15结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3238	ichi.farm ICHI	$0.1729 ₿0.0000019	-0.57	$1.62M ₿18.12	$0.1755 ₿0.0000019	$0.17 ₿0.0000019	$1.21K ₿0.01	$1.73M ₿19.32	$1.62M ₿18.12
3243	Troll TROLL	$0.000000001677 ₿0.000000000000018	-8.40	$1.61M ₿17.97	$0.00000000183 ₿0.000000000000020	$0.000000001677 ₿0.000000000000018	$149.01K ₿1.66	$1.61M ₿17.97	$1.61M ₿17.97
3245	Neutaro NTMPI	$0.009825 ₿0.00000010	0.48	$1.61M ₿17.95	$0.009852 ₿0.00000011	$0.009735 ₿0.00000010	$65.55K ₿0.73	$3.93M ₿43.91	$1.61M ₿17.95
3247	Landshare Token LAND	$0.2632 ₿0.0000029	0.78	$1.6M ₿17.99	$0.2633 ₿0.0000029	$0.2595 ₿0.0000028	$157K ₿1.72	$1.77M ₿19.83	$1.6M ₿17.99
3252	Good Person Coin GPCX	$0.0002847 ₿0.0000000031	-0.01*	$1.6M ₿17.84	$0.0002847 ₿0.0000000032	$0.0002846 ₿0.0000000031	$59.67 ₿0	$2.85M ₿31.79	$1.6M ₿17.84
3257	Blocksquare BST	$0.02428 ₿0.00000027	-1.37	$1.59M ₿17.69	$0.0248 ₿0.00000027	$0.02422 ₿0.00000027	$77.94K ₿0.6	$1.59M ₿17.69	$1.59M ₿17.69
3267	天空币 SKY	$0.06624 ₿0.00000074	0.93	$1.57M ₿17.5	$0.06894 ₿0.00000076	$0.06471 ₿0.00000072	$4.31M ₿48.3	$6.64M ₿74.06	$1.57M ₿17.5
3269	Sabai Protocol SABAI	$0.002917 ₿0.000000032	-1.22	$1.57M ₿17.48	$0.00296 ₿0.000000033	$0.002913 ₿0.000000032	$1.07M ₿11.93	$7.73M ₿86.26	$1.57M ₿17.48
3277	Zero1 Labs DEAI	$0.01577 ₿0.00000017	-5.60	$1.54M ₿17.17	$0.01689 ₿0.00000018	$0.01559 ₿0.00000017	$1.65M ₿18.46	$1.55M ₿17.25	$1.54M ₿17.17
3279	Hatom HTM	$0.02218 ₿0.00000024	-2.72	$1.53M ₿17.15	$0.02285 ₿0.00000025	$0.02199 ₿0.00000024	$16.06K ₿0.18	$2.21M ₿24.76	$1.53M ₿17.15
3281	Bit Game Verse Token BGVT	$0.00002773 ₿0.00000000031	-0.49	$1.53M ₿17.23	$0.00002805 ₿0.00000000031	$0.0000275 ₿0.00000000030	$23.52 ₿0	$1.55M ₿17.38	$1.53M ₿17.23
3284	披风币 CLOAK	$0.251 ₿0.0000027	0.54	$1.53M ₿17.04	$0.2515 ₿0.0000027	$0.2496 ₿0.0000027	$2.17 ₿0	$1.53M ₿17.04	$1.53M ₿17.04
3288	GensoKishi Metaverse MV	$0.003983 ₿0.000000044	-5.09	$1.52M ₿16.91	$0.004215 ₿0.000000046	$0.003979 ₿0.000000044	$274.48K ₿3.1	$1.59M ₿17.78	$1.52M ₿16.91
3290	Boba Cat BOBA	$0.001513 ₿0.000000016	-3.40	$1.51M ₿16.9	$0.00157 ₿0.000000017	$0.001506 ₿0.000000016	$14.83K ₿0.17	$1.51M ₿16.9	$1.51M ₿16.9
3293	Colony Avalanche Index CAI	$32.5 ₿0.00036	-2.44	$1.51M ₿16.9	$33.35 ₿0.00037	$32.39 ₿0.00036	$393.01 ₿0	$1.51M ₿16.9	$1.51M ₿16.9
3301	Skeb SKEB	$0.0001542 ₿0.0000000017	3.74	$1.51M ₿16.8	$0.0001748 ₿0.0000000019	$0.0001419 ₿0.0000000015	$12.79K ₿0.14	$1.54M ₿17.17	$1.51M ₿16.8
3303	Rubidium RBD	$0.03182 ₿0.00000034	-5.23	$1.5M ₿16.7	$0.03423 ₿0.00000038	$0.02837 ₿0.00000031	$17.95K ₿0.2	$32.32M ₿358.96	$1.5M ₿16.7
3306	Chickencoin CHKN	$0.0000000218 ₿0.00000000000024	-6.99	$1.5M ₿16.75	$0.00000002353 ₿0.00000000000026	$0.0000000216 ₿0.00000000000024	$121.77K ₿1.35	$1.5M ₿16.75	$1.5M ₿16.75
3308	ADAMANT Messenger ADM	$0.01311 ₿0.00000014	0.06	$1.5M ₿16.69	$0.01317 ₿0.00000014	$0.01303 ₿0.00000014	$46.74K ₿0.52	$1.5M ₿16.69	$1.5M ₿16.69
3310	Meta MTA	$0.02991 ₿0.00000033	-1.72	$1.5M ₿16.7	$0.03052 ₿0.00000033	$0.02949 ₿0.00000033	$24.39 ₿0	$2.53M ₿28.27	$1.5M ₿16.7
3312	KIRA Network KEX	$0.006661 ₿0.000000074	0.22	$1.49M ₿16.67	$0.006692 ₿0.000000074	$0.006367 ₿0.000000071	$925.02 ₿0.01	$2M ₿22.33	$1.49M ₿16.67
3314	Shrapnel SHRAP	$0.0009626 ₿0.000000010	0.34	$1.49M ₿16.62	$0.001006 ₿0.000000011	$0.0009267 ₿0.000000010	$16.45K ₿0.18	$2.89M ₿32.2	$1.49M ₿16.62
3318	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3319	Nucleon xCFX XCFX	$0.09501 ₿0.0000010	-1.16	$1.49M ₿16.57	$0.09612 ₿0.0000010	$0.09427 ₿0.0000010	$5.23 ₿0	$1.49M ₿16.57	$1.49M ₿16.57
3325	Unibot UNIBOT	$1.48 ₿0.000016	-3.45	$1.48M ₿16.47	$1.53 ₿0.000017	$1.47 ₿0.000016	$69.53K ₿0.78	$1.48M ₿16.47	$1.48M ₿16.47
3326	PirateCash PIRATE	$0.02151 ₿0.00000024	-0.30	$1.47M ₿16.44	$0.02163 ₿0.00000024	$0.02146 ₿0.00000023	$64.16K ₿0.94	$2.26M ₿25.21	$1.47M ₿16.44
3328	Cream CREAM	$0.6339 ₿0.0000070	-2.59	$1.47M ₿16.42	$0.651 ₿0.0000072	$0.6275 ₿0.0000070	$47.03 ₿0	$1.85M ₿20.71	$1.47M ₿16.42
3329	GT Protocol GTAI	$0.03622 ₿0.00000040	-3.83	$1.47M ₿16.4	$0.0377 ₿0.00000042	$0.03622 ₿0.00000040	$198.18K ₿2.21	$2.72M ₿30.32	$1.47M ₿16.4
3332	BABB BAX	$0.00001841 ₿0.00000000020	-3.70	$1.47M ₿16.35	$0.00001917 ₿0.00000000021	$0.00001804 ₿0.00000000020	$52.45K ₿0.59	$1.47M ₿16.44	$1.47M ₿16.35
3333	Beercoin BEER	$0.000001639 ₿0.000000000018	-1.41	$1.47M ₿16.32	$0.0000017 ₿0.000000000018	$0.00000163 ₿0.000000000018	$19.83K ₿0.22	$1.47M ₿16.32	$1.47M ₿16.32
3336	DeFi Kingdoms JEWEL	$0.01296 ₿0.00000014	-2.06	$1.46M ₿16.27	$0.01336 ₿0.00000015	$0.01296 ₿0.00000014	$2.66 ₿0	$1.55M ₿17.28	$1.46M ₿16.27
3337	DucatusX DUCX	$0.005235 ₿0.000000058	-2.03	$1.46M ₿16.25	$0.005359 ₿0.000000059	$0.005165 ₿0.000000058	$100.8K ₿1.12	$4.08M ₿45.46	$1.46M ₿16.25
3341	WINR Protocol WINR	$0.001888 ₿0.000000021	0.09	$1.46M ₿16.23	$0.001917 ₿0.000000021	$0.001866 ₿0.000000020	$8.93K ₿0.1	$1.51M ₿16.87	$1.46M ₿16.23
3345	Sentinel P2P	$0.00004377 ₿0.00000000048	-10.56	$1.45M ₿16.01	$0.00004975 ₿0.00000000055	$0.00004301 ₿0.00000000048	$40.51K ₿0.45	$1.47M ₿16.24	$1.45M ₿16.01
3350	Jackal Protocol JKL	$0.01126 ₿0.00000012	5.78	$1.44M ₿16.08	$0.01238 ₿0.00000013	$0.01035 ₿0.00000011	$3.9K ₿0.04	$2M ₿22.28	$1.44M ₿16.08
3353	TOP Network TOP	$0.0000959 ₿0.0000000010	-0.04	$1.44M ₿16.06	$0.00009629 ₿0.0000000010	$0.00009581 ₿0.0000000010	$41.93K ₿0.47	$1.44M ₿16.06	$1.44M ₿16.06
3358	Increment Staked FLOW STFLOW	$0.107 ₿0.0000011	-0.68	$1.44M ₿15.95	$0.1083 ₿0.0000011	$0.1066 ₿0.0000011	$799.56 ₿0.01	$1.44M ₿15.95	$1.44M ₿15.95
3359	Karate Combat KARATE	$0.00002148 ₿0.00000000023	-42.29	$1.43M ₿15.98	$0.00003758 ₿0.00000000041	$0.00002148 ₿0.00000000023	$2.98K ₿0.03	$2.36M ₿26.38	$1.43M ₿15.98
3361	00 Token 00	$0.006146 ₿0.000000068	-3.45	$1.43M ₿15.97	$0.006462 ₿0.000000072	$0.006078 ₿0.000000067	$44.23K ₿0.49	$6.15M ₿68.64	$1.43M ₿15.97
3362	Abyss Token ABYSS	$0.006243 ₿0.000000069	9.79	$1.43M ₿15.95	$0.006395 ₿0.000000071	$0.005476 ₿0.000000061	$50.85K ₿0.57	$3.18M ₿35.41	$1.43M ₿15.95
3370	DOLA Borrowing Right DBR	$0.05423 ₿0.00000060	0.47	$1.42M ₿15.9	$0.05511 ₿0.00000061	$0.0538 ₿0.00000059	$45.64K ₿0.51	$2.29M ₿25.54	$1.42M ₿15.9
3372	Biconomy Exchange Token BIT	$0.000005079 ₿0.000000000056	-0.58	$1.42M ₿15.81	$0.00000511 ₿0.000000000057	$0.000005059 ₿0.000000000056	$1.82M ₿20.34	$3.06M ₿34.09	$1.42M ₿15.81
3374	PlayDapp PDA	$0.002208 ₿0.000000024	-2.63	$1.41M ₿15.72	$0.002277 ₿0.000000025	$0.002187 ₿0.000000024	$102.3K ₿1.14	$1.54M ₿17.13	$1.41M ₿15.72
3375	Vesper Finance VSP	$0.166 ₿0.0000018	5.42	$1.41M ₿15.79	$0.1698 ₿0.0000018	$0.1568 ₿0.0000017	$1.76K ₿0.02	$1.66M ₿18.55	$1.41M ₿15.79
3377	Carnomaly CARR	$0.0008062 ₿0.0000000089	-14.08	$1.41M ₿15.73	$0.0009384 ₿0.000000010	$0.0007095 ₿0.0000000079	$32.69K ₿0.36	$1.41M ₿15.73	$1.41M ₿15.73
3381	Pandora PANDORA	$139.47 ₿0.0015	-0.46	$1.4M ₿15.65	$145.65 ₿0.0016	$138.51 ₿0.0015	$2.34K ₿0.03	$1.4M ₿15.65	$1.4M ₿15.65
3383	Inter Stable Token IST	$0.9944 ₿0.000011	0.47	$1.4M ₿15.55	$1 ₿0.000011	$0.9823 ₿0.000010	$4.28K ₿0.05	$1.4M ₿15.55	$1.4M ₿15.55
3385	BOB Token BOB	$0.00000202 ₿0.000000000022	-0.75	$1.4M ₿15.59	$0.00000206 ₿0.000000000022	$0.00000197 ₿0.000000000022	$291.66K ₿3.25	$1.4M ₿15.59	$1.4M ₿15.59
3386	Chudjak CHUD	$0.001504 ₿0.000000016	5.94	$1.39M ₿15.58	$0.001553 ₿0.000000017	$0.001329 ₿0.000000014	$41.99K ₿0.47	$1.39M ₿15.58	$1.39M ₿15.58
3391	OPEN Ticketing Ecosystem OPN	$0.00006065 ₿0.00000000066	2.83	$1.39M ₿15.13	$0.00007919 ₿0.00000000088	$0.00004856 ₿0.00000000054	$25.33K ₿0.28	$1.39M ₿15.13	$1.39M ₿15.13
3397	Archway ARCH	$0.002159 ₿0.000000024	0.16	$1.38M ₿15.43	$0.002162 ₿0.000000024	$0.002154 ₿0.000000023	$116.66K ₿1.3	$2.48M ₿27.73	$1.38M ₿15.43
3399	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-3.19	$1.38M ₿15.41	$1.73 ₿0.000019	$1.65 ₿0.000018	$589.81 ₿0.01	$1.6M ₿17.87	$1.38M ₿15.41
3402	Biswap BSW	$0.002761 ₿0.000000030	-0.56	$1.38M ₿15.38	$0.002787 ₿0.000000031	$0.002736 ₿0.000000030	$103.68K ₿1.16	$1.59M ₿17.78	$1.38M ₿15.38
3404	Mettalex MTLX	$0.3383 ₿0.0000037	-24.28	$1.38M ₿15.34	$0.4489 ₿0.0000049	$0.3154 ₿0.0000035	$24.89K ₿0.28	$13.56M ₿151.04	$1.38M ₿15.34
3407	Dopex Rebate Token RDPX	$1.01 ₿0.000011	-0.15	$1.37M ₿15.34	$1.01 ₿0.000011	$0.9812 ₿0.000010	$6.88 ₿0	$2.12M ₿23.64	$1.37M ₿15.34
3411	Connect Financial CNFI	$0.0546 ₿0.00000060	-4.52	$1.37M ₿15.25	$0.05731 ₿0.00000063	$0.05429 ₿0.00000060	$85.73 ₿0	$5.93M ₿66.19	$1.37M ₿15.25
3422	Saber SBR	$0.0006004 ₿0.0000000066	9.08	$1.35M ₿15.04	$0.0006078 ₿0.0000000067	$0.0005495 ₿0.0000000061	$22.05K ₿0.25	$1.83M ₿20.37	$1.35M ₿15.04
3423	Dingocoin DINGO	$0.00001253 ₿0.00000000013	-0.03	$1.35M ₿14.97	$0.00001256 ₿0.00000000014	$0.00001238 ₿0.00000000013	$181.47K ₿2	$1.35M ₿14.97	$1.35M ₿14.97
3426	Neurai XNA	$0.0000825 ₿0.00000000092	0.31	$1.35M ₿15.08	$0.00008385 ₿0.00000000093	$0.00008103 ₿0.00000000090	$33.12K ₿0.37	$1.35M ₿15.08	$1.35M ₿15.08
3429	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$61.96 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3430	Ridotto RDT	$0.004262 ₿0.000000047	-0.01	$1.34M ₿14.97	$0.004282 ₿0.000000047	$0.001789 ₿0.000000020	$114.12 ₿0	$2.13M ₿23.78	$1.34M ₿14.97
3435	Dejitaru Tsuka TSUKA	$0.001332 ₿0.000000014	-3.54	$1.33M ₿14.87	$0.001383 ₿0.000000015	$0.001327 ₿0.000000014	$62.83K ₿0.7	$1.33M ₿14.87	$1.33M ₿14.87
3436	Keep3rV1 KP3R	$2.8 ₿0.000031	1.05	$1.33M ₿14.83	$2.84 ₿0.000031	$2.7 ₿0.000030	$74.72K ₿0.83	$1.33M ₿14.83	$1.33M ₿14.83
3441	Veno ETH VETH	$2,970.04 ₿0.033	-2.10	$1.33M ₿14.83	$3,035.71 ₿0.033	$2,926.21 ₿0.032	$14.11K ₿0.16	$1.33M ₿14.83	$1.33M ₿14.83
3458	DeRace ZERC	$0.01093 ₿0.00000012	6.80	$1.31M ₿14.66	$0.01095 ₿0.00000012	$0.009775 ₿0.00000010	$73.34K ₿0.82	$1.31M ₿14.66	$1.31M ₿14.66
3460	renBTC RENBTC	$4,309.11 ₿0.047	0.67	$1.31M ₿14.61	$4,318.24 ₿0.048	$4,217.95 ₿0.046	$6.37K ₿0.07	$1.31M ₿14.61	$1.31M ₿14.61
3461	WUFFI WUF	$0.00000001588 ₿0.00000000000017	5.71	$1.31M ₿14.73	$0.00000001599 ₿0.00000000000017	$0.00000001334 ₿0.00000000000014	$70.4K ₿0.79	$1.31M ₿14.73	$1.31M ₿14.73
3465	Fluence FLT	$0.005094 ₿0.000000056	-5.98	$1.3M ₿14.63	$0.005588 ₿0.000000062	$0.004624 ₿0.000000051	$380.28K ₿4.25	$5.11M ₿57.45	$1.3M ₿14.63
3470	Blinks.gg BGG1	$0.001293 ₿0.000000014	3.25	$1.29M ₿14.41	$0.001402 ₿0.000000015	$0.001252 ₿0.000000013	$83.38K ₿0.93	$1.29M ₿14.41	$1.29M ₿14.41
3472	42-coin 42	$30,736 ₿0.34	-8.13	$1.29M ₿14.39	$33,544 ₿0.37	$30,656 ₿0.34	$173.73 ₿0	$1.29M ₿14.39	$1.29M ₿14.39
3473	hehe HEHE	$0.001533 ₿0.000000017	-13.18	$1.29M ₿14.39	$0.001777 ₿0.000000019	$0.001518 ₿0.000000016	$249.1K ₿2.78	$1.29M ₿14.39	$1.29M ₿14.39
3475	AthenaDAO ATH	$0.1472 ₿0.0000016	0.67	$1.29M ₿14.35	$0.1493 ₿0.0000016	$0.1439 ₿0.0000016	$4.87K ₿0.05	$4.42M ₿49.28	$1.29M ₿14.35
3483	UFO Gaming UFO	$0.00000004999 ₿0.00000000000055	-1.47	$1.28M ₿14.24	$0.00000005126 ₿0.00000000000057	$0.00000004368 ₿0.00000000000048	$35.28K ₿0.39	$1.28M ₿14.24	$1.28M ₿14.24
3484	TPRO Network TPRO	$0.001118 ₿0.000000012	-2.20	$1.28M ₿14.23	$0.001146 ₿0.000000012	$0.001087 ₿0.000000012	$77.81K ₿0.86	$1.28M ₿14.23	$1.28M ₿14.23
3485	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3486	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3504	Doge Eat Doge OMNOM	$0.000000004019 ₿0.000000000000044	-4.29	$1.25M ₿13.96	$0.000000004256 ₿0.000000000000047	$0.000000003922 ₿0.000000000000043	$57.45K ₿0.64	$4.02M ₿44.87	$1.25M ₿13.96
3507	Allbridge ABR	$0.06099 ₿0.00000067	0.19	$1.25M ₿13.89	$0.06099 ₿0.00000068	$0.06083 ₿0.00000067	$1.11 ₿0	$5.9M ₿65.78	$1.25M ₿13.89
3509	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3511	Roko Network ROKO	$0.00000598 ₿0.000000000066	-13.50	$1.24M ₿13.88	$0.000006989 ₿0.000000000077	$0.000005939 ₿0.000000000066	$53.13K ₿0.59	$2.21M ₿24.65	$1.24M ₿13.88
3515	Neos Credits NCR	$0.03052 ₿0.00000034	-0.41	$1.24M ₿13.87	$0.03068 ₿0.00000034	$0.03023 ₿0.00000033	$78.68 ₿0	$1.53M ₿17.05	$1.24M ₿13.87
3519	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3520	Ispolink ISP	$0.0001315 ₿0.0000000014	12.10	$1.24M ₿13.81	$0.0001315 ₿0.0000000014	$0.0001162 ₿0.0000000012	$149.42K ₿1.68	$1.29M ₿14.36	$1.24M ₿13.81
3521	Witch Token WITCH	$0.032 ₿0.00000035	-12.94	$1.24M ₿13.79	$0.03859 ₿0.00000042	$0.03064 ₿0.00000034	$51.3K ₿0.57	$3.2M ₿35.76	$1.24M ₿13.79
3523	Game Meteor Coin GMTO	$0.0001068 ₿0.0000000011	-0.21	$1.23M ₿13.76	$0.0001093 ₿0.0000000012	$0.0001059 ₿0.0000000011	$68.03K ₿0.76	$10.53M ₿117.46	$1.23M ₿13.76
3524	Celer Bridged WETH (Astar) WETH	$2,983.96 ₿0.033	-2.51	$1.23M ₿13.75	$3,060.66 ₿0.034	$2,950.21 ₿0.032	$1.07K ₿0.01	$1.23M ₿13.75	$1.23M ₿13.75
3526	ZynCoin ZYN	$0.00136 ₿0.000000015	-18.72	$1.23M ₿13.73	$0.001674 ₿0.000000018	$0.001353 ₿0.000000015	$62.54K ₿0.69	$1.23M ₿13.73	$1.23M ₿13.73
3527	Gym Network GYMNET	$0.009465 ₿0.00000010	-7.73	$1.23M ₿13.17	$0.01039 ₿0.00000011	$0.009446 ₿0.00000010	$19.63K ₿0.22	$5.1M ₿54.6	$1.23M ₿13.17
3533	Shutter SHU	$0.003233 ₿0.000000036	1.08	$1.23M ₿13.67	$0.003699 ₿0.000000041	$0.003175 ₿0.000000035	$55.61K ₿0.62	$3.24M ₿36.11	$1.23M ₿13.67
3536	Crowny Token CRWNY	$0.001743 ₿0.000000019	9.60	$1.22M ₿13.63	$0.001756 ₿0.000000019	$0.001583 ₿0.000000017	$2.8K ₿0.03	$1.42M ₿15.81	$1.22M ₿13.63
3537	Convertible JPY Token CJPY	$0.005732 ₿0.000000063	0.03	$1.22M ₿13.62	$0.005808 ₿0.000000064	$0.005697 ₿0.000000063	$8.86K ₿0.1	$1.22M ₿13.62	$1.22M ₿13.62
3538	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0	$0	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3544	Gelato GEL	$0.004458 ₿0.000000049	-0.37	$1.21M ₿13.52	$0.00472 ₿0.000000052	$0.004449 ₿0.000000049	$108.31K ₿1.21	$1.88M ₿20.92	$1.21M ₿13.52
3545	catwifhat $CWIF	$0.00000004053 ₿0.00000000000045	2.53	$1.21M ₿13.49	$0.00000004139 ₿0.00000000000046	$0.00000003931 ₿0.00000000000043	$18.73K ₿0.21	$1.21M ₿13.49	$1.21M ₿13.49
3549	Ternoa CAPS	$0.0006721 ₿0.0000000073	0.98	$1.21M ₿13.71	$0.0006885 ₿0.0000000076	$0.0006604 ₿0.0000000073	$17.91K ₿0.2	$1.65M ₿18.71	$1.21M ₿13.71
3550	ION ION	$56.62 ₿0.00063	30.05	$1.21M ₿13.44	$59.38 ₿0.00066	$42.94 ₿0.00047	$2.76K ₿0.03	$1.21M ₿13.44	$1.21M ₿13.44
3551	Kompete KOMPETE	$0.001779 ₿0.000000019	-0.46	$1.2M ₿13.44	$0.001853 ₿0.000000020	$0.001687 ₿0.000000018	$149.05 ₿0	$1.51M ₿16.91	$1.2M ₿13.44
3553	GEEQ GEEQ	$0.02175 ₿0.00000025	-3.46	$1.2M ₿13.73	$0.02274 ₿0.00000025	$0.02074 ₿0.00000023	$245.65K ₿2.77	$2.2M ₿25.18	$1.2M ₿13.73
3554	Piteas PTS	$0.01707 ₿0.00000019	-4.87	$1.2M ₿13.35	$0.01808 ₿0.00000020	$0.01654 ₿0.00000018	$579.43 ₿0.01	$1.71M ₿19.08	$1.2M ₿13.35
3555	Fren Pet FP	$0.1638 ₿0.0000018	-3.41	$1.2M ₿13.41	$0.1701 ₿0.0000018	$0.1606 ₿0.0000017	$3.37K ₿0.04	$1.2M ₿13.41	$1.2M ₿13.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}