13 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3364)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2966	Pepe 2.0 PEPE2.0	$0.000000001942 ₿0.000000000000030	1.97	$910.88K ₿14.3	$0.000000002032 ₿0.000000000000031	$0.000000001803 ₿0.000000000000029	$197.73K ₿3.11	$910.88K ₿14.3	$910.88K ₿14.3
2967	AEROBUD AEROBUD	$0.0009071 ₿0.000000014	4.07	$910.02K ₿14.24	$0.0009205 ₿0.000000014	$0.0008555 ₿0.000000013	$32.9K ₿0.51	$910.02K ₿14.24	$910.02K ₿14.24
2970	Presearch PRE	$0.001069 ₿0.000000016	2.83	$907.76K ₿14.23	$0.001069 ₿0.000000017	$0.001039 ₿0.000000016	$799.2 ₿0.01	$1.07M ₿16.76	$907.76K ₿14.23
2974	딥브레인체인 DBC	$0.0002822 ₿0.0000000044	-5.94	$903.22K ₿14.16	$0.0003054 ₿0.0000000048	$0.0002806 ₿0.0000000044	$14.93K ₿0.23	$2.82M ₿44.26	$903.22K ₿14.16
2976	Clore.ai CLORE	$0.001427 ₿0.000000022	-11.47	$902.14K ₿14.16	$0.001613 ₿0.000000026	$0.001424 ₿0.000000022	$1.18M ₿18.43	$907.13K ₿14.24	$902.14K ₿14.16
2978	Radiant Capital RDNT	$0.0006965 ₿0.000000010	-8.58	$900.29K ₿14.09	$0.0007737 ₿0.000000012	$0.0006812 ₿0.000000010	$189.26K ₿2.98	$1.05M ₿16.36	$900.29K ₿14.09
2979	GT Protocol GTAI	$0.02217 ₿0.00000034	0.42	$899.75K ₿14.1	$0.02227 ₿0.00000036	$0.02205 ₿0.00000034	$188.6K ₿2.97	$1.66M ₿26.07	$899.75K ₿14.1
2982	솔트 SALT	$0.01027 ₿0.00000016	0.19	$898.44K ₿14.02	$0.01051 ₿0.00000016	$0.01011 ₿0.00000015	$295.82 ₿0	$1.23M ₿19.23	$898.44K ₿14.02
2983	ichi.farm ICHI	$0.09568 ₿0.0000015	2.41	$898.25K ₿14.07	$0.09576 ₿0.0000015	$0.09194 ₿0.0000014	$645.21 ₿0.01	$957.68K ₿15	$898.25K ₿14.07
2987	DOLA Borrowing Right DBR	$0.04012 ₿0.00000063	0.76	$893.06K ₿14.01	$0.04135 ₿0.00000065	$0.03969 ₿0.00000062	$15.2K ₿0.25	$1.53M ₿24.03	$893.06K ₿14.01
2990	Cudos CUDOS	$0.001617 ₿0.000000025	3.93	$889.61K ₿14.23	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$57.28 ₿0	$889.61K ₿14.23	$889.61K ₿14.23
2993	Artrade ATR	$0.0007039 ₿0.000000011	-4.09	$887.31K ₿13.93	$0.0007401 ₿0.000000011	$0.0007032 ₿0.000000011	$113.72K ₿1.77	$886.36K ₿13.91	$887.31K ₿13.93
2998	Piteas PTS	$0.0126 ₿0.00000019	-6.77	$880.29K ₿13.79	$0.01352 ₿0.00000021	$0.01228 ₿0.00000019	$857.86 ₿0.01	$1.26M ₿19.7	$880.29K ₿13.79
3000	Jester JEST	$0.8827 ₿0.000013	4.54	$878.82K ₿13.8	$0.8892 ₿0.000013	$0.831 ₿0.000013	$255.17 ₿0	$878.82K ₿13.8	$878.82K ₿13.8
3001	zKML ZKML	$0.009086 ₿0.00000014	2.38	$876.24K ₿13.86	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$482.8 ₿0.01	$908.66K ₿14.37	$876.24K ₿13.86
3003	hehe HEHE	$0.001039 ₿0.000000016	1.94	$875.2K ₿13.58	$0.001041 ₿0.000000016	$0.0009887 ₿0.000000015	$3.95K ₿0.06	$875.2K ₿13.58	$875.2K ₿13.58
3009	EverRise RISE	$0.00001211 ₿0.00000000019	4.66	$868.86K ₿13.66	$0.00001216 ₿0.00000000019	$0.00001156 ₿0.00000000018	$440.26 ₿0.01	$868.86K ₿13.66	$868.86K ₿13.66
3011	Chain-key USDT CKUSDT	$0.9987 ₿0.000015	-0.13	$868.13K ₿13.62	$1 ₿0.000016	$0.9969 ₿0.000015	$63.69K ₿1	$868.13K ₿13.62	$868.13K ₿13.62
3012	Catcoin CAT	$0.05438 ₿0.00000085	4.37	$866.77K ₿13.64	$0.05705 ₿0.00000091	$0.05183 ₿0.00000082	$4.3K ₿0.07	$1.14M ₿17.97	$866.77K ₿13.64
3013	Shina Inu SHI	$0.00000006189 ₿0.00000000000097	5.67	$866.69K ₿13.65	$0.00000006308 ₿0.00000000000099	$0.00000005778 ₿0.00000000000093	$2.45K ₿0.04	$898.29K ₿14.15	$866.69K ₿13.65
3015	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	3.09	$865.27K ₿13.57	$1.06 ₿0.000016	$0.9983 ₿0.000016	$72.73 ₿0	$1M ₿15.72	$865.27K ₿13.57
3018	Mochi MOCHI	$0.0000008624 ₿0.000000000013	9.49	$862.5K ₿13.58	$0.0000008879 ₿0.000000000013	$0.000000787 ₿0.000000000012	$2.74K ₿0.04	$862.5K ₿13.58	$862.5K ₿13.58
3019	bitsCrunch Token BCUT	$0.001223 ₿0.000000019	-10.13	$862.1K ₿13.54	$0.001361 ₿0.000000022	$0.001104 ₿0.000000017	$100.71K ₿1.48	$1.22M ₿19.17	$862.1K ₿13.54
3020	Mother Iggy MOTHER	$0.0008934 ₿0.000000014	5.77	$862.59K ₿13.55	$0.0008985 ₿0.000000014	$0.0008316 ₿0.000000013	$81.87K ₿1.29	$862.59K ₿13.55	$862.59K ₿13.55
3021	Wojak Coin WOJAK	$0.00001239 ₿0.00000000019	9.59	$861.7K ₿13.58	$0.00001245 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.16K ₿0.14	$861.7K ₿13.58	$861.7K ₿13.58
3024	DeFiChain DFI	$0.0009267 ₿0.000000014	12.10	$854.57K ₿13.47	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$305.56 ₿0	$1.11M ₿17.53	$854.57K ₿13.47
3027	Baanx BXX	$0.003406 ₿0.000000053	10.00	$854.82K ₿13.39	$0.003458 ₿0.000000054	$0.003041 ₿0.000000049	$3.69K ₿0.06	$854.82K ₿13.39	$854.82K ₿13.39
3029	Povel Durev DUREV	$0.008777 ₿0.00000013	2.12	$852.43K ₿13.35	$0.009075 ₿0.00000014	$0.00813 ₿0.00000013	$5.27K ₿0.09	$852.43K ₿13.35	$852.43K ₿13.35
3030	V.SYSTEMS VSYS	$0.0002298 ₿0.0000000036	-6.41	$851.99K ₿13.37	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$618.04K ₿9.79	$1.67M ₿26.22	$851.99K ₿13.37
3034	TrustToken TRU	$0.000677 ₿0.000000010	-1.92	$851.36K ₿13.36	$0.00071 ₿0.000000011	$0.0006696 ₿0.000000010	$41.7K ₿0.65	$851.36K ₿13.36	$851.36K ₿13.36
3038	00 Token 00	$0.003631 ₿0.000000057	1.70	$846.14K ₿13.3	$0.003699 ₿0.000000058	$0.00345 ₿0.000000055	$7.24K ₿0.11	$3.64M ₿57.14	$846.14K ₿13.3
3040	Safe Haven SHA	$0.00009883 ₿0.0000000015	-0.45	$844.88K ₿13.29	$0.0001001 ₿0.0000000016	$0.00009838 ₿0.0000000015	$27.96 ₿0	$844.88K ₿13.29	$844.88K ₿13.29
3041	Bifrost Native Coin BNC	$0.02221 ₿0.00000034	1.80	$844.81K ₿13.25	$0.02222 ₿0.00000035	$0.0214 ₿0.00000034	$659.71K ₿10.36	$1.78M ₿27.86	$844.81K ₿13.25
3042	Metal Dollar XMD	$1.01 ₿0.000015	1.42	$844.75K ₿13.26	$1.03 ₿0.000016	$0.9648 ₿0.000015	$1.89M ₿29.68	$844.75K ₿13.26	$844.75K ₿13.26
3050	WAGMI Games WAGMIGAMES	$0.0000003984 ₿0.0000000000062	-1.32	$839.05K ₿13.15	$0.000000417 ₿0.0000000000065	$0.0000003827 ₿0.0000000000060	$2.18K ₿0.03	$877.23K ₿13.74	$839.05K ₿13.15
3053	Hydro Protocol HDRO	$0.001794 ₿0.000000028	6.04	$837.74K ₿13.13	$0.001805 ₿0.000000028	$0.001663 ₿0.000000026	$1.53K ₿0.02	$1.79M ₿28.13	$837.74K ₿13.13
3054	Wagmi WAGMI	$0.0004505 ₿0.0000000070	3.32	$837.76K ₿13.13	$0.0004519 ₿0.0000000071	$0.0004279 ₿0.0000000069	$7.02K ₿0.11	$2.36M ₿36.99	$837.76K ₿13.13
3056	Hydra HYDRA	$0.02804 ₿0.00000044	-0.12	$837.3K ₿13.13	$0.0281 ₿0.00000045	$0.02789 ₿0.00000043	$69.72K ₿1.1	$906.07K ₿14.21	$837.3K ₿13.13
3058	Dash 2 Trade D2T	$0.001766 ₿0.000000027	16.33	$836.53K ₿13.12	$0.001785 ₿0.000000028	$0.001445 ₿0.000000022	$1.52K ₿0.02	$1.77M ₿27.7	$836.53K ₿13.12
3064	Global Coin Research GCR	$0.08288 ₿0.0000013	-0.01*	$828.85K ₿13	$0.08288 ₿0.0000013	$0.08287 ₿0.0000013	$7 ₿0	$828.85K ₿13	$828.85K ₿13
3068	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3072	Sabai Protocol SABAI	$0.001498 ₿0.000000023	-5.51	$828.83K ₿12.99	$0.001594 ₿0.000000025	$0.001488 ₿0.000000023	$70.43K ₿1.11	$3.98M ₿62.44	$828.83K ₿12.99
3073	ProximaX XPX	$0.0001272 ₿0.0000000020	3.45	$831.6K ₿13.04	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$51.26K ₿0.8	$1.15M ₿18.1	$831.6K ₿13.04
3075	Rubic RBC	$0.003896 ₿0.000000061	3.27	$824.09K ₿12.94	$0.003935 ₿0.000000061	$0.003719 ₿0.000000060	$65.86K ₿1.03	$824.09K ₿12.94	$824.09K ₿12.94
3082	WHY WHY	$0.000000001953 ₿0.000000000000030	2.10	$820.34K ₿12.87	$0.000000001953 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.92K ₿1.05	$820.34K ₿12.87	$820.34K ₿12.87
3086	TON FISH MEMECOIN FISH	$0.000000002733 ₿0.000000000000042	5.96	$818.88K ₿12.84	$0.000000002762 ₿0.000000000000044	$0.000000002507 ₿0.000000000000040	$6.5K ₿0.1	$1.11M ₿17.45	$818.88K ₿12.84
3087	WUFFI WUF	$0.000000009904 ₿0.00000000000015	2.56	$818.05K ₿12.9	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$66.22 ₿0	$818.05K ₿12.9	$818.05K ₿12.9
3091	Plugin PLI	$0.001985 ₿0.000000031	-8.41	$813.32K ₿12.77	$0.002167 ₿0.000000034	$0.001955 ₿0.000000030	$84.84K ₿1.33	$991.86K ₿15.57	$813.32K ₿12.77
3094	Myria MYRIA	$0.00002867 ₿0.00000000045	-3.54	$811.59K ₿12.74	$0.00003096 ₿0.00000000050	$0.00002837 ₿0.00000000044	$61.82K ₿0.97	$1.43M ₿22.51	$811.59K ₿12.74
3108	Prisma Governance Token PRISMA	$0.008162 ₿0.00000012	1.54	$796.27K ₿12.48	$0.008197 ₿0.00000013	$0.008023 ₿0.00000012	$245 ₿0	$2.45M ₿38.39	$796.27K ₿12.48
3113	Qi Dao QI	$0.005723 ₿0.000000090	1.35	$791.78K ₿12.53	$0.005726 ₿0.000000092	$0.005634 ₿0.000000089	$1.89 ₿0	$1.14M ₿18.11	$791.78K ₿12.53
3115	Ice Open Network ICE	$0.0001162 ₿0.0000000018	-77.32	$789.75K ₿12.39	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$4.94 ₿0	$2.46M ₿38.57	$789.75K ₿12.39
3118	UniCrypt UNCX	$21.58 ₿0.00033	1.20	$788.84K ₿12.4	$21.66 ₿0.00034	$20.92 ₿0.00033	$340.5 ₿0.01	$1.03M ₿16.2	$788.84K ₿12.4
3123	Unibot UNIBOT	$0.783 ₿0.0000097	29.02	$620.09K ₿9.72	$0.7635 ₿0.000012	$0.5096 ₿0.0000081	$16.15K ₿0.2	$620.09K ₿9.72	$620.09K ₿9.72
3124	Chickencoin CHKN	$0.00000001133 ₿0.00000000000017	-2.52	$782.36K ₿12.33	$0.00000001261 ₿0.00000000000019	$0.00000001111 ₿0.00000000000017	$27.64K ₿0.43	$782.36K ₿12.33	$782.36K ₿12.33
3130	Altered State Machine ASTO	$0.00269 ₿0.000000042	0.01*	$778.84K ₿12.21	$0.00269 ₿0.000000042	$0.00269 ₿0.000000042	$50.07 ₿0	$4.98M ₿78.12	$778.84K ₿12.21
3131	Cronos ID CROID	$0.00452 ₿0.000000071	1.54	$779.27K ₿12.24	$0.004544 ₿0.000000072	$0.004411 ₿0.000000070	$2.3K ₿0.04	$4.52M ₿71.06	$779.27K ₿12.24
3134	LORDS LORDS	$0.00373 ₿0.000000058	4.39	$773.47K ₿12.13	$0.003752 ₿0.000000059	$0.003549 ₿0.000000056	$1.32K ₿0.02	$1.12M ₿17.57	$773.47K ₿12.13
3144	Vyvo Smart Chain VSC	$0.000163 ₿0.0000000025	-8.31	$767.25K ₿12.04	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$1.82K ₿0.03	$3.26M ₿51.19	$767.25K ₿12.04
3146	AVINOC AVINOC	$0.004574 ₿0.000000071	-4.48	$764.01K ₿11.94	$0.004789 ₿0.000000077	$0.004318 ₿0.000000070	$102.84 ₿0	$4.57M ₿71.49	$764.01K ₿11.94
3148	QORPO WORLD QORPO	$0.001182 ₿0.000000018	5.16	$761.69K ₿11.81	$0.001182 ₿0.000000018	$0.001097 ₿0.000000017	$50.79K ₿0.79	$886.99K ₿13.75	$761.69K ₿11.81
3149	catwifhat $CWIF	$0.0000000259 ₿0.00000000000040	6.90	$761.45K ₿11.94	$0.00000002593 ₿0.00000000000041	$0.00000002246 ₿0.00000000000036	$2.05K ₿0.03	$761.44K ₿11.94	$761.45K ₿11.94
3163	KIRA Network KEX	$0.003337 ₿0.000000052	2.90	$748.06K ₿11.75	$0.003363 ₿0.000000053	$0.003195 ₿0.000000051	$76.66 ₿0	$1M ₿15.73	$748.06K ₿11.75
3165	Aura Network AURA	$0.001755 ₿0.000000027	7.49	$746.03K ₿11.7	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$2.29K ₿0.04	$1.76M ₿27.53	$746.03K ₿11.7
3168	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7431 ₿0.000011	2.21	$743.16K ₿11.81	$0.7501 ₿0.000011	$0.7247 ₿0.000011	$45.22 ₿0	$743.16K ₿11.81	$743.16K ₿11.81
3173	SubQuery Network SQT	$0.0001958 ₿0.0000000030	-0.13	$741.71K ₿11.63	$0.0001972 ₿0.0000000031	$0.0001938 ₿0.0000000030	$75.7K ₿1.19	$2M ₿31.38	$741.71K ₿11.63
3174	Warped WARPED	$0.0000798 ₿0.0000000012	1.28	$740.5K ₿11.6	$0.00008053 ₿0.0000000012	$0.00007656 ₿0.0000000012	$17.84 ₿0	$740.5K ₿11.6	$740.5K ₿11.6
3176	Meter MTRG	$0.01963 ₿0.00000030	-1.40	$739.19K ₿11.59	$0.02043 ₿0.00000032	$0.0191 ₿0.00000030	$72.98K ₿1.14	$1.05M ₿16.45	$739.19K ₿11.59
3178	WINR Protocol WINR	$0.001033 ₿0.000000016	2.69	$736.49K ₿11.54	$0.001049 ₿0.000000016	$0.001004 ₿0.000000016	$709.21 ₿0.01	$860.61K ₿13.49	$736.49K ₿11.54
3179	Acala ACA	$0.0006306 ₿0.0000000099	-7.20	$735.96K ₿11.95	$0.0006796 ₿0.000000010	$0.0006308 ₿0.000000010	$80.2K ₿1.25	$1.01M ₿16.39	$735.96K ₿11.95
3180	Connect Financial CNFI	$0.02937 ₿0.00000047	3.11	$734.29K ₿11.89	$0.02937 ₿0.00000047	$0.02736 ₿0.00000044	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3181	The Big Five BFT	$0.000007369 ₿0.00000000011	1.69	$732.91K ₿11.49	$0.00000751 ₿0.00000000011	$0.000007119 ₿0.00000000011	$610.42 ₿0.01	$737.86K ₿11.57	$732.91K ₿11.49
3183	Matrix AI Network MAN	$0.001532 ₿0.000000024	0.79	$731.55K ₿11.47	$0.001589 ₿0.000000025	$0.001485 ₿0.000000023	$34.25K ₿0.54	$1.19M ₿18.67	$731.55K ₿11.47
3192	Credefi CREDI	$0.0008959 ₿0.000000014	1.32	$726.31K ₿11.38	$0.0009153 ₿0.000000014	$0.0008828 ₿0.000000013	$43.55K ₿0.68	$842.15K ₿13.2	$726.31K ₿11.38
3195	Flute FLUT	$0.00009427 ₿0.0000000014	-0.82	$724.27K ₿11.37	$0.00009505 ₿0.0000000015	$0.00009378 ₿0.0000000014	$12.19K ₿0.19	$941.4K ₿14.78	$724.27K ₿11.37
3196	Karat KAT	$0.0006612 ₿0.000000010	-3.99	$721.27K ₿11.31	$0.0006891 ₿0.000000011	$0.0006503 ₿0.000000010	$642.44 ₿0.01	$1.3M ₿20.32	$721.27K ₿11.31
3200	LEO LEO	$0.00007545 ₿0.0000000011	9.99	$719.66K ₿11.29	$0.00007825 ₿0.0000000012	$0.00006566 ₿0.0000000010	$1.92K ₿0.03	$757.54K ₿11.88	$719.66K ₿11.29
3202	Roko Network ROKO	$0.000003459 ₿0.000000000053	1.45	$719.35K ₿11.2	$0.00000379 ₿0.000000000059	$0.00000336 ₿0.000000000053	$30.57K ₿0.48	$1.28M ₿19.89	$719.35K ₿11.2
3205	PointPay PXP	$0.02384 ₿0.00000037	-0.04	$715.31K ₿11.21	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$255.84K ₿4.01	$2.38M ₿37.35	$715.31K ₿11.21
3208	BABB BAX	$0.00000896 ₿0.00000000014	0.17	$713.53K ₿11.18	$0.00000899 ₿0.00000000014	$0.00000882 ₿0.00000000013	$1.85K ₿0.03	$717.12K ₿11.24	$713.53K ₿11.18
3209	Cerebrum DAO NEURON	$0.00002515 ₿0.00000000039	1.09	$712.94K ₿11.19	$0.00002519 ₿0.00000000039	$0.00002371 ₿0.00000000038	$1.15K ₿0.02	$2.16M ₿33.94	$712.94K ₿11.19
3213	Shark Cat SC	$0.0007139 ₿0.000000011	1.99	$710.31K ₿11.11	$0.0007154 ₿0.000000011	$0.0006697 ₿0.000000010	$734.99K ₿11.55	$710.31K ₿11.11	$710.31K ₿11.11
3215	Kompete KOMPETE	$0.0008318 ₿0.000000013	3.48	$708.46K ₿11.13	$0.0008632 ₿0.000000013	$0.0007927 ₿0.000000012	$354.72 ₿0.01	$708.46K ₿11.13	$708.46K ₿11.13
3216	CryptoZoon ZOON	$0.0008679 ₿0.000000013	0.21	$708.43K ₿11.08	$0.0008984 ₿0.000000014	$0.000834 ₿0.000000013	$53.07K ₿0.83	$863.91K ₿13.51	$708.43K ₿11.08
3218	MEOW MEOW	$0.0004705 ₿0.0000000073	0.50	$707.66K ₿11.11	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$431.02 ₿0.01	$4.75M ₿74.6	$707.66K ₿11.11
3224	MINATIVERSE MNTC	$0.129 ₿0.0000020	-1.38	$706.47K ₿11.08	$0.1406 ₿0.0000022	$0.129 ₿0.0000020	$2.72K ₿0.04	$1.34M ₿20.95	$706.47K ₿11.08
3226	UFO Gaming UFO	$0.00000002731 ₿0.00000000000043	-0.86	$703.6K ₿11.07	$0.00000006098 ₿0.00000000000099	$0.00000002665 ₿0.00000000000042	$20.55K ₿0.32	$703.6K ₿11.07	$703.6K ₿11.07
3227	Streamr DATA	$0.0005274 ₿0.0000000082	0.69	$702.88K ₿11.02	$0.0005286 ₿0.0000000084	$0.0005155 ₿0.0000000081	$60.16K ₿0.94	$702.88K ₿11.02	$702.88K ₿11.02
3230	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3232	MAD MAD	$0.000000697 ₿0.000000000010	1.71	$696.76K ₿10.96	$0.0000007008 ₿0.000000000011	$0.000000674 ₿0.000000000010	$52.18K ₿0.82	$696.76K ₿10.96	$696.76K ₿10.96
3236	Xfinite Entertainment Token XET	$0.0001732 ₿0.0000000027	0.31	$693.77K ₿10.9	$0.0001758 ₿0.0000000027	$0.0001664 ₿0.0000000026	$11.09 ₿0	$693.77K ₿10.9	$693.77K ₿10.9
3238	e-Radix EXRD	$0.000993 ₿0.000000015	-5.65	$692.28K ₿10.86	$0.001063 ₿0.000000017	$0.0009908 ₿0.000000015	$11.52K ₿0.18	$692.28K ₿10.86	$692.28K ₿10.86
3240	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	2.25	$690.36K ₿10.86	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.8 ₿0	$1.13M ₿17.76	$690.36K ₿10.86
3241	Doge Eat Doge OMNOM	$0.000000002214 ₿0.000000000000034	0.94	$689.15K ₿10.78	$0.000000002229 ₿0.000000000000035	$0.000000002163 ₿0.000000000000034	$54.31K ₿0.85	$2.22M ₿34.68	$689.15K ₿10.78
3243	Bomber Coin BCOIN	$0.00784 ₿0.00000012	0.09	$687.6K ₿10.81	$0.007908 ₿0.00000012	$0.007649 ₿0.00000012	$2K ₿0.03	$776.52K ₿12.21	$687.6K ₿10.81
3244	Wicrypt WNT	$0.003437 ₿0.000000053	5.69	$687.49K ₿10.78	$0.00344 ₿0.000000055	$0.003128 ₿0.000000049	$87.25K ₿1.37	$687.49K ₿10.78	$687.49K ₿10.78
3248	Belt BELT	$0.03126 ₿0.00000049	1.73	$683.95K ₿10.75	$0.03137 ₿0.00000050	$0.03032 ₿0.00000048	$51.89 ₿0	$1.68M ₿26.4	$683.95K ₿10.75
3249	DeFi Kingdoms JEWEL	$0.00607 ₿0.000000095	-1.00	$683.54K ₿10.72	$0.006209 ₿0.000000099	$0.005958 ₿0.000000094	$13.28 ₿0	$725.08K ₿11.37	$683.54K ₿10.72
3253	어비스 ABYSS	$0.00297 ₿0.000000046	10.00	$680.48K ₿10.62	$0.00297 ₿0.000000046	$0.002616 ₿0.000000041	$28.62K ₿0.45	$1.51M ₿23.59	$680.48K ₿10.62
3255	LinqAI LNQ	$0.001906 ₿0.000000029	0.90	$679.24K ₿10.67	$0.001943 ₿0.000000030	$0.001857 ₿0.000000029	$123.41K ₿1.94	$1.69M ₿26.58	$679.24K ₿10.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}