464.83K ₿7.49	$0.0653 ₿0.0000010	$0.06027 ₿0.00000098	$7.89K ₿0.13	$629.39K ₿10.14	$464.83K ₿7.49
3637	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	1.55	$461.34K ₿7.45	$0.000001129 ₿0.000000000018	$0.0000011 ₿0.000000000017	$108.24K ₿1.76	$464.77K ₿7.5	$461.34K ₿7.45
3646	Pleasure Coin NSFW	$0.00000697 ₿0.00000000011	4.87	$456.91K ₿7.37	$0.00000705 ₿0.00000000011	$0.000006579 ₿0.00000000010	$357.76 ₿0.01	$481.14K ₿7.76	$456.91K ₿7.37
3650	Crash On Base CRASH	$0.0004752 ₿0.0000000076	4.20	$454.53K ₿7.34	$0.0004797 ₿0.0000000077	$0.0004531 ₿0.0000000074	$183.44 ₿0	$454.53K ₿7.34	$454.53K ₿7.34
3652	Revuto REVU	$0.002484 ₿0.000000040	-0.53	$452.73K ₿7.29	$0.002498 ₿0.000000041	$0.002481 ₿0.000000039	$6.13K ₿0.09	$696.38K ₿11.21	$452.73K ₿7.29
3654	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3656	Aura Finance AURA	$0.009124 ₿0.00000014	4.67	$452.02K ₿7.3	$0.009242 ₿0.00000014	$0.008372 ₿0.00000013	$102.92 ₿0	$786.75K ₿12.7	$452.02K ₿7.3
3658	IRISnet IRIS	$0.0003111 ₿0.0000000051	7.28	$451.5K ₿7.41	$0.0003199 ₿0.0000000051	$0.0002886 ₿0.0000000047	$789.42 ₿0.01	$673.19K ₿11.05	$451.5K ₿7.41
3661	Poolz Finance POOLX	$0.08101 ₿0.0000013	0.04	$450.87K ₿7.18	$0.08203 ₿0.0000013	$0.08092 ₿0.0000012	$61.44K ₿0.99	$450.88K ₿7.18	$450.87K ₿7.18
3665	Hifi Finance HIFI	$0.003288 ₿0.000000053	-6.30	$448.91K ₿7.25	$0.00367 ₿0.000000059	$0.003263 ₿0.000000053	$61.04K ₿1	$468.85K ₿7.57	$448.91K ₿7.25
3667	PKT PKT	$0.0001195 ₿0.0000000019	4.82	$448.46K ₿7.24	$0.0001207 ₿0.0000000019	$0.0001133 ₿0.0000000018	$5.9 ₿0	$717.43K ₿11.58	$448.46K ₿7.24
3668	Pchain PI	$0.0004399 ₿0.0000000069	3.32	$448.19K ₿7.08	$0.0004417 ₿0.0000000071	$0.000389 ₿0.0000000062	$1.71K ₿0.03	$686.94K ₿10.84	$448.19K ₿7.08
3674	FourCoin FOUR	$0.0000009999 ₿0.000000000016	1.42	$445.11K ₿7.19	$0.000001019 ₿0.000000000016	$0.0000009828 ₿0.000000000015	$44.39K ₿0.72	$445.11K ₿7.19	$445.11K ₿7.19
3677	Terraport TERRA	$0.001499 ₿0.000000024	6.68	$442.3K ₿7.12	$0.001562 ₿0.000000025	$0.0014 ₿0.000000023	$339.66 ₿0.01	$945.37K ₿15.23	$442.3K ₿7.12
3679	Alchemist MIST	$0.1687 ₿0.0000027	3.27	$441.95K ₿7.14	$0.1707 ₿0.0000027	$0.1621 ₿0.0000026	$525.38 ₿0.01	$441.95K ₿7.14	$441.95K ₿7.14
3681	Wrapped BMX Liquidity Token WBLT	$0.8094 ₿0.000013	-0.58	$440.99K ₿7.11	$0.8307 ₿0.000013	$0.8065 ₿0.000012	$12.33K ₿0.37	$440.99K ₿7.11	$440.99K ₿7.11
3683	Harambe on Solana HARAMBE	$0.0004416 ₿0.0000000069	9.89	$439.28K ₿7.02	$0.0004554 ₿0.0000000072	$0.0003936 ₿0.0000000064	$8.41K ₿0.13	$439.28K ₿7.02	$439.28K ₿7.02
3684	Galvan IZE	$0.00005711 ₿0.00000000092	4.05	$439.82K ₿7.1	$0.00006009 ₿0.00000000097	$0.00005215 ₿0.00000000086	$214.39 ₿0	$705.29K ₿11.39	$439.82K ₿7.1
3686	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3691	Kizuna KIZUNA	$0.000000000455 ₿0.0000000000000073	5.53	$436K ₿7.04	$0.000000000468 ₿0.0000000000000074	$0.00000000043 ₿0.0000000000000070	$179.27 ₿0	$436K ₿7.04	$436K ₿7.04
3693	EternalAI EAI	$0.001366 ₿0.000000022	2.85	$434.78K ₿7.02	$0.001687 ₿0.000000027	$0.001325 ₿0.000000021	$81.24K ₿1.31	$1.37M ₿22.03	$434.78K ₿7.02
3696	Zap ZAP	$0.0009424 ₿0.000000015	0	$433.51K ₿7.16	$0.0009424 ₿0.000000015	$0.0009424 ₿0.000000015	$240.91 ₿0	$490.05K ₿8.09	$433.51K ₿7.16
3697	Antfarm Token ATF	$0.06385 ₿0.0000010	2.37	$433.44K ₿7.01	$0.06441 ₿0.0000010	$0.06223 ₿0.0000010	$205.96 ₿0	$433.44K ₿7.01	$433.44K ₿7.01
3699	Aviator AVI	$0.00005806 ₿0.00000000093	5.20	$432.06K ₿6.98	$0.00005865 ₿0.00000000094	$0.00005492 ₿0.00000000090	$358.13 ₿0.01	$537.2K ₿8.68	$432.06K ₿6.98
3705	MCH Coin MCHC	$0.01003 ₿0.00000016	2.87	$430.23K ₿6.98	$0.01015 ₿0.00000016	$0.00959 ₿0.00000015	$532.1 ₿0.01	$440.6K ₿7.15	$430.23K ₿6.98
3709	Atlas Navi NAVI	$0.002651 ₿0.000000042	4.13	$429.38K ₿6.93	$0.003373 ₿0.000000054	$0.002537 ₿0.000000041	$75.72K ₿1.21	$796.58K ₿12.86	$429.38K ₿6.93
3714	KLEVA KLEVA	$0.006189 ₿0.00000010	1.64	$427.72K ₿6.88	$0.006395 ₿0.00000010	$0.005973 ₿0.000000098	$276.78 ₿0	$427.72K ₿6.88	$427.72K ₿6.88
3716	Neutron NTRN	$0.001174 ₿0.000000018	-0.21	$427.11K ₿6.87	$0.001177 ₿0.000000019	$0.001171 ₿0.000000018	$91.2K ₿1.48	$754K ₿12.14	$427.11K ₿6.87
3717	Crowny Token CRWNY	$0.0006094 ₿0.0000000098	-1.45	$426.95K ₿6.87	$0.0006186 ₿0.000000010	$0.0006057 ₿0.0000000096	$505.26 ₿0.01	$495.51K ₿7.97	$426.95K ₿6.87
3718	Everton Fan Token EFC	$0.05618 ₿0.00000090	-1.59	$426.59K ₿6.86	$0.0572 ₿0.00000094	$0.05601 ₿0.00000090	$327.87K ₿5.38	$561.8K ₿9.04	$426.59K ₿6.86
3719	daCat DACAT	$0.000000001058 ₿0.000000000000016	0.59	$426.38K ₿6.84	$0.00000000106 ₿0.000000000000017	$0.000000001048 ₿0.000000000000016	$108.71 ₿0	$426.38K ₿6.84	$426.38K ₿6.84
3720	Seedify.fund SFUND	$0.005119 ₿0.000000081	12.54	$425.92K ₿6.75	$0.005174 ₿0.000000081	$0.004495 ₿0.000000073	$3.31K ₿0.05	$513.16K ₿8.13	$425.92K ₿6.75
3723	TEH EPIK DUCK EPIK	$0.0005013 ₿0.0000000080	7.10	$424.47K ₿6.84	$0.0005085 ₿0.0000000081	$0.0004681 ₿0.0000000076	$1.22K ₿0.02	$424.47K ₿6.84	$424.47K ₿6.84
3724	ISKRA Token ISK	$0.0006886 ₿0.000000011	-0.74	$424.34K ₿6.84	$0.0006956 ₿0.000000011	$0.0006884 ₿0.000000010	$16.67K ₿0.27	$686.49K ₿11.07	$424.34K ₿6.84
3734	Hege HEGE	$0.0004111 ₿0.0000000067	1.38	$411.11K ₿6.72	$0.0004255 ₿0.0000000070	$0.000398 ₿0.0000000064	$59.19K ₿0.96	$411.11K ₿6.72	$411.11K ₿6.72
3737	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3738	NUSA NUSA	$4.32 ₿0.000069	2.39	$419.84K ₿6.77	$4.37 ₿0.000070	$4.2 ₿0.000068	$168.47 ₿0	$505.24K ₿8.15	$419.84K ₿6.77
3740	Alphakek AIKEK	$0.001768 ₿0.000000028	6.02	$418.21K ₿6.77	$0.001809 ₿0.000000028	$0.001622 ₿0.000000026	$1.32K ₿0.02	$418.21K ₿6.77	$418.21K ₿6.77
3741	Fold FLD	$0.0003162 ₿0.0000000051	1.45	$418.38K ₿6.74	$0.0003207 ₿0.0000000051	$0.0003083 ₿0.0000000050	$1.69K ₿0.03	$837.51K ₿13.49	$418.38K ₿6.74
3746	FlowX Finance FLX	$0.06277 ₿0.0000010	3.52	$416.17K ₿6.7	$0.06393 ₿0.0000010	$0.05978 ₿0.00000098	$1.77K ₿0.03	$626.93K ₿10.09	$416.17K ₿6.7
3748	ZynCoin ZYN	$0.0004601 ₿0.0000000074	3.82	$415.93K ₿6.69	$0.0004751 ₿0.0000000075	$0.0004394 ₿0.0000000072	$4.6 ₿0	$415.93K ₿6.69	$415.93K ₿6.69
3751	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3755	Edge Matrix Computing EMC	$0.002027 ₿0.000000032	0.81	$414.09K ₿6.67	$0.002032 ₿0.000000033	$0.001683 ₿0.000000027	$2.49K ₿0.04	$1.98M ₿31.95	$414.09K ₿6.67
3756	ElonRWA ELONRWA	$0.00001307 ₿0.00000000021	3.97	$413.89K ₿6.68	$0.0000132 ₿0.00000000021	$0.00001248 ₿0.00000000020	$100.22 ₿0	$910.77K ₿14.7	$413.89K ₿6.68
3758	Xend Finance RWA	$0.002068 ₿0.000000033	0.10	$413.73K ₿6.66	$0.002087 ₿0.000000034	$0.002046 ₿0.000000033	$4.03K ₿0.07	$413.73K ₿6.66	$413.73K ₿6.66
3763	Yield Yak YAK	$41.19 ₿0.00066	-2.03	$412.75K ₿6.65	$42.43 ₿0.00069	$40.57 ₿0.00066	$1.08K ₿0.02	$412.75K ₿6.65	$412.75K ₿6.65
3768	Port3 Network PORT3	$0.0008551 ₿0.000000013	0.32	$410.96K ₿6.61	$0.0008559 ₿0.000000014	$0.0008492 ₿0.000000013	$59.57K ₿0.96	$855.16K ₿13.75	$410.96K ₿6.61
3769	XELS XELS	$0.02092 ₿0.00000033	0.84	$409.83K ₿6.61	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$54.88K ₿0.87	$439.37K ₿7.08	$409.83K ₿6.61
3772	Blinks.gg BGG1	$0.0004044 ₿0.0000000065	-2.23	$408.35K ₿6.56	$0.000415 ₿0.0000000068	$0.0003997 ₿0.0000000063	$55.09K ₿0.9	$408.35K ₿6.56	$408.35K ₿6.56
3778	AS Monaco Fan Token ASM	$0.064 ₿0.0000010	-1.32	$404.52K ₿6.5	$0.06552 ₿0.0000010	$0.06289 ₿0.0000010	$316.3K ₿5.1	$640.04K ₿10.29	$404.52K ₿6.5
3779	Fud the Pug FUD	$0.000000007023 ₿0.00000000000011	1.02	$404.13K ₿6.53	$0.000000007177 ₿0.00000000000011	$0.000000006514 ₿0.00000000000010	$513.05 ₿0.01	$530.57K ₿8.58	$404.13K ₿6.53
3780	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3781	DEUS Finance DEUS	$2.38 ₿0.000038	2.94	$402.21K ₿6.49	$2.39 ₿0.000038	$2.26 ₿0.000037	$500.36 ₿0.01	$716.26K ₿11.56	$402.21K ₿6.49
3782	PLEARN PLN	$0.004454 ₿0.000000071	6.92	$402.79K ₿6.48	$0.004548 ₿0.000000073	$0.00412 ₿0.000000067	$81.53K ₿1.32	$1.53M ₿24.67	$402.79K ₿6.48
3783	Nuritopia NBLU	$0.0001489 ₿0.0000000023	-2.77	$403.56K ₿6.49	$0.0001532 ₿0.0000000025	$0.000148 ₿0.0000000023	$22.99K ₿0.37	$744.15K ₿11.97	$403.56K ₿6.49
3785	21Million 21M	$0.02389 ₿0.00000038	4.98	$402.56K ₿6.49	$0.02417 ₿0.00000038	$0.02264 ₿0.00000037	$1.64K ₿0.03	$401.05K ₿6.46	$402.56K ₿6.49
3786	Unizen ZCX	$0.0005921 ₿0.0000000095	0.08	$402.58K ₿6.48	$0.0006065 ₿0.0000000099	$0.000591 ₿0.0000000094	$47.41K ₿0.76	$524.16K ₿8.44	$402.58K ₿6.48
3789	Stratos STOS	$0.01063 ₿0.00000017	6.41	$401.92K ₿6.64	$0.0108 ₿0.00000017	$0.009983 ₿0.00000016	$116.6K ₿1.88	$1.04M ₿17.13	$401.92K ₿6.64
3794	Flamingo Finance FLM	$0.0007009 ₿0.000000011	18.36	$400.56K ₿6.4	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$54.54K ₿0.88	$400.56K ₿6.4	$400.56K ₿6.4
3795	POOH POOH	$0.000000000953 ₿0.000000000000015	3.66	$400.55K ₿6.47	$0.000000000968 ₿0.000000000000015	$0.000000000914 ₿0.000000000000015	$19.78 ₿0	$400.55K ₿6.47	$400.55K ₿6.47
3796	Chihuahua Chain HUAHUA	$0.000003409 ₿0.000000000056	10.61	$389.6K ₿6.5	$0.00000353 ₿0.000000000056	$0.00000281 ₿0.000000000045	$2.22K ₿0.04	$414.8K ₿6.92	$389.6K ₿6.5
3801	mfercoin MFER	$0.000398 ₿0.0000000064	5.05	$398.04K ₿6.43	$0.0004045 ₿0.0000000064	$0.000377 ₿0.0000000062	$392.85 ₿0.01	$398.04K ₿6.43	$398.04K ₿6.43
3802	Shikoku SHIK	$0.000000000422 ₿0.0000000000000068	4.17	$398.43K ₿6.49	$0.000000000428 ₿0.0000000000000068	$0.000000000402 ₿0.0000000000000066	$94.24 ₿0	$398.43K ₿6.49	$398.43K ₿6.49
3805	Atlas USV USV	$3.81 ₿0.000061	-32.66	$397.15K ₿6.39	$5.73 ₿0.000094	$3.78 ₿0.000060	$4.66 ₿0	$397.15K ₿6.39	$397.15K ₿6.39
3806	Doland Tremp TREMP	$0.003986 ₿0.000000064	13.21	$397.06K ₿6.42	$0.004018 ₿0.000000065	$0.003481 ₿0.000000057	$10.17K ₿0.16	$397.06K ₿6.42	$397.06K ₿6.42
3807	Keep3rV1 KP3R	$0.8286 ₿0.000013	2.90	$397.22K ₿6.41	$0.8542 ₿0.000013	$0.7998 ₿0.000013	$3K ₿0.05	$397.22K ₿6.41	$397.22K ₿6.41
3810	MagicCraft MCRT	$0.00007873 ₿0.0000000012	0.92	$395.98K ₿6.42	$0.00007914 ₿0.0000000013	$0.00007788 ₿0.0000000012	$102.52K ₿1.65	$565.88K ₿9.17	$395.98K ₿6.42
3815	BinStarter BSR	$0.006765 ₿0.00000010	1.68	$395.11K ₿6.37	$0.006842 ₿0.00000010	$0.00662 ₿0.00000010	$2.53K ₿0.04	$676.56K ₿10.9	$395.11K ₿6.37
3816	PINO PINO	$0.0003969 ₿0.0000000063	7.01	$392.88K ₿6.33	$0.0004065 ₿0.0000000064	$0.0003659 ₿0.0000000060	$2.01K ₿0.03	$392.88K ₿6.33	$392.88K ₿6.33
3817	MerlinSwap MP	$0.0001248 ₿0.0000000020	0.14	$393.2K ₿6.33	$0.000125 ₿0.0000000020	$0.0001244 ₿0.0000000019	$6.95K ₿0.11	$2.62M ₿42.18	$393.2K ₿6.33
3818	Göztepe S.K. Fan Token GOZ	$0.09008 ₿0.0000014	-2.58	$393.14K ₿6.33	$0.09317 ₿0.0000015	$0.0886 ₿0.0000014	$414.49K ₿6.79	$630.61K ₿10.16	$393.14K ₿6.33
3828	PunkCity PUNK	$0.008211 ₿0.00000013	5.55	$389.02K ₿6.31	$0.008848 ₿0.00000014	$0.007779 ₿0.00000012	$10.51 ₿0	$408.92K ₿6.63	$389.02K ₿6.31
3832	Metaverse Index MVI	$4.09 ₿0.000065	-4.20	$387.84K ₿6.26	$4.39 ₿0.000071	$3.31 ₿0.000052	$65.83 ₿0	$387.84K ₿6.26	$387.84K ₿6.26
3834	Settled EthXY Token SEXY	$0.003873 ₿0.000000062	1.33	$387.3K ₿6.27	$0.003928 ₿0.000000062	$0.003822 ₿0.000000061	$16.39 ₿0	$387.3K ₿6.27	$387.3K ₿6.27
3836	Shade Protocol SHD	$0.07063 ₿0.0000011	-1.85	$380.98K ₿6.33	$0.08427 ₿0.0000013	$0.06964 ₿0.0000011	$67.61K ₿1.12	$706.4K ₿11.74	$380.98K ₿6.33
3841	Monavale MONA	$36.92 ₿0.00059	4.15	$385.96K ₿6.22	$37.26 ₿0.00060	$35.36 ₿0.00057	$323.48 ₿0.01	$417.11K ₿6.72	$385.96K ₿6.22
3843	ritestream RITE	$0.0004478 ₿0.0000000072	20.64	$385.73K ₿6.2	$0.0004475 ₿0.0000000072	$0.0003696 ₿0.0000000059	$1.37K ₿0.02	$447.83K ₿7.2	$385.73K ₿6.2
3853	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3856	Hemule HEMULE	$0.0003891 ₿0.0000000062	3.82	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003723 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3857	Waffles WAFFLES	$0.0003815 ₿0.0000000061	5.73	$380.81K ₿6.14	$0.000389 ₿0.0000000061	$0.0003564 ₿0.0000000058	$733.9 ₿0.01	$380.81K ₿6.14	$380.81K ₿6.14
3858	dForce Token DF	$0.0003802 ₿0.0000000061	3.48	$380.81K ₿6.14	$0.0003854 ₿0.0000000061	$0.0003649 ₿0.0000000060	$11.06 ₿0	$380.81K ₿6.14	$380.81K ₿6.14
3859	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3866	Seamless Protocol SEAM	$0.009316 ₿0.00000015	-9.34	$378.96K ₿6.1	$0.01028 ₿0.00000017	$0.009084 ₿0.00000014	$1.54K ₿0.02	$931.61K ₿15	$378.96K ₿6.1
3870	Mazze MAZZE	$0.000144 ₿0.0000000023	0.86	$378.08K ₿6.1	$0.0001512 ₿0.0000000024	$0.0001389 ₿0.0000000022	$1.18K ₿0.02	$693.71K ₿11.2	$378.08K ₿6.1
3874	AVAX HAS NO CHILL NOCHILL	$0.0002427 ₿0.0000000039	0.84	$379.31K ₿6.01	$0.0002448 ₿0.0000000040	$0.0002391 ₿0.0000000038	$52.31K ₿0.86	$379.31K ₿6.01	$379.31K ₿6.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}