Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$254.97B
Volume totale
BTC 60.35%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment
Investment (3365)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1645 Epic Cash  EPIC $0.3526
₿0.0000037
-4.00 $6.52M
₿64.92
$0.4178
₿0.0000037
$0.3481
₿0.0000036
$7.92K
₿0.2
$6.52M
₿78.9
$6.52M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1646 LIF3 (OLD)  LIF3 $0.002488
₿0.00000016
0.52 $6.51M
₿428.96
$0.002738
₿0.00000017
$0.00226
₿0.00000016
$284.38
₿0.13
$22.12M
₿1.46K
$6.51M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1647 Toucan Protocol: Base Carbon Tonne  BCT $0.3284
₿0.000012
33.17 $6.5M
₿228.44
$0.3284
₿0.000012
$0.2448
₿0.000011
$7.47K
₿0.2
$6.5M
₿228.44
$6.5M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
1651 Sidus  SIDUS $0.0005878
₿0.00000015
-7.20 $6.46M
₿1.68K
$0.0006334
₿0.00000016
$0.0005603
₿0.00000015
$754.22K
₿27.98
$11.03M
₿3.37K
$6.46M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1652 Meeds DAO  MEED $0.3143
₿0.0000044
-1.83 $6.45M
₿60.3
$0.3236
₿0.0000045
$0.2867
₿0.0000044
$4.2K
₿0.5
$6.46M
₿32.83
$6.45M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1653 Inter Milan Fan Token  INTER $0.7893
₿0.000042
1.31 $6.4M
₿185.01
$0.8067
₿0.000043
$0.7485
₿0.000039
$631.38K
₿30.18
$6.4M
₿847.63
$6.4M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1654 Extra Finance  EXTRA $0.01854
₿0.0000023
-5.57 $6.42M
₿456.81
$0.0198
₿0.0000024
$0.01751
₿0.0000022
$123.29K
₿6.52
$16.81M
₿2.24K
$6.42M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1655 Financie Token  FNCT $0.001688
₿0.000000066
-4.04 $6.4M
₿0
$0.001777
₿0.000000069
$0.001688
₿0.000000064
$103.14K
₿3.73
$33.78M
₿1.33K
$6.4M
₿0
Previsione del prezzo di Financie Token(fnct)
1658 Shrapnel  SHRAP $0.005217
₿0.0000035
3.47 $6.41M
₿1.54K
$0.005616
₿0.0000037
$0.00465
₿0.0000034
$490.7K
₿26.34
$15.76M
₿10.57K
$6.41M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1659 Krypton DAO  KRD $0.06201
₿0.000011
-5.01 $6.37M
₿1.19K
$0.06565
₿0.000011
$0.0599
₿0.000011
$9.3K
₿0.1
$621.41M
₿116.57K
$6.37M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1664 Nuklai  NAI $0.001771
-6.45 $6.3M
$0.001956
$0.001724
$108.05K
$17.72M
$6.3M
Previsione del prezzo di Nuklai(nai)
1665 Bridged Tether (Linea)  USDT $0.9975
₿0.000014
-0.17 $6.32M
₿0
$1.02
₿0.000014
$0.9927
₿0.000014
$5.92M
₿145.01
$6.32M
$6.32M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
1666 OX Coin  OX $0.002135
₿0.00000019
-6.31 $6.28M
₿725.78
$0.002392
₿0.00000020
$0.002053
₿0.00000018
$2.89M
₿4.23
$6.28M
₿725.78
$6.28M
₿725.78
Previsione del prezzo di OX Coin(ox)
1668 Thales  THALES $0.1034
₿0.0000046
-1.69 $6.27M
₿251.12
$0.1053
₿0.0000047
$0.09927
₿0.0000046
$36.45K
₿1.62
$7.59M
₿453.28
$6.27M
₿251.12
Previsione del prezzo di Thales(thales)
1669 Polytrade  TRADE $0.1496
₿0.000036
2.34 $6.26M
₿1.2K
$0.1514
₿0.000038
$0.1354
₿0.000036
$138.2K
₿19.64
$15M
₿3.69K
$6.26M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1670 GraphLinq Protocol  GLQ $0.01837
₿0.0000018
5.86 $6.24M
₿628.83
$0.01842
₿0.0000019
$0.01528
₿0.0000018
$445.62K
₿13.26
$9.18M
₿924.74
$6.24M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1671 zkLink  ZKL $0.02553
-11.04 $6.36M
$0.02881
$0.02385
$4.9M
$25.66M
$6.36M
Previsione del prezzo di zkLink(zkl)
1673 Kin  KIN $0.0000023
₿0.00000000029
-9.26 $6.18M
₿858.26
$0.000002579
₿0.00000000029
$0.000002269
₿0.00000000028
$362.68K
₿3.63
$6.18M
₿858.26
$6.18M
₿858.26
Previsione del prezzo di Kin(kin)
1674 Alpaca Finance  ALPACA $0.04072
₿0.0000034
4.76 $6.14M
₿517.27
$0.04187
₿0.0000035
$0.03666
₿0.0000034
$5.85M
₿76.59
$6.14M
₿517.27
$6.14M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07019
₿0.00000088
$0.06637
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Klima DAO  KLIMA $0.3241
₿0.000041
3.39 $6.13M
₿366.38
$0.325
₿0.000042
$0.3024
₿0.000039
$332.25K
₿7.7
$6.13M
₿366.38
$6.13M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1678 Port3 Network  PORT3 $0.01244
₿0.0000032
0.48 $6.13M
₿353.92
$0.01251
₿0.0000034
$0.01195
₿0.0000032
$1.41M
₿90.34
$12.46M
₿3.26K
$6.13M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1680 SaitaChain Coin  STC $0.0001446
₿0.000000023
-10.68 $6.11M
₿995.45
$0.0001619
₿0.000000024
$0.0001406
₿0.000000022
$49.9K
₿13.78
$7.95M
₿1.3K
$6.11M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1683 MUMU THE BULL  MUMU $0.000002629
₿0.00000000012
14.34 $6.12M
₿0
$0.000002669
₿0.00000000014
$0.00000224
₿0.00000000012
$747.56K
₿10.16
$6.12M
₿286.59
$6.12M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1684 Wirex  WXT $0.002647
₿0.00000011
-2.33 $6.1M
₿264.34
$0.002725
₿0.00000011
$0.002612
₿0.00000011
$2.22M
₿22.9
$26.49M
₿1.15K
$6.1M
₿264.34
Previsione del prezzo di Wirex(wxt)
1686 GameSwift  GSWIFT $0.01301
₿0.0000069
-2.71 $6.06M
₿386.81
$0.01337
₿0.0000072
$0.01229
₿0.0000068
$640.17K
₿12.38
$10.05M
₿9.62K
$6.06M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1688 xSUSHI  XSUSHI $0.7776
₿0.000030
4.86 $6.06M
₿679.08
$0.7958
₿0.000032
$0.6917
₿0.000030
$7.21K
₿0.16
$6.06M
₿679.08
$6.06M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1691 Galaxia  GXA $0.002035
₿0.000000033
1.78 $6.01M
₿91.32
$0.002206
₿0.000000033
$0.00184
₿0.000000032
$365.97K
₿14.84
$15.52M
₿257.6
$6.01M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1695 Moon Tropica  CAH $2.14
₿0.00053
-4.67 $5.98M
₿1.45K
$2.29
₿0.00058
$1.94
₿0.00043
$35.81K
₿13.95
$7.46M
₿1.87K
$5.98M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1697 BMX  BMX $2.16
₿0.000029
6.84 $5.85M
₿35.4
$2.16
₿0.000031
$1.86
₿0.000029
$28.94K
₿1.08
$5.96M
₿296.08
$5.85M
₿35.4
Previsione del prezzo di BMX(bmx)
1699 Sensay  SNSY $0.001125
₿0.000000045
-3.06 $5.89M
₿0
$0.001161
₿0.000000049
$0.0009706
₿0.000000040
$496.97K
₿4.47
$11.26M
$5.89M
₿0
Previsione del prezzo di Sensay(snsy)
1702 Kepple [OLD]  QLC $0.009908
₿0.00000026
-2.27 $5.94M
₿157.24
$0.01013
$0.009848
$28.75
₿0
$5.94M
₿157.24
$5.94M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1704 Thala  THL $0.1128
₿0.000025
0.82 $5.91M
₿835.15
$0.113
₿0.000031
$0.1054
₿0.000025
$147.5K
₿44.91
$11.29M
₿2.53K
$5.91M
₿835.15
Previsione del prezzo di Thala(thl)
1705 Foxy  FOXY $0.001475
-3.87 $5.9M
$0.00155
$0.001326
$4.01M
$14.75M
$5.9M
Previsione del prezzo di Foxy(foxy)
1706 TRUF.Network  TRUF $0.02001
₿0.0000091
9.49 $5.89M
₿0
$0.02044
₿0.0000098
$0.01721
₿0.0000087
$325.78K
₿252.56
$20.01M
$5.89M
₿0
Previsione del prezzo di TRUF.Network(truf)
1707 Katana Inu  KATA $0.0001554
₿0.000000026
-6.39 $5.89M
₿721.59
$0.0001698
₿0.000000029
$0.0001412
₿0.000000026
$76.4K
₿6.58
$7.79M
₿1.33K
$5.89M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1708 Stargaze  STARS $0.002211
₿0.00000043
-1.81 $5.89M
₿1.09K
$0.002268
₿0.00000044
$0.002164
₿0.00000039
$71.6K
₿9.18
$6.61M
₿1.31K
$5.89M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1709 Muse  MUSE $7.1
₿0.00027
1.77 $5.89M
₿262.4
$7.49
₿0.00027
$6.44
₿0.00026
$196.82K
₿6.86
$5.89M
₿262.42
$5.89M
₿262.4
Previsione del prezzo di Muse(muse)
1710 Mettalex  MTLX $1.45
₿0.000058
-5.00 $5.89M
₿236.59
$1.53
₿0.000058
$1.15
₿0.000046
$71.09K
₿3.44
$58M
₿2.33K
$5.89M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1713 WiFi Map  WIFI $0.009888
₿0.0000018
1.53 $5.81M
₿566.16
$0.01048
₿0.0000019
$0.008497
₿0.0000018
$35.25K
₿12.9
$9.88M
₿1.84K
$5.81M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1717 Strawberry AI  BERRY $0.0583
4.55 $5.84M
$0.06125
$0.04801
$146.31K
$5.84M
$5.84M
Previsione del prezzo di Strawberry AI(berry)
1718 ZeroLend  ZERO $0.00008589
-0.27 $5.82M
$0.00008631
$0.00007987
$7.55M
$8.58M
$5.82M
Previsione del prezzo di ZeroLend(zero)
1719 e-Radix  EXRD $0.006979
₿0.00000099
4.05 $5.82M
₿1.14K
$0.007054
₿0.0000010
$0.006145
₿0.00000099
$54.64K
₿5.79
$5.82M
₿1.14K
$5.82M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1721 HyperGPT  HGPT $0.00816
₿0.0000013
1.05 $5.76M
₿469.21
$0.008235
₿0.0000014
$0.007507
₿0.0000011
$481.16K
₿189.24
$8.14M
₿1.32K
$5.76M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1723 Serum  SRM $0.01546
₿0.00000086
5.29 $5.77M
₿323.97
$0.01608
₿0.00000088
$0.01332
₿0.00000081
$246.88K
₿22.08
$16.92M
₿949.73
$5.77M
₿323.97
Previsione del prezzo di Serum(srm)
1724 Massa  MAS $0.02202
-3.25 $5.74M
$0.02283
$0.02182
$124.32K
$23.76M
$5.74M
Previsione del prezzo di Massa(mas)
1726 RyuJin  RYU $0.00000000572
0.23 $5.72M
$0.000000006041
$0.00000000523
$50.04K
$5.72M
$5.72M
Previsione del prezzo di RyuJin(ryu)
1727 DeFi Kingdoms  JEWEL $0.05053
₿0.0000027
17.62 $5.69M
₿310.1
$0.05064
₿0.0000028
$0.0406
₿0.0000026
$1.01K
₿0.29
$6.07M
₿330.67
$5.69M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1728 LinqAI  LNQ $0.02586
₿0.0000024
-9.68 $5.71M
₿367.77
$0.02867
₿0.0000026
$0.02551
₿0.0000024
$288.09K
₿4.63
$23.39M
₿2.45K
$5.71M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1729 NPC On Solana  NPCS $0.00569
-4.69 $5.68M
$0.00597
$0.005462
$261.15K
$5.68M
$5.68M
Previsione del prezzo di NPC On Solana(npcs)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1358
₿0.0000017
$0.1295
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 KONDUX  KNDX $0.01035
₿0.0000011
-4.71 $5.67M
₿620.21
$0.01098
₿0.0000012
$0.008671
₿0.0000011
$65.99K
₿4.69
$9.77M
₿1.08K
$5.67M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1731 Loki Network  OXEN $0.08033
₿0.0000022
4.62 $5.66M
₿154.56
$0.08074
₿0.0000023
$0.0521
₿0.0000020
$1.61K
₿0.13
$5.66M
$5.66M
₿154.56
Previsione del prezzo di Loki Network(oxen)
1733 Paint Swap  BRUSH $0.01368
₿0.00000047
-6.35 $5.64M
₿171.63
$0.01474
₿0.00000049
$0.01189
₿0.00000045
$174.73K
₿0.74
$5.64M
₿178.98
$5.64M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1736 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.005593
-1.80 $5.6M
$0.005696
$0.004863
$76.6K
$5.6M
$5.6M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1737 PAW  PAW $0.000000005589
₿0.00000000000023
-11.93 $5.59M
₿98.55
$0.000000006626
₿0.00000000000024
$0.000000005014
₿0.00000000000023
$411K
₿9.54
$5.59M
₿232.66
$5.59M
₿98.55
Previsione del prezzo di PAW(paw)
1738 Bifrost Native Coin  BNC $0.1281
₿0.0000073
-5.73 $5.55M
₿284.77
$0.136
₿0.0000076
$0.123
₿0.0000072
$9.69M
₿4.85
$10.26M
₿584.41
$5.55M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001745
₿0.0000000022
$0.0001571
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1742 Blockasset  BLOCK $0.02776
₿0.0000024
-5.84 $5.53M
₿587.91
$0.02965
₿0.0000025
$0.02563
₿0.0000019
$368.25K
₿6.19
$8.89M
₿775.19
$5.53M
₿587.91
Previsione del prezzo di Blockasset(block)
1745 Panther Protocol  ZKP $0.01636
₿0.00000042
-12.34 $5.5M
₿142.24
$0.01866
₿0.00000043
$0.01393
₿0.00000041
$101.25K
₿5.8
$5.5M
₿142.24
$5.5M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
1747 Tarot  TAROT $0.082
₿0.0000035
0.16 $5.49M
₿0
$0.08222
₿0.0000035
$0.07459
₿0.0000033
$205.42K
₿3.38
$8.2M
₿355
$5.49M
₿0
Previsione del prezzo di Tarot(tarot)
1748 Artyfact  ARTY $0.2566
₿0.000015
-0.07 $5.48M
₿203.67
$0.2589
₿0.000016
$0.246
₿0.000015
$2.28M
₿24.94
$6.38M
₿389.05
$5.48M
₿203.67
Previsione del prezzo di Artyfact(arty)
1749 AC Milan Fan Token  ACM $0.751
₿0.000043
1.52 $5.48M
₿267.99
$0.7725
₿0.000044
$0.7041
₿0.000039
$1.78M
₿139.33
$14.93M
₿871.39
$5.48M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1750 Polaris Share  POLA $0.01089
₿0.00000063
-4.37 $5.47M
₿277.28
$0.01171
₿0.00000068
$0.01043
₿0.00000062
$167.94K
₿19.93
$50.02M
₿2.92K
$5.47M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1751 Digits DAO  DIGITS $0.006904
₿0.00000011
-0.10 $5.46M
₿94.57
$0.006929
₿0.00000011
$0.006887
₿0.00000011
$5.96K
₿0.21
$6.9M
₿119.6
$5.46M
₿94.57
Previsione del prezzo di Digits DAO(digits)
1754 LayerAI  LAI $0.002347
₿0.00000066
24.78 $5.37M
₿210.86
$0.002682
₿0.00000069
$0.001751
₿0.00000065
$4.33M
₿131.41
$6.77M
₿1.99K
$5.37M
₿210.86
Previsione del prezzo di LayerAI(lai)
1755 Oxygen  OXY $0.02674
₿0.00000082
2.78 $5.48M
₿166.51
$0.02814
₿0.00000087
$0.02568
₿0.00000078
$10.44K
₿0.1
$270.94M
₿8.23K
$5.48M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1756 Permission Coin  ASK $0.000242
₿0.0000000065
1.21 $5.41M
₿138.93
$0.0002477
₿0.0000000066
$0.0002288
₿0.0000000064
$12.24K
₿2.11
$24.32M
₿657.17
$5.41M
₿138.93
Previsione del prezzo di Permission Coin(ask)
1760 Augur  REP $0.6629
₿0.000016
4.01 $5.33M
₿135.62
$0.6678
₿0.000017
$0.5511
₿0.000016
$98.16K
₿10.66
$5.33M
₿135.62
$5.33M
₿135.62
Previsione del prezzo di Augur(rep)
1761 Dream Machine Token  DMT $5.52
₿0.0013
-8.49 $5.49M
₿786.04
$6.39
₿0.0013
$4.97
₿0.0012
$235.71K
₿10.7
$5.49M
₿1.31K
$5.49M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1765 Voyager Token  VGX $0.005894
₿0.0000015
2.44 $5.38M
₿435.9
$0.006258
₿0.0000015
$0.005482
₿0.0000014
$1.41M
₿114.66
$5.4M
₿439.69
$5.38M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
1769 Mistery  MERY $0.00001225
₿0.000000000026
4.89 $5.16M
₿0
$0.00001278
₿0.000000000034
$0.00001069
₿0.000000000023
$167.44K
₿3.82
$5.16M
₿10.99
$5.16M
₿0
Previsione del prezzo di Mistery(mery)
1770 UFO Gaming  UFO $0.0000002021
₿0.000000000017
-3.66 $5.2M
₿457.39
$0.0000002105
₿0.000000000018
$0.0000001888
₿0.000000000017
$362.12K
₿8.7
$5.2M
₿457.39
$5.2M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1771 SingularityDAO  SDAO $0.05724
₿0.000011
4.56 $5.18M
₿1.04K
$0.05859
₿0.000012
$0.05088
₿0.000011
$19.87K
₿13.24
$5.72M
₿1.15K
$5.18M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1773 Bitcoin Diamond  BCD $0.02761
₿0.0000019
-7.19 $5.19M
₿366.15
$0.03635
₿0.0000019
$0.02753
₿0.0000018
$12.72K
₿0.58
$5.19M
₿408.66
$5.19M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1774 Soil  SOIL $0.2216
₿0.000042
-3.93 $5.18M
₿298.31
$0.2337
₿0.000045
$0.2111
₿0.000038
$90.56K
₿10.9
$22.15M
₿4.24K
$5.18M
₿298.31
Previsione del prezzo di Soil(soil)
1775 Toby ToadGod  TOBY $0.0000000136
₿0.00000000000057
6.20 $5.14M
₿0
$0.00000001391
₿0.00000000000072
$0.00000001179
₿0.00000000000052
$17.24K
₿5.76
$5.71M
₿245.75
$5.14M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1776 Hydranet  HDN $0.02854
₿0.00000069
-3.16 $5.13M
₿111.84
$0.02947
₿0.00000073
$0.02618
₿0.00000068
$79.26K
₿1.52
$8.56M
₿208.86
$5.13M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1780 Pandora  PANDORA $510.74
₿0.13
0.92 $5.11M
₿1.36K
$515.31
₿0.14
$468.54
₿0.13
$3.8M
₿71.13
$5.11M
₿1.36K
$5.11M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1781 PunkCity  PUNK $0.1305
₿0.000054
3.65 $5.13M
₿1.03K
$0.132
₿0.000054
$0.1208
₿0.000047
$1.98K
₿1.06
$6.5M
₿2.7K
$5.13M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1782 Arc  ARC $0.005271
₿0.0000010
-1.78 $5.11M
₿986.01
$0.005626
₿0.0000011
$0.004952
₿0.0000010
$84.87K
₿8.27
$5.24M
₿1.07K
$5.11M
₿986.01
Previsione del prezzo di Arc(arc)
1784 Dingocoin  DINGO $0.00004725
₿0.00000000024
-5.81 $5.09M
₿25.78
$0.00005031
₿0.00000000025
$0.00004648
₿0.00000000023
$194.37K
₿0.9
$5.09M
₿25.78
$5.09M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
1785 Ovr  OVR $0.09861
₿0.0000067
-3.52 $5.06M
₿344.8
$0.1084
₿0.0000069
$0.09253
₿0.0000065
$307.68K
₿24.64
$8.66M
₿590.47
$5.06M
₿344.8
Previsione del prezzo di Ovr(ovr)
1787 lmeow  LMEOW $0.005061
₿0.00000031
14.71 $5.06M
₿313.62
$0.005208
₿0.00000041
$0.004065
₿0.00000031
$54.77K
₿10.51
$5.06M
₿313.62
$5.06M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1788 xExchange  MEX $0.000001199
₿0.000000000093
-0.99 $5.03M
₿389.39
$0.00000123
₿0.000000000096
$0.000001159
₿0.000000000093
$35.89K
₿0.62
$9.69M
₿749.35
$5.03M
₿389.39
Previsione del prezzo di xExchange(mex)
1789 HbarSuite  HSUITE $0.0003726
₿0.000000023
4.32 $5.06M
₿243.59
$0.0003737
₿0.000000025
$0.0003181
₿0.000000022
$106.67K
₿1.62
$18.65M
₿1.15K
$5.06M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
1790 Swarm Markets  SMT $0.06148
₿0.000015
0.43 $5.08M
₿1.13K
$0.06505
₿0.000015
$0.05431
₿0.000014
$42.44K
₿15.46
$9.73M
₿3.66K
$5.08M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1791 Good Person Coin  GPCX $0.0008991
₿0.000000014
-10.38 $5.04M
₿81.28
$0.001007
₿0.000000014
$0.0008919
₿0.000000013
$48.47
₿0.11
$8.99M
₿144.85
$5.04M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1792 SIPHER  SIPHER $0.04334
₿0.0000047
-11.96 $5.03M
₿451.44
$0.04952
₿0.0000051
$0.04262
₿0.0000047
$6.59K
₿0.84
$5.87M
₿538.46
$5.03M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1794 Balanced Dollars  BNUSD $1
₿0.000011
1.29 $5.07M
₿46.78
$1.02
₿0.000011
$0.9355
₿0.000011
$339.52K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1795 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.07648
₿0.00000096
$0.06726
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1800 Bad Idea AI  BAD $0.000000007787
₿0.00000000000052
-8.31 $5.05M
₿288.21
$0.00000000856
₿0.00000000000057
$0.000000007366
₿0.00000000000052
$1.54M
₿26.04
$6.5M
₿436.72
$5.05M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1801 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01 $5M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$3.38K
₿69.37
$5M
$5M
₿0
Previsione del prezzo di Synapse Bridged USDC (Canto)(usdc)
1802 Koinos  KOIN $0.06062
₿0.000011
-6.62 $4.99M
₿468.65
$0.06668
₿0.000012
$0.05381
₿0.000011
$16.02K
₿1.97
$4.99M
₿468.65
$4.99M
₿468.65
Previsione del prezzo di Koinos(koin)
1804 zkSync Bridged WBTC (zkSync)  WBTC $78,582
-0.54 $4.98M
$80,191
$73,378
$117.01K
$4.98M
$4.98M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1805 AEROBUD  AEROBUD $0.004976
1.06 $4.98M
$0.005026
$0.004355
$81.14K
$4.98M
$4.98M
Previsione del prezzo di AEROBUD(aerobud)
1806 THORWallet DEX  TGT $0.008466
₿0.00000048
1.22 $4.98M
₿251.73
$0.008746
₿0.00000056
$0.007713
₿0.00000045
$46.79K
₿2.89
$7.66M
₿422.16
$4.98M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1809 EarnBet  EBET $0.001082
₿0.000000021
-6.17 $4.97M
₿101.72
$0.001174
₿0.000000021
$0.001043
₿0.000000021
$48.74
₿0.05
$7.81M
₿159.01
$4.97M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1810 KILT Protocol  KILT $0.03361
₿0.0000057
-2.62 $4.94M
₿784.47
$0.03536
₿0.0000060
$0.03083
₿0.0000055
$257.46K
₿1.26
$5.55M
₿944.13
$4.94M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui