13 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	Vai VAI	$1 ₿0.000011	0.09	$2.58M ₿29.76	$1 ₿0.000011	$0.9978 ₿0.000011	$2.8K ₿0.03	$2.58M ₿29.76	$2.58M ₿29.76
2718	azit AZIT	$0.006428 ₿0.000000073	-1.41	$2.57M ₿29.52	$0.006575 ₿0.000000073	$0.006215 ₿0.000000069	$274.89K ₿3.16	$3.21M ₿36.85	$2.57M ₿29.52
2721	Shina Inu SHI	$0.0000001803 ₿0.0000000000020	0.71	$2.56M ₿30.26	$0.0000002062 ₿0.0000000000023	$0.000000179 ₿0.0000000000020	$96.8K ₿1.12	$2.64M ₿31.29	$2.56M ₿30.26
2723	LORDS LORDS	$0.01234 ₿0.00000014	-6.79	$2.55M ₿29.53	$0.01355 ₿0.00000015	$0.01229 ₿0.00000014	$5.27K ₿0.06	$3.7M ₿42.77	$2.55M ₿29.53
2724	Rave KRAV	$0.002545 ₿0.000000029	-0.16	$2.55M ₿29.28	$0.00256 ₿0.000000029	$0.002524 ₿0.000000029	$119.33 ₿0	$25.53M ₿292.82	$2.55M ₿29.28
2725	Aviator AVI	$0.0003463 ₿0.0000000039	-3.57	$2.54M ₿29.19	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$8.05K ₿0.09	$3.21M ₿36.78	$2.54M ₿29.19
2726	MEOW MEOW	$0.001687 ₿0.000000019	-2.62	$2.54M ₿29.23	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$462.37 ₿0.01	$17.08M ₿196.34	$2.54M ₿29.23
2729	Sigma SIGMA	$0.00282 ₿0.000000032	-5.67	$2.53M ₿29.25	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.41	$2.53M ₿29.25	$2.53M ₿29.25
2733	bitsCrunch Token BCUT	$0.003974 ₿0.000000045	-5.61	$2.53M ₿29.17	$0.004231 ₿0.000000047	$0.003949 ₿0.000000045	$186.63K ₿2.16	$3.98M ₿45.88	$2.53M ₿29.17
2737	Magpie MGP	$0.004442 ₿0.000000050	-2.51	$2.51M ₿28.97	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$38.6K ₿0.45	$4.43M ₿51	$2.51M ₿28.97
2740	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.01*	$2.51M ₿29	$1 ₿0.000011	$0.9986 ₿0.000011	$14.67K ₿0.16	$2.51M ₿29	$2.51M ₿29
2741	Permission Coin ASK	$0.0001087 ₿0.0000000012	-0.43	$2.51M ₿29	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.41K ₿0.14	$10.86M ₿125.49	$2.51M ₿29
2742	Ovr OVR	$0.04905 ₿0.00000056	-4.18	$2.5M ₿28.93	$0.05148 ₿0.00000058	$0.04849 ₿0.00000056	$228.11K ₿2.09	$4.29M ₿49.54	$2.5M ₿28.93
2744	MON Protocol MON	$0.003886 ₿0.000000044	-3.89	$2.5M ₿28.88	$0.004057 ₿0.000000045	$0.003873 ₿0.000000044	$48.78K ₿0.56	$3.89M ₿45.02	$2.5M ₿28.88
2748	Feisty Doge NFT NFD	$0.00004433 ₿0.00000000051	-4.63	$2.49M ₿28.61	$0.00004669 ₿0.00000000052	$0.00004397 ₿0.00000000050	$205.99 ₿0	$4.45M ₿51.06	$2.49M ₿28.61
2752	Clore.ai CLORE	$0.003923 ₿0.000000045	-5.90	$2.48M ₿28.59	$0.004175 ₿0.000000046	$0.003898 ₿0.000000043	$1.12M ₿12.88	$2.49M ₿28.75	$2.48M ₿28.59
2755	lmeow LMEOW	$0.00247 ₿0.000000028	-6.98	$2.47M ₿28.5	$0.002673 ₿0.000000029	$0.002439 ₿0.000000028	$8.83K ₿0.1	$2.47M ₿28.5	$2.47M ₿28.5
2756	Decentrawood DEOD	$0.005015 ₿0.000000057	-0.32	$2.47M ₿28.49	$0.005047 ₿0.000000058	$0.004904 ₿0.000000054	$157.11K ₿1.81	$2.47M ₿28.49	$2.47M ₿28.49
2758	International Stable Currency ISC	$2.21 ₿0.000025	1.84	$2.47M ₿28.47	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.03K ₿0.03	$2.47M ₿28.47	$2.47M ₿28.47
2762	Chronobank TIME	$3.48 ₿0.000040	-6.19	$2.47M ₿28.44	$3.74 ₿0.000041	$3.45 ₿0.000039	$169.94K ₿2.16	$2.47M ₿28.44	$2.47M ₿28.44
2764	Drop Staked ATOM DATOM	$2.84 ₿0.000016	-11.84	$2.47M ₿28.42	$4.29 ₿0.000048	$1.41 ₿0.000016	$125.68K ₿0.4	$2.47M ₿28.42	$2.47M ₿28.42
2765	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.02	$2.46M ₿28.41	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$402.45K ₿4.68	$2.46M ₿28.41	$2.46M ₿28.41
2770	Myria MYRIA	$0.00008878 ₿0.0000000010	-11.72	$2.45M ₿28.29	$0.0001006 ₿0.0000000011	$0.00008307 ₿0.00000000096	$162.22K ₿2.74	$4.34M ₿50	$2.45M ₿28.29
2771	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2772	Aleph Zero AZERO	$0.008106 ₿0.000000093	0.44	$2.45M ₿28.24	$0.008428 ₿0.000000095	$0.00807 ₿0.000000090	$119.34K ₿1.38	$4.22M ₿48.57	$2.45M ₿28.24
2774	Strawberry AI BERRY	$0.02445 ₿0.00000028	-24.66	$2.45M ₿28.2	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$72.63K ₿0.84	$2.45M ₿28.2	$2.45M ₿28.2
2777	Voxies VOXEL	$0.0101 ₿0.00000011	-21.67	$2.44M ₿28.11	$0.0129 ₿0.00000014	$0.009836 ₿0.00000011	$2.7M ₿31.14	$3.01M ₿34.67	$2.44M ₿28.11
2781	Hoge Finance HOGE	$0.000006219 ₿0.000000000071	-3.05	$2.43M ₿27.96	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.86 ₿0	$2.43M ₿27.96	$2.43M ₿27.96
2785	L2 Standard Bridged WETH (Mode) WETH	$2,813.4 ₿0.032	-4.66	$2.41M ₿27.83	$2,956.13 ₿0.033	$2,812.51 ₿0.032	$14.82K ₿0.19	$2.41M ₿27.83	$2.41M ₿27.83
2786	Hoppy HOPPY	$0.00000582 ₿0.000000000067	-0.66	$2.41M ₿27.8	$0.000005879 ₿0.000000000066	$0.00000548 ₿0.000000000063	$1.18M ₿13.6	$2.41M ₿27.8	$2.41M ₿27.8
2787	Pups (Bitcoin) PUPS	$0.002408 ₿0.000000027	-6.35	$2.41M ₿27.76	$0.002687 ₿0.000000030	$0.0024 ₿0.000000027	$12.84K ₿0.15	$2.41M ₿27.76	$2.41M ₿27.76
2790	Pibble PIB	$0.00009974 ₿0.0000000011	-5.19	$2.41M ₿27.71	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.13K ₿0.06	$2.96M ₿34.09	$2.41M ₿27.71
2791	Kinka XNK	$4,984.35 ₿0.057	0.05	$2.4M ₿27.69	$4,984.37 ₿0.057	$4,981.66 ₿0.055	$77.62K ₿0.89	$2.4M ₿27.69	$2.4M ₿27.69
2792	ExchangeCoin EXCC	$0.07833 ₿0.00000090	-0.39	$2.4M ₿27.69	$0.07913 ₿0.00000090	$0.07807 ₿0.00000088	$41.77K ₿0.48	$2.5M ₿28.86	$2.4M ₿27.69
2793	Based Pepe PEPE	$0.000000005689 ₿0.000000000000065	-8.39	$2.4M ₿27.69	$0.000000006227 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$25.12K ₿0.29	$2.4M ₿27.69	$2.4M ₿27.69
2795	MAGA TRUMP	$0.05318 ₿0.00000061	-4.63	$2.4M ₿27.61	$0.05577 ₿0.00000062	$0.05289 ₿0.00000060	$136.83K ₿1.58	$2.4M ₿27.61	$2.4M ₿27.61
2796	Billy (Bitcoin) BDC	$0.002391 ₿0.000000027	-6.77	$2.39M ₿27.56	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.83K ₿0.19	$2.39M ₿27.56	$2.39M ₿27.56
2797	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2798	IMPT IMPT	$0.001925 ₿0.000000022	-5.73	$2.38M ₿27.46	$0.00205 ₿0.000000023	$0.001909 ₿0.000000022	$274.8K ₿3.17	$3.16M ₿36.42	$2.38M ₿27.46
2805	Roaring Kitty ROAR	$0.002359 ₿0.000000027	-6.28	$2.36M ₿27.21	$0.002522 ₿0.000000028	$0.00236 ₿0.000000027	$127.93K ₿1.48	$2.36M ₿27.21	$2.36M ₿27.21
2808	Celer Bridged WETH (Conflux) WETH	$2,801.29 ₿0.032	-4.49	$2.35M ₿27.15	$2,947.95 ₿0.033	$2,800.32 ₿0.032	$3.84K ₿0.04	$2.35M ₿27.15	$2.35M ₿27.15
2809	ValleyDAO GROW	$0.211 ₿0.0000024	-4.52	$2.35M ₿27.12	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.76K ₿0.05	$6.35M ₿73.21	$2.35M ₿27.12
2811	Electronic Gulden EFL	$0.1119 ₿0.0000012	-2.70	$2.34M ₿27.08	$0.1152 ₿0.0000012	$0.1112 ₿0.0000012	$22.39 ₿0	$2.34M ₿27.08	$2.34M ₿27.08
2814	Dione DIONE	$0.0001982 ₿0.0000000022	-9.19	$2.33M ₿26.85	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.65K ₿0.41	$2.64M ₿30.42	$2.33M ₿26.85
2815	PLAYA3ULL GAMES 3ULL	$0.0001498 ₿0.0000000017	-5.14	$2.33M ₿26.83	$0.0001583 ₿0.0000000017	$0.0001481 ₿0.0000000017	$249.01K ₿2.87	$2.33M ₿26.87	$2.33M ₿26.83
2816	GAMEE GMEE	$0.001706 ₿0.000000019	-6.76	$2.33M ₿26.82	$0.001848 ₿0.000000020	$0.001699 ₿0.000000019	$312.97K ₿3.61	$5.43M ₿62.53	$2.33M ₿26.82
2822	Velas VLX	$0.0008322 ₿0.0000000095	-79.85	$2.32M ₿26.76	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.22K ₿0.07	$2.32M ₿26.76	$2.32M ₿26.76
2824	AXEL AXEL	$0.01593 ₿0.00000018	-0.74	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2828	XEN Crypto XEN	$0.000000008452 ₿0.000000000000097	-15.82	$2.31M ₿26.6	$0.00000001014 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$250.09K ₿2.89	$2.31M ₿26.6	$2.31M ₿26.6
2830	SNPad SNPAD	$0.008238 ₿0.000000094	9.57	$2.31M ₿26.6	$0.008636 ₿0.000000097	$0.007243 ₿0.000000082	$55.42K ₿0.64	$2.31M ₿26.6	$2.31M ₿26.6
2831	レッドコイン RDD	$0.00006794 ₿0.00000000078	-14.38	$2.31M ₿26.57	$0.00008003 ₿0.00000000089	$0.00006787 ₿0.00000000077	$482.73 ₿0.01	$2.31M ₿26.57	$2.31M ₿26.57
2832	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.41	$2.3M ₿26.53	$1.03 ₿0.000011	$1.02 ₿0.000011	$22.58K ₿0.26	$2.3M ₿26.53	$2.3M ₿26.53
2837	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2838	DeFinity DEFX	$0.01495 ₿0.00000017	-4.27	$2.29M ₿26.39	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.25K ₿0.04	$2.57M ₿29.57	$2.29M ₿26.39
2840	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.30	$2.28M ₿26.25	$0.0003444 ₿0.0000000039	$0.0003418 ₿0.0000000038	$127.08K ₿1.47	$3.43M ₿39.55	$2.28M ₿26.25
2842	カイバーネットワーク KNCL	$0.2067 ₿0.0000023	-3.45	$2.27M ₿26.18	$0.2251 ₿0.0000025	$0.2052 ₿0.0000023	$2.63K ₿0.03	$2.36M ₿27.21	$2.27M ₿26.18
2844	STEPN Green Satoshi Token on Solana GST-SOL	$0.001977 ₿0.000000022	7.75	$2.27M ₿26.12	$0.001976 ₿0.000000022	$0.001763 ₿0.000000020	$310.45K ₿3.58	$2.29M ₿26.35	$2.27M ₿26.12
2846	Iron Bank EURO IBEUR	$0.7524 ₿0.0000086	-6.59	$2.26M ₿26.05	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.01K ₿0.05	$2.26M ₿26.05	$2.26M ₿26.05
2847	Foxy FOXY	$0.0003835 ₿0.0000000044	-11.28	$2.26M ₿26.04	$0.0004322 ₿0.0000000048	$0.0003813 ₿0.0000000044	$442.57K ₿5.1	$3.86M ₿44.45	$2.26M ₿26.04
2848	StarLink STARL	$0.0000002286 ₿0.0000000000026	-4.19	$2.26M ₿26.03	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.73K ₿0.25	$2.26M ₿26.09	$2.26M ₿26.03
2850	Bitcoin on Base BTCB	$0.1441 ₿0.0000016	-6.81	$2.25M ₿25.91	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$7.76K ₿0.09	$2.25M ₿25.91	$2.25M ₿25.91
2855	Shiden Network SDN	$0.0315 ₿0.00000036	1.29	$2.24M ₿25.76	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$15.05K ₿0.17	$2.87M ₿33.04	$2.24M ₿25.76
2860	Tensorplex Staked TAO STTAO	$283.84 ₿0.0032	-3.43	$2.22M ₿25.68	$293.92 ₿0.0033	$283.87 ₿0.0032	$2.84 ₿0	$2.22M ₿25.68	$2.22M ₿25.68
2861	Unizen ZCX	$0.003299 ₿0.000000037	-13.11	$2.22M ₿25.59	$0.003884 ₿0.000000043	$0.003293 ₿0.000000038	$97.71K ₿1.08	$2.95M ₿34.02	$2.22M ₿25.59
2862	バースト SIGNA	$0.00102 ₿0.000000011	-0.11	$2.22M ₿25.6	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$5.71K ₿0.07	$2.22M ₿25.6	$2.22M ₿25.6
2864	Taraxa TARA	$0.0003674 ₿0.0000000042	-3.61	$2.22M ₿25.55	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$111.97K ₿1.29	$4.03M ₿46.4	$2.22M ₿25.55
2865	キン KIN	$0.0000008389 ₿0.0000000000096	-1.42	$2.22M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.64K ₿0.66	$2.22M ₿25.54	$2.22M ₿25.54
2867	Taki Games TAKI	$0.00188 ₿0.000000021	0.05	$2.2M ₿25.39	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$141.37 ₿0	$5.64M ₿65.06	$2.2M ₿25.39
2871	Colony CLY	$0.01951 ₿0.00000022	-4.53	$2.2M ₿25.36	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.59K ₿1.21	$2.93M ₿33.74	$2.2M ₿25.36
2872	JetTon Games JETTON	$0.04426 ₿0.00000051	-0.82	$2.2M ₿25.36	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$87.3K ₿1.01	$3.51M ₿40.5	$2.2M ₿25.36
2874	Phoenixcoin PXC	$0.02357 ₿0.00000027	-1.47	$2.19M ₿25.29	$0.02395 ₿0.00000027	$0.02351 ₿0.00000026	$6.32K ₿0.07	$2.19M ₿25.29	$2.19M ₿25.29
2878	Neutrino XTN	$0.02363 ₿0.00000027	-4.83	$2.19M ₿25.22	$0.02483 ₿0.00000027	$0.0235 ₿0.00000026	$238.79 ₿0	$2.19M ₿25.22	$2.19M ₿25.22
2880	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0477 ₿0.00000054	-1.01	$2.18M ₿25.12	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.14K ₿0.81	$4.77M ₿54.96	$2.18M ₿25.12
2883	Vexanium VEX	$0.00207 ₿0.000000023	-1.19	$2.17M ₿25.1	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$2.38K ₿0.03	$2.17M ₿25.1	$2.17M ₿25.1
2886	Octopus Network OCT	$0.02168 ₿0.00000025	-7.23	$2.17M ₿24.99	$0.02338 ₿0.00000026	$0.02168 ₿0.00000024	$65.28K ₿0.75	$2.17M ₿24.99	$2.17M ₿24.99
2889	Artrade ATR	$0.001714 ₿0.000000019	-1.67	$2.16M ₿24.93	$0.001743 ₿0.000000019	$0.0017 ₿0.000000019	$256.42K ₿2.96	$2.17M ₿25.01	$2.16M ₿24.93
2892	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2893	yfii finance YFII	$54.21 ₿0.00062	-6.69	$2.15M ₿24.78	$60.16 ₿0.00067	$53.6 ₿0.00060	$118.89K ₿1.56	$2.17M ₿24.95	$2.15M ₿24.78
2894	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-10.83	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2895	BRN Metaverse BRN	$0.08493 ₿0.00000097	-3.76	$2.15M ₿24.76	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$190.47K ₿2.43	$2.39M ₿27.51	$2.15M ₿24.76
2900	Wrapped AyeAyeCoin WAAC	$0.3552 ₿0.0000040	-7.00	$2.13M ₿24.58	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.28 ₿0	$2.13M ₿24.58	$2.13M ₿24.58
2904	Cakepie CKP	$0.5386 ₿0.0000062	-6.00	$2.12M ₿24.45	$0.5732 ₿0.0000064	$0.5311 ₿0.0000060	$16.72K ₿0.19	$5.39M ₿62.09	$2.12M ₿24.45
2905	Mistery MERY	$0.00000503 ₿0.000000000057	-5.36	$2.12M ₿24.4	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.62K ₿0.06	$2.12M ₿24.4	$2.12M ₿24.4
2906	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000011	-0.05	$2.12M ₿24.38	$1 ₿0.000011	$0.9963 ₿0.000011	$79.63K ₿0.92	$2.12M ₿24.38	$2.12M ₿24.38
2907	LOCK IN LOCKIN	$0.002125 ₿0.000000024	-12.86	$2.12M ₿24.38	$0.002449 ₿0.000000028	$0.002086 ₿0.000000024	$275.58K ₿3.18	$2.12M ₿24.38	$2.12M ₿24.38
2909	ZoidPay ZPAY	$0.00538 ₿0.000000062	-10.93	$2.11M ₿24.33	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$8.94K ₿0.1	$3.77M ₿43.46	$2.11M ₿24.33
2911	zkSync Bridged WBTC (zkSync) WBTC	$86,354 ₿0.99	-3.21	$2.1M ₿24.24	$89,342 ₿1.0023	$85,499 ₿0.99	$29.17K ₿0.34	$2.1M ₿24.24	$2.1M ₿24.24
2916	Pluton PLU	$0.1504 ₿0.0000017	-5.90	$2.09M ₿24.1	$0.1854 ₿0.0000020	$0.1504 ₿0.0000017	$107.06K ₿1.23	$2.11M ₿24.27	$2.09M ₿24.1
2919	NanoByte NBT	$0.001614 ₿0.000000018	1.39	$2.09M ₿24.06	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.37K ₿0.17	$16.15M ₿186.15	$2.09M ₿24.06
2929	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.96	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿23.96	$2.08M ₿23.96
2931	Refund RFD	$0.000002079 ₿0.000000000023	-0.13	$2.08M ₿23.93	$0.000002099 ₿0.000000000024	$0.00000207 ₿0.000000000023	$13.39K ₿0.15	$2.08M ₿23.93	$2.08M ₿23.93
2935	Perpetual Protocol PERP	$0.02838 ₿0.00000032	-15.99	$2.07M ₿23.86	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$4.93M ₿56.95	$4.28M ₿49.3	$2.07M ₿23.86
2936	Tap XTP	$0.0005471 ₿0.0000000063	-1.75	$2.07M ₿23.85	$0.0005587 ₿0.0000000063	$0.0005426 ₿0.0000000062	$256.91 ₿0	$5.48M ₿63.15	$2.07M ₿23.85
2942	Cypherium CPH	$0.003809 ₿0.000000043	-16.19	$2.06M ₿23.76	$0.004724 ₿0.000000053	$0.003818 ₿0.000000044	$56.04K ₿0.65	$26.01M ₿300.04	$2.06M ₿23.76
2943	Hxro HXRO	$0.003319 ₿0.000000038	-13.70	$2.06M ₿23.79	$0.003846 ₿0.000000043	$0.003315 ₿0.000000038	$2.3K ₿0.03	$3.32M ₿38.35	$2.06M ₿23.79
2944	GraphLinq Protocol GLQ	$0.006054 ₿0.000000069	-9.90	$2.06M ₿23.72	$0.006728 ₿0.000000076	$0.005901 ₿0.000000068	$105.31K ₿1.21	$3.03M ₿34.89	$2.06M ₿23.72
2946	Gamium GMM	$0.00004185 ₿0.00000000048	14.93	$2.05M ₿23.67	$0.00004449 ₿0.00000000050	$0.00003639 ₿0.00000000040	$19.06K ₿0.22	$2.1M ₿24.17	$2.05M ₿23.67
2949	Napoli Fan Token NAP	$0.3883 ₿0.0000044	-6.10	$2.05M ₿23.62	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$177.98K ₿1.57	$3.88M ₿44.76	$2.05M ₿23.62
2951	RocketX Exchange RVF	$0.02231 ₿0.00000025	-5.08	$2.04M ₿23.55	$0.02359 ₿0.00000026	$0.02214 ₿0.00000025	$5K ₿0.06	$2.04M ₿23.55	$2.04M ₿23.55
2953	Bitcoin 2 BTC2	$0.1134 ₿0.0000013	2.25	$2.04M ₿23.48	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.26K ₿0.12	$2.04M ₿23.48	$2.04M ₿23.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}