15结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3251	Landshare Token LAND	$0.2633 ₿0.0000029	0.46	$1.6M ₿17.83	$0.2633 ₿0.0000029	$0.2595 ₿0.0000028	$158.64K ₿1.76	$1.77M ₿19.66	$1.6M ₿17.83
3252	Troll TROLL	$0.000000001664 ₿0.000000000000018	-7.23	$1.6M ₿17.87	$0.000000001799 ₿0.000000000000019	$0.000000001656 ₿0.000000000000018	$123.58K ₿1.39	$1.6M ₿17.87	$1.6M ₿17.87
3253	Blocksquare BST	$0.02441 ₿0.00000027	-0.66	$1.59M ₿17.8	$0.0248 ₿0.00000027	$0.02422 ₿0.00000026	$80.91K ₿0.87	$1.59M ₿17.8	$1.59M ₿17.8
3254	Neutaro NTMPI	$0.00978 ₿0.00000010	0.06	$1.6M ₿17.83	$0.009852 ₿0.00000011	$0.009735 ₿0.00000010	$60.53K ₿0.68	$3.91M ₿43.64	$1.6M ₿17.83
3255	Good Person Coin GPCX	$0.0002847 ₿0.0000000031	-0.01*	$1.6M ₿17.84	$0.0002847 ₿0.0000000032	$0.0002846 ₿0.0000000031	$59.67 ₿0	$2.85M ₿31.79	$1.6M ₿17.84
3270	Sabai Protocol SABAI	$0.002907 ₿0.000000032	-1.12	$1.56M ₿17.52	$0.002952 ₿0.000000033	$0.002905 ₿0.000000032	$1.06M ₿11.83	$7.7M ₿86.44	$1.56M ₿17.52
3272	天空币 SKY	$0.06611 ₿0.00000073	1.19	$1.56M ₿17.42	$0.06894 ₿0.00000076	$0.06512 ₿0.00000072	$4.31M ₿48.09	$6.61M ₿73.74	$1.56M ₿17.42
3276	Zero1 Labs DEAI	$0.01589 ₿0.00000017	-4.72	$1.55M ₿17.32	$0.01689 ₿0.00000018	$0.01559 ₿0.00000017	$1.61M ₿17.95	$1.56M ₿17.4	$1.55M ₿17.32
3286	Rubidium RBD	$0.03305 ₿0.00000036	-2.75	$1.52M ₿16.99	$0.03423 ₿0.00000038	$0.02837 ₿0.00000031	$18.67K ₿0.2	$32.6M ₿365.16	$1.52M ₿16.99
3287	Hatom HTM	$0.02214 ₿0.00000024	-2.46	$1.54M ₿17.18	$0.02271 ₿0.00000025	$0.02199 ₿0.00000024	$16.08K ₿0.18	$2.22M ₿24.8	$1.54M ₿17.18
3288	Skeb SKEB	$0.0001543 ₿0.0000000017	-0.53	$1.51M ₿17.12	$0.0001748 ₿0.0000000019	$0.0001419 ₿0.0000000015	$12.57K ₿0.14	$1.54M ₿17.5	$1.51M ₿17.12
3289	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000031	-0.49	$1.53M ₿17.23	$0.00002805 ₿0.00000000031	$0.0000275 ₿0.00000000030	$23.52 ₿0	$1.55M ₿17.38	$1.53M ₿17.23
3294	披风币 CLOAK	$0.2505 ₿0.0000027	0.34	$1.52M ₿17.04	$0.2518 ₿0.0000027	$0.2496 ₿0.0000027	$2.16 ₿0	$1.52M ₿17.04	$1.52M ₿17.04
3301	GensoKishi Metaverse MV	$0.003981 ₿0.000000044	-5.52	$1.52M ₿16.91	$0.004213 ₿0.000000046	$0.003979 ₿0.000000044	$215.75K ₿2.42	$1.59M ₿17.77	$1.52M ₿16.91
3306	Boba Cat BOBA	$0.001509 ₿0.000000016	-3.50	$1.51M ₿16.94	$0.001565 ₿0.000000017	$0.001506 ₿0.000000016	$14.75K ₿0.17	$1.51M ₿16.94	$1.51M ₿16.94
3311	DeFi Kingdoms JEWEL	$0.0134 ₿0.00000014	0.49	$1.51M ₿16.83	$0.0134 ₿0.00000015	$0.01296 ₿0.00000014	$102.96 ₿0	$1.6M ₿17.87	$1.51M ₿16.83
3312	Colony Avalanche Index CAI	$32.33 ₿0.00036	-2.82	$1.51M ₿16.9	$33.27 ₿0.00036	$32.34 ₿0.00036	$101.34 ₿0	$1.51M ₿16.9	$1.51M ₿16.9
3313	Saber SBR	$0.000671 ₿0.0000000074	13.10	$1.51M ₿16.66	$0.0006992 ₿0.0000000077	$0.0005724 ₿0.0000000063	$43.35K ₿0.48	$2.04M ₿22.57	$1.51M ₿16.66
3314	Chickencoin CHKN	$0.00000002174 ₿0.00000000000024	-6.75	$1.5M ₿16.87	$0.00000002346 ₿0.00000000000026	$0.0000000216 ₿0.00000000000024	$120.43K ₿1.35	$1.5M ₿16.87	$1.5M ₿16.87
3321	Meta MTA	$0.02984 ₿0.00000033	-1.79	$1.49M ₿16.78	$0.03044 ₿0.00000033	$0.02949 ₿0.00000033	$23.09 ₿0	$2.53M ₿28.42	$1.49M ₿16.78
3323	KIRA Network KEX	$0.006642 ₿0.000000074	-0.45	$1.49M ₿16.75	$0.006724 ₿0.000000074	$0.006367 ₿0.000000071	$920.73 ₿0.01	$1.99M ₿22.43	$1.49M ₿16.75
3325	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3327	ADAMANT Messenger ADM	$0.013 ₿0.00000014	-0.99	$1.49M ₿16.62	$0.01317 ₿0.00000014	$0.01301 ₿0.00000014	$43.71K ₿0.49	$1.49M ₿16.62	$1.49M ₿16.62
3328	Shrapnel SHRAP	$0.0009587 ₿0.000000010	-3.71	$1.48M ₿16.54	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$13.79K ₿0.15	$2.88M ₿32.04	$1.48M ₿16.54
3329	Nucleon xCFX XCFX	$0.09483 ₿0.0000010	-1.26	$1.48M ₿16.58	$0.09605 ₿0.0000010	$0.09427 ₿0.0000010	$23.26 ₿0	$1.48M ₿16.58	$1.48M ₿16.58
3330	Karate Combat KARATE	$0.00002222 ₿0.00000000024	-3.62	$1.48M ₿16.59	$0.00002309 ₿0.00000000025	$0.00002148 ₿0.00000000023	$2.57K ₿0.03	$2.45M ₿27.38	$1.48M ₿16.59
3331	Unibot UNIBOT	$1.48 ₿0.000016	-3.10	$1.48M ₿16.53	$1.53 ₿0.000017	$1.47 ₿0.000016	$71.26K ₿0.82	$1.48M ₿16.53	$1.48M ₿16.53
3333	PirateCash PIRATE	$0.02153 ₿0.00000024	-0.14	$1.47M ₿16.43	$0.02163 ₿0.00000024	$0.02146 ₿0.00000023	$85.84K ₿0.93	$2.26M ₿25.21	$1.47M ₿16.43
3334	Sentinel P2P	$0.00004444 ₿0.00000000049	-4.83	$1.48M ₿16.41	$0.00004826 ₿0.00000000053	$0.00004293 ₿0.00000000047	$37.08K ₿0.41	$1.5M ₿16.64	$1.48M ₿16.41
3336	Cream CREAM	$0.6308 ₿0.0000070	-2.68	$1.46M ₿16.46	$0.6499 ₿0.0000072	$0.6275 ₿0.0000070	$32.44 ₿0	$1.84M ₿20.76	$1.46M ₿16.46
3337	BABB BAX	$0.00001843 ₿0.00000000020	-3.26	$1.47M ₿16.4	$0.00001917 ₿0.00000000021	$0.00001804 ₿0.00000000020	$59.91K ₿0.67	$1.47M ₿16.48	$1.47M ₿16.4
3342	DucatusX DUCX	$0.005223 ₿0.000000058	-2.29	$1.46M ₿16.33	$0.005348 ₿0.000000059	$0.005165 ₿0.000000058	$97.39K ₿1.09	$4.09M ₿45.68	$1.46M ₿16.33
3343	WINR Protocol WINR	$0.001896 ₿0.000000021	0.02	$1.46M ₿16.33	$0.001916 ₿0.000000021	$0.001866 ₿0.000000020	$8.71K ₿0.1	$1.52M ₿16.97	$1.46M ₿16.33
3344	Beercoin BEER	$0.00000165 ₿0.000000000018	-0.77	$1.47M ₿16.31	$0.0000017 ₿0.000000000018	$0.00000163 ₿0.000000000018	$19.77K ₿0.22	$1.47M ₿16.31	$1.47M ₿16.31
3345	Carnomaly CARR	$0.0008337 ₿0.0000000093	-5.53	$1.46M ₿16.28	$0.0008826 ₿0.0000000098	$0.0007095 ₿0.0000000079	$32.08K ₿0.36	$1.46M ₿16.28	$1.46M ₿16.28
3348	GT Protocol GTAI	$0.03582 ₿0.00000040	-4.26	$1.45M ₿16.22	$0.0377 ₿0.00000042	$0.03571 ₿0.00000039	$200.15K ₿2.24	$2.69M ₿29.98	$1.45M ₿16.22
3357	TOP Network TOP	$0.00009587 ₿0.0000000010	-0.04	$1.44M ₿16.06	$0.00009629 ₿0.0000000010	$0.00009581 ₿0.0000000010	$41.95K ₿0.47	$1.44M ₿16.06	$1.44M ₿16.06
3359	Increment Staked FLOW STFLOW	$0.107 ₿0.0000011	0.08	$1.44M ₿15.95	$0.1073 ₿0.0000011	$0.1066 ₿0.0000011	$799.56 ₿0.01	$1.44M ₿15.95	$1.44M ₿15.95
3364	PlayDapp PDA	$0.002215 ₿0.000000024	-2.33	$1.42M ₿15.95	$0.002269 ₿0.000000025	$0.002187 ₿0.000000024	$99.99K ₿1.12	$1.55M ₿17.39	$1.42M ₿15.95
3368	DOLA Borrowing Right DBR	$0.05422 ₿0.00000060	0.28	$1.42M ₿15.93	$0.05511 ₿0.00000061	$0.05381 ₿0.00000059	$45.54K ₿0.51	$2.29M ₿25.59	$1.42M ₿15.93
3370	Game Meteor Coin GMTO	$0.000123 ₿0.0000000013	14.58	$1.42M ₿15.81	$0.000124 ₿0.0000000013	$0.0001059 ₿0.0000000011	$72.92K ₿0.82	$12.16M ₿134.96	$1.42M ₿15.81
3373	Mettalex MTLX	$0.3489 ₿0.0000039	-21.75	$1.42M ₿15.93	$0.4484 ₿0.0000049	$0.3154 ₿0.0000035	$26.63K ₿0.3	$13.97M ₿156.83	$1.42M ₿15.93
3375	Biconomy Exchange Token BIT	$0.000005069 ₿0.000000000056	0.17	$1.42M ₿15.79	$0.00000509 ₿0.000000000057	$0.000005059 ₿0.000000000056	$1.82M ₿20.29	$3.05M ₿34.05	$1.42M ₿15.79
3377	Jackal Protocol JKL	$0.01104 ₿0.00000012	3.49	$1.41M ₿15.8	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$3.63K ₿0.04	$1.96M ₿21.89	$1.41M ₿15.8
3379	Vesper Finance VSP	$0.1655 ₿0.0000018	-0.35	$1.41M ₿15.85	$0.1698 ₿0.0000018	$0.164 ₿0.0000017	$1.75K ₿0.02	$1.66M ₿18.62	$1.41M ₿15.85
3380	00 Token 00	$0.006069 ₿0.000000067	-4.36	$1.41M ₿15.79	$0.006462 ₿0.000000072	$0.006063 ₿0.000000067	$47.89K ₿0.54	$6.07M ₿67.88	$1.41M ₿15.79
3386	Chudjak CHUD	$0.001524 ₿0.000000016	8.88	$1.4M ₿15.69	$0.001553 ₿0.000000017	$0.001329 ₿0.000000014	$44.93K ₿0.49	$1.4M ₿15.69	$1.4M ₿15.69
3387	Gelato GEL	$0.004771 ₿0.000000057	5.50	$1.3M ₿13.53	$0.005151 ₿0.000000057	$0.004449 ₿0.000000049	$109.86K ₿1.23	$2.01M ₿20.93	$1.3M ₿13.53
3390	Pandora PANDORA	$139.75 ₿0.0015	-2.42	$1.4M ₿15.72	$145.65 ₿0.0016	$138.51 ₿0.0015	$2.06K ₿0.02	$1.4M ₿15.72	$1.4M ₿15.72
3392	Inter Stable Token IST	$0.9973 ₿0.000011	0.89	$1.4M ₿15.61	$1 ₿0.000011	$0.9823 ₿0.000010	$4.14K ₿0.05	$1.4M ₿15.61	$1.4M ₿15.61
3396	BOB Token BOB	$0.00000202 ₿0.000000000022	-1.48	$1.39M ₿15.64	$0.000002049 ₿0.000000000022	$0.00000197 ₿0.000000000022	$290.13K ₿3.24	$1.39M ₿15.64	$1.39M ₿15.64
3403	Archway ARCH	$0.002159 ₿0.000000024	0.04	$1.38M ₿15.45	$0.002162 ₿0.000000024	$0.002154 ₿0.000000023	$116.04K ₿1.3	$2.49M ₿27.77	$1.38M ₿15.45
3405	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-1.91	$1.38M ₿15.44	$1.71 ₿0.000019	$1.65 ₿0.000018	$589.81 ₿0.01	$1.6M ₿17.9	$1.38M ₿15.44
3408	Biswap BSW	$0.002763 ₿0.000000030	-0.30	$1.38M ₿15.42	$0.002787 ₿0.000000031	$0.002756 ₿0.000000030	$101.75K ₿1.17	$1.6M ₿17.82	$1.38M ₿15.42
3410	OPEN Ticketing Ecosystem OPN	$0.00005998 ₿0.00000000067	3.25	$1.38M ₿15.4	$0.00007919 ₿0.00000000088	$0.00004856 ₿0.00000000054	$25.31K ₿0.28	$1.38M ₿15.4	$1.38M ₿15.4
3411	Dopex Rebate Token RDPX	$1.01 ₿0.000011	0.05	$1.37M ₿15.41	$1.02 ₿0.000011	$0.9812 ₿0.000010	$6.88 ₿0	$2.12M ₿23.74	$1.37M ₿15.41
3418	Shutter SHU	$0.003595 ₿0.000000040	11.26	$1.36M ₿15.32	$0.003699 ₿0.000000041	$0.003175 ₿0.000000035	$60.05K ₿0.68	$3.6M ₿40.47	$1.36M ₿15.32
3420	Connect Financial CNFI	$0.05442 ₿0.00000061	-4.83	$1.36M ₿15.32	$0.05727 ₿0.00000063	$0.05429 ₿0.00000060	$57.55 ₿0	$5.91M ₿66.5	$1.36M ₿15.32
3425	Dingocoin DINGO	$0.00001249 ₿0.00000000014	0.35	$1.35M ₿15.04	$0.0000126 ₿0.00000000014	$0.00001238 ₿0.00000000013	$177.93K ₿2	$1.35M ₿15.04	$1.35M ₿15.04
3427	Neurai XNA	$0.00008246 ₿0.00000000092	0.26	$1.35M ₿15.07	$0.00008385 ₿0.00000000093	$0.00008103 ₿0.00000000090	$34.72K ₿0.39	$1.35M ₿15.07	$1.35M ₿15.07
3432	Keep3rV1 KP3R	$2.89 ₿0.000031	4.45	$1.34M ₿14.9	$2.88 ₿0.000031	$2.7 ₿0.000030	$102.54K ₿0.82	$1.34M ₿14.9	$1.34M ₿14.9
3433	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$63.12 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3454	Veno ETH VETH	$2,956.32 ₿0.033	-2.20	$1.32M ₿14.9	$3,034.16 ₿0.033	$2,926.21 ₿0.032	$14.33K ₿0.16	$1.32M ₿14.9	$1.32M ₿14.9
3460	hehe HEHE	$0.001568 ₿0.000000017	-11.36	$1.32M ₿14.78	$0.001777 ₿0.000000019	$0.001518 ₿0.000000016	$274.22K ₿3.07	$1.32M ₿14.78	$1.32M ₿14.78
3462	renBTC RENBTC	$4,315.89 ₿0.048	0.81	$1.31M ₿14.74	$4,345.24 ₿0.048	$4,217.95 ₿0.046	$8.84K ₿0.07	$1.31M ₿14.74	$1.31M ₿14.74
3463	DeRace ZERC	$0.01086 ₿0.00000012	5.83	$1.3M ₿14.11	$0.01103 ₿0.00000012	$0.009775 ₿0.00000010	$70.57K ₿0.79	$1.3M ₿14.11	$1.3M ₿14.11
3468	Blinks.gg BGG1	$0.001298 ₿0.000000014	-5.16	$1.3M ₿14.5	$0.001374 ₿0.000000015	$0.001282 ₿0.000000014	$71.97K ₿0.8	$1.3M ₿14.5	$1.3M ₿14.5
3475	AthenaDAO ATH	$0.1462 ₿0.0000016	-1.06	$1.28M ₿14.28	$0.1493 ₿0.0000016	$0.1439 ₿0.0000016	$5.46K ₿0.06	$4.39M ₿49.03	$1.28M ₿14.28
3476	42-coin 42	$30,717 ₿0.34	-7.94	$1.29M ₿14.43	$33,502 ₿0.37	$30,656 ₿0.34	$174.11 ₿0	$1.29M ₿14.43	$1.29M ₿14.43
3482	Dejitaru Tsuka TSUKA	$0.00128 ₿0.000000014	-6.23	$1.28M ₿14.31	$0.001372 ₿0.000000015	$0.00128 ₿0.000000014	$64.1K ₿0.71	$1.28M ₿14.31	$1.28M ₿14.31
3483	WUFFI WUF	$0.00000001546 ₿0.00000000000017	4.44	$1.28M ₿14.36	$0.00000001612 ₿0.00000000000017	$0.00000001334 ₿0.00000000000014	$59.93K ₿0.67	$1.28M ₿14.36	$1.28M ₿14.36
3487	TPRO Network TPRO	$0.001115 ₿0.000000012	-2.13	$1.28M ₿14.29	$0.001144 ₿0.000000012	$0.001087 ₿0.000000012	$84.56K ₿0.95	$1.28M ₿14.29	$1.28M ₿14.29
3488	Abyss Token ABYSS	$0.005552 ₿0.000000062	-12.11	$1.28M ₿14.18	$0.006395 ₿0.000000071	$0.005476 ₿0.000000061	$45.72K ₿0.51	$2.83M ₿31.48	$1.28M ₿14.18
3490	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3491	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3493	Fluence FLT	$0.004977 ₿0.000000055	-8.39	$1.27M ₿14.24	$0.005544 ₿0.000000061	$0.004624 ₿0.000000051	$290.74K ₿3.24	$5M ₿55.89	$1.27M ₿14.24
3511	Ispolink ISP	$0.0001323 ₿0.0000000014	13.04	$1.25M ₿13.95	$0.0001339 ₿0.0000000014	$0.0001162 ₿0.0000000012	$162.54K ₿1.11	$1.3M ₿14.5	$1.25M ₿13.95
3514	Allbridge ABR	$0.06099 ₿0.00000068	0.18	$1.25M ₿13.93	$0.06099 ₿0.00000068	$0.06083 ₿0.00000067	$1.11 ₿0	$5.9M ₿65.95	$1.25M ₿13.93
3515	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3516	Neos Credits NCR	$0.03051 ₿0.00000034	-0.14	$1.25M ₿13.86	$0.03071 ₿0.00000034	$0.03023 ₿0.00000033	$99.17 ₿0	$1.53M ₿17.04	$1.25M ₿13.86
3517	Celer Bridged WETH (Astar) WETH	$2,982.8 ₿0.033	-1.49	$1.23M ₿13.84	$3,051.34 ₿0.033	$2,950.21 ₿0.032	$829.13 ₿0.01	$1.23M ₿13.84	$1.23M ₿13.84
3522	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3528	ZynCoin ZYN	$0.001354 ₿0.000000015	-18.84	$1.23M ₿13.77	$0.001673 ₿0.000000018	$0.001353 ₿0.000000015	$60.84K ₿0.68	$1.23M ₿13.77	$1.23M ₿13.77
3530	Ternoa CAPS	$0.0006604 ₿0.0000000073	-4.04	$1.21M ₿13.48	$0.0006883 ₿0.0000000076	$0.0006604 ₿0.0000000073	$18.16K ₿0.2	$1.65M ₿18.39	$1.21M ₿13.48
3531	Roko Network ROKO	$0.00000591 ₿0.000000000065	-3.97	$1.23M ₿13.73	$0.000006939 ₿0.000000000077	$0.0000059 ₿0.000000000066	$51.6K ₿0.58	$2.18M ₿24.37	$1.23M ₿13.73
3537	GoChain GO	$0.0009092 ₿0.000000010	159.24	$1.22M ₿13.63	$0.000916 ₿0.000000010	$0.0003507 ₿0.0000000038	$2.3K ₿0.03	$1.22M ₿13.65	$1.22M ₿13.63
3538	Crowny Token CRWNY	$0.001734 ₿0.000000019	9.42	$1.21M ₿13.61	$0.001756 ₿0.000000019	$0.001584 ₿0.000000017	$2.77K ₿0.03	$1.41M ₿15.79	$1.21M ₿13.61
3539	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3540	Piteas PTS	$0.01737 ₿0.00000019	-1.56	$1.22M ₿13.64	$0.01778 ₿0.00000019	$0.01654 ₿0.00000018	$463.8 ₿0.01	$1.74M ₿19.49	$1.22M ₿13.64
3541	V.SYSTEMS VSYS	$0.0003371 ₿0.0000000037	-1.03	$1.21M ₿13.56	$0.0003456 ₿0.0000000038	$0.0003286 ₿0.0000000036	$408.63K ₿4.56	$2.41M ₿26.97	$1.21M ₿13.56
3545	Doge Eat Doge OMNOM	$0.000000003854 ₿0.000000000000043	-9.29	$1.2M ₿13.52	$0.000000004256 ₿0.000000000000047	$0.000000003854 ₿0.000000000000043	$58.17K ₿0.65	$3.86M ₿43.48	$1.2M ₿13.52
3547	ION ION	$56.85 ₿0.00063	27.91	$1.21M ₿13.5	$59.38 ₿0.00066	$43.78 ₿0.00048	$2.56K ₿0.03	$1.21M ₿13.5	$1.21M ₿13.5
3549	Convertible JPY Token CJPY	$0.005732 ₿0.000000063	-0.61	$1.22M ₿13.61	$0.005808 ₿0.000000064	$0.005692 ₿0.000000063	$9.64K ₿0.1	$1.22M ₿13.61	$1.22M ₿13.61
3550	Waffles WAFFLES	$0.001205 ₿0.000000013	-2.80	$1.2M ₿13.49	$0.001299 ₿0.000000014	$0.001181 ₿0.000000013	$12.74K ₿0.14	$1.2M ₿13.49	$1.2M ₿13.49
3552	Kompete KOMPETE	$0.001772 ₿0.000000019	-0.74	$1.2M ₿13.5	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$148.51 ₿0	$1.51M ₿16.99	$1.2M ₿13.5
3553	catwifhat $CWIF	$0.00000004023 ₿0.00000000000045	2.11	$1.2M ₿13.44	$0.00000004139 ₿0.00000000000046	$0.00000003916 ₿0.00000000000043	$18.99K ₿0.21	$1.2M ₿13.44	$1.2M ₿13.44
3557	Fren Pet FP	$0.1626 ₿0.0000018	-3.10	$1.19M ₿13.36	$0.1693 ₿0.0000018	$0.1606 ₿0.0000017	$3.17K ₿0.04	$1.19M ₿13.36	$1.19M ₿13.36
3560	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	0	$1.19M ₿13.48	$0	$0	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3561	Alchemist MIST	$0.4663 ₿0.0000052	0.55	$1.19M ₿13.38	$0.4722 ₿0.0000052	$0.462 ₿0.0000051	$23.61 ₿0	$1.19M ₿13.38	$1.19M ₿13.38
3564	Treecle TRCL	$0.001194 ₿0.000000013	-0.27	$1.19M ₿13.28	$0.001276 ₿0.000000014	$0.001148 ₿0.000000012	$30.39K ₿0.34	$1.19M ₿13.28	$1.19M ₿13.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}