13 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2718	Vai VAI	$1 ₿0.000011	0.14	$2.57M ₿29.63	$1 ₿0.000011	$0.9978 ₿0.000011	$3.1K ₿0.03	$2.57M ₿29.63	$2.57M ₿29.63
2723	Rave KRAV	$0.002565 ₿0.000000029	0.63	$2.56M ₿29.51	$0.002565 ₿0.000000029	$0.002524 ₿0.000000029	$120.27 ₿0	$25.63M ₿295.12	$2.56M ₿29.51
2725	MEOW MEOW	$0.001702 ₿0.000000019	-1.91	$2.56M ₿29.32	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$529.41 ₿0.01	$17.19M ₿196.98	$2.56M ₿29.32
2726	Sigma SIGMA	$0.002842 ₿0.000000032	-5.06	$2.56M ₿29.54	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.39	$2.56M ₿29.54	$2.56M ₿29.54
2728	Magpie MGP	$0.004494 ₿0.000000051	-2.12	$2.55M ₿29.31	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$53.37K ₿0.62	$4.49M ₿51.6	$2.55M ₿29.31
2730	Aviator AVI	$0.0003476 ₿0.0000000039	-3.77	$2.55M ₿29.27	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.81K ₿0.09	$3.21M ₿36.88	$2.55M ₿29.27
2733	Voxies VOXEL	$0.01038 ₿0.00000011	-13.60	$2.53M ₿29.12	$0.01211 ₿0.00000013	$0.009836 ₿0.00000011	$2.62M ₿30.36	$3.12M ₿35.92	$2.53M ₿29.12
2734	Shina Inu SHI	$0.0000001814 ₿0.0000000000020	-5.21	$2.54M ₿29.17	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$88.4K ₿1.04	$2.62M ₿30.16	$2.54M ₿29.17
2737	bitsCrunch Token BCUT	$0.00398 ₿0.000000045	-5.54	$2.53M ₿29.06	$0.004216 ₿0.000000047	$0.003949 ₿0.000000045	$175.68K ₿2.01	$3.97M ₿45.7	$2.53M ₿29.06
2740	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.64	$2.51M ₿28.87	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.34K ₿0.14	$10.88M ₿124.92	$2.51M ₿28.87
2742	Crypto.com Bridged DAI (Cronos) DAI	$0.999 ₿0.000011	-0.10	$2.51M ₿28.86	$1 ₿0.000011	$0.9986 ₿0.000011	$14.86K ₿0.17	$2.51M ₿28.86	$2.51M ₿28.86
2744	Feisty Doge NFT NFD	$0.00004465 ₿0.00000000051	-4.16	$2.5M ₿28.73	$0.00004661 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.11K ₿0.01	$4.45M ₿51.28	$2.5M ₿28.73
2747	Pups (Bitcoin) PUPS	$0.002489 ₿0.000000028	-2.40	$2.49M ₿28.56	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$18.46K ₿0.21	$2.49M ₿28.56	$2.49M ₿28.56
2748	Ovr OVR	$0.04853 ₿0.00000055	-4.60	$2.49M ₿28.45	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$185.81K ₿2.15	$4.26M ₿48.72	$2.49M ₿28.45
2750	azit AZIT	$0.006211 ₿0.000000072	-3.80	$2.49M ₿28.89	$0.006456 ₿0.000000074	$0.00621 ₿0.000000069	$266.26K ₿3.23	$3.11M ₿36.07	$2.49M ₿28.89
2751	KYVE Network KYVE	$0.002182 ₿0.000000025	-4.44	$2.49M ₿28.68	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$17.64K ₿0.2	$2.78M ₿32.08	$2.49M ₿28.68
2752	Clore.ai CLORE	$0.003934 ₿0.000000045	0.71	$2.49M ₿28.48	$0.004015 ₿0.000000045	$0.0039 ₿0.000000043	$1.29M ₿14.74	$2.5M ₿28.64	$2.49M ₿28.48
2754	lmeow LMEOW	$0.002489 ₿0.000000028	-5.94	$2.48M ₿28.63	$0.00265 ₿0.000000029	$0.002439 ₿0.000000028	$8.41K ₿0.1	$2.48M ₿28.63	$2.48M ₿28.63
2755	Myria MYRIA	$0.00008713 ₿0.0000000010	-10.27	$2.47M ₿28.52	$0.0000971 ₿0.0000000010	$0.00008307 ₿0.00000000096	$271.13K ₿3.12	$4.36M ₿50.39	$2.47M ₿28.52
2757	Decentrawood DEOD	$0.00502 ₿0.000000057	1.24	$2.47M ₿28.45	$0.00502 ₿0.000000058	$0.004955 ₿0.000000055	$162.76K ₿1.87	$2.47M ₿28.45	$2.47M ₿28.45
2763	L2 Standard Bridged DAI (Base) DAI	$0.9995 ₿0.000011	0.01	$2.47M ₿28.38	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$473.37K ₿5.35	$2.47M ₿28.38	$2.47M ₿28.38
2764	Chronobank TIME	$3.47 ₿0.000039	-1.70	$2.46M ₿28.37	$3.69 ₿0.000041	$3.45 ₿0.000039	$164.93K ₿1.92	$2.46M ₿28.37	$2.46M ₿28.37
2768	International Stable Currency ISC	$2.2 ₿0.000025	0.08	$2.46M ₿28.37	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.45K ₿0.04	$2.46M ₿28.37	$2.46M ₿28.37
2770	MON Protocol MON	$0.003832 ₿0.000000044	-4.94	$2.46M ₿28.18	$0.004035 ₿0.000000045	$0.003818 ₿0.000000043	$49.13K ₿0.57	$3.83M ₿43.92	$2.46M ₿28.18
2773	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2776	Pibble PIB	$0.0001002 ₿0.0000000011	-6.54	$2.42M ₿27.53	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.66K ₿0.07	$2.97M ₿33.86	$2.42M ₿27.53
2779	Hoge Finance HOGE	$0.00000625 ₿0.000000000071	-2.33	$2.43M ₿28.06	$0.000006399 ₿0.000000000072	$0.000006119 ₿0.000000000070	$25.18 ₿0	$2.43M ₿28.06	$2.43M ₿28.06
2780	Hoppy HOPPY	$0.000005789 ₿0.000000000066	-1.20	$2.43M ₿27.98	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.14M ₿12.85	$2.43M ₿27.98	$2.43M ₿27.98
2785	Based Pepe PEPE	$0.000000005713 ₿0.000000000000066	-6.42	$2.42M ₿28.05	$0.000000006139 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$17.79K ₿0.29	$2.42M ₿28.05	$2.42M ₿28.05
2787	L2 Standard Bridged WETH (Mode) WETH	$2,820.3 ₿0.032	-4.44	$2.42M ₿27.75	$2,953.98 ₿0.033	$2,809.36 ₿0.032	$38.56K ₿0.44	$2.42M ₿27.75	$2.42M ₿27.75
2789	Billy (Bitcoin) BDC	$0.002413 ₿0.000000027	-8.32	$2.41M ₿27.64	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.65K ₿0.19	$2.41M ₿27.64	$2.41M ₿27.64
2791	Kinka XNK	$4,984.38 ₿0.057	0.05	$2.4M ₿27.63	$4,984.53 ₿0.057	$4,981.66 ₿0.055	$78.22K ₿0.9	$2.4M ₿27.63	$2.4M ₿27.63
2794	ExchangeCoin EXCC	$0.07809 ₿0.00000090	-1.18	$2.4M ₿27.64	$0.07906 ₿0.00000090	$0.07796 ₿0.00000088	$35.48K ₿0.41	$2.5M ₿28.81	$2.4M ₿27.64
2795	IMPT IMPT	$0.001938 ₿0.000000022	-5.15	$2.4M ₿27.61	$0.002046 ₿0.000000023	$0.001909 ₿0.000000022	$274.55K ₿3.17	$3.19M ₿36.64	$2.4M ₿27.61
2797	Dione DIONE	$0.0002019 ₿0.0000000023	-5.86	$2.39M ₿27.25	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$37.43K ₿0.42	$2.71M ₿30.87	$2.39M ₿27.25
2798	MAGA TRUMP	$0.0531 ₿0.00000061	-4.25	$2.39M ₿27.49	$0.05554 ₿0.00000062	$0.05289 ₿0.00000060	$139.4K ₿1.61	$2.39M ₿27.49	$2.39M ₿27.49
2799	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2801	Roaring Kitty ROAR	$0.002381 ₿0.000000027	-5.42	$2.38M ₿27.44	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$127.06K ₿1.46	$2.38M ₿27.44	$2.38M ₿27.44
2806	Aleph Zero AZERO	$0.007695 ₿0.000000089	-5.66	$2.33M ₿26.76	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$127.95K ₿1.8	$4M ₿46.03	$2.33M ₿26.76
2807	Strawberry AI BERRY	$0.02353 ₿0.00000027	-15.93	$2.36M ₿26.65	$0.02799 ₿0.00000031	$0.022 ₿0.00000025	$70.44K ₿0.84	$2.36M ₿26.65	$2.36M ₿26.65
2808	Electronic Gulden EFL	$0.1117 ₿0.0000012	-2.67	$2.35M ₿27.1	$0.1148 ₿0.0000012	$0.1112 ₿0.0000012	$22.36 ₿0	$2.35M ₿27.1	$2.35M ₿27.1
2810	XEN Crypto XEN	$0.000000008583 ₿0.000000000000099	-11.48	$2.35M ₿27.04	$0.00000000992 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$208.41K ₿2.2	$2.35M ₿27.04	$2.35M ₿27.04
2814	Celer Bridged WETH (Conflux) WETH	$2,783.32 ₿0.032	-5.14	$2.34M ₿26.92	$2,934.55 ₿0.033	$2,776.75 ₿0.032	$4.31K ₿0.05	$2.34M ₿26.92	$2.34M ₿26.92
2816	Velas VLX	$0.0008371 ₿0.0000000096	-79.74	$2.34M ₿26.89	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7K ₿0.08	$2.34M ₿26.89	$2.34M ₿26.89
2818	PLAYA3ULL GAMES 3ULL	$0.0001496 ₿0.0000000017	-4.72	$2.33M ₿26.9	$0.0001583 ₿0.0000000017	$0.000148 ₿0.0000000017	$236K ₿2.75	$2.33M ₿26.94	$2.33M ₿26.9
2819	ValleyDAO GROW	$0.2097 ₿0.0000024	-5.06	$2.33M ₿26.97	$0.2213 ₿0.0000025	$0.2034 ₿0.0000023	$6.21K ₿0.07	$6.3M ₿72.81	$2.33M ₿26.97
2820	GAMEE GMEE	$0.001707 ₿0.000000019	-6.33	$2.33M ₿26.8	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$288.94K ₿3.37	$5.43M ₿62.48	$2.33M ₿26.8
2825	AXEL AXEL	$0.01593 ₿0.00000018	-0.56	$2.32M ₿26.24	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2828	DeFinity DEFX	$0.01514 ₿0.00000017	-3.07	$2.31M ₿26.62	$0.01564 ₿0.00000017	$0.01477 ₿0.00000016	$3.6K ₿0.04	$2.59M ₿29.83	$2.31M ₿26.62
2829	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.14	$2.31M ₿26.6	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.11K ₿0.35	$2.31M ₿26.6	$2.31M ₿26.6
2833	レッドコイン RDD	$0.00006797 ₿0.00000000078	-11.90	$2.31M ₿26.56	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$482.2 ₿0.01	$2.31M ₿26.57	$2.31M ₿26.56
2839	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2840	Bitcoin on Base BTCB	$0.1476 ₿0.0000016	-5.41	$2.29M ₿26.44	$0.1571 ₿0.0000017	$0.1425 ₿0.0000016	$8.46K ₿0.1	$2.29M ₿26.44	$2.29M ₿26.44
2841	Shiden Network SDN	$0.03155 ₿0.00000037	0.66	$2.29M ₿25.83	$0.03343 ₿0.00000038	$0.03064 ₿0.00000034	$13.97K ₿0.16	$2.94M ₿33.14	$2.29M ₿25.83
2843	Cere Network CERE	$0.0003428 ₿0.0000000039	-0.46	$2.28M ₿26.16	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$127.08K ₿1.46	$3.43M ₿39.4	$2.28M ₿26.16
2844	Molecules of Korolchuk IP-NFT VITA-FAST	$2.28 ₿0.000026	-6.34	$2.28M ₿26.18	$2.44 ₿0.000027	$2.15 ₿0.000024	$67.38 ₿0	$2.28M ₿26.18	$2.28M ₿26.18
2849	StarLink STARL	$0.0000002266 ₿0.0000000000026	-4.61	$2.26M ₿26.03	$0.0000002415 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$21.71K ₿0.25	$2.27M ₿26.09	$2.26M ₿26.03
2850	Iron Bank EURO IBEUR	$0.7536 ₿0.0000086	-6.41	$2.26M ₿25.99	$0.8055 ₿0.0000090	$0.7481 ₿0.0000086	$4.38K ₿0.05	$2.26M ₿25.99	$2.26M ₿25.99
2852	Foxy FOXY	$0.0003839 ₿0.0000000044	-8.62	$2.25M ₿25.74	$0.0004217 ₿0.0000000047	$0.0003804 ₿0.0000000043	$447.52K ₿5.16	$3.84M ₿43.94	$2.25M ₿25.74
2858	Taraxa TARA	$0.0003679 ₿0.0000000042	-5.39	$2.24M ₿25.7	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$111.95K ₿1.04	$4.07M ₿46.68	$2.24M ₿25.7
2862	バースト SIGNA	$0.00102 ₿0.000000011	-0.17	$2.22M ₿25.52	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$8.9K ₿0.1	$2.22M ₿25.52	$2.22M ₿25.52
2863	カイバーネットワーク KNCL	$0.2028 ₿0.0000023	-6.05	$2.23M ₿25.8	$0.2251 ₿0.0000025	$0.2032 ₿0.0000023	$2.92K ₿0.03	$2.32M ₿26.81	$2.23M ₿25.8
2866	キン KIN	$0.0000008444 ₿0.0000000000096	-6.75	$2.22M ₿25.67	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$57.65K ₿0.66	$2.22M ₿25.67	$2.22M ₿25.67
2868	Neutrino XTN	$0.024 ₿0.00000027	0.14	$2.23M ₿25.31	$0.0245 ₿0.00000027	$0.0235 ₿0.00000026	$288.86 ₿0	$2.23M ₿25.31	$2.23M ₿25.31
2869	Tensorplex Staked TAO STTAO	$283.88 ₿0.0032	-3.42	$2.22M ₿25.58	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.64 ₿0	$2.22M ₿25.58	$2.22M ₿25.58
2875	Taki Games TAKI	$0.001898 ₿0.000000021	0.81	$2.2M ₿25.59	$0.001902 ₿0.000000021	$0.001838 ₿0.000000020	$142.75 ₿0	$5.64M ₿65.56	$2.2M ₿25.59
2876	Colony CLY	$0.01954 ₿0.00000022	-3.95	$2.2M ₿25.3	$0.02036 ₿0.00000023	$0.0195 ₿0.00000022	$105.15K ₿1.21	$2.93M ₿33.67	$2.2M ₿25.3
2878	Phoenixcoin PXC	$0.02357 ₿0.00000027	-1.42	$2.19M ₿25.29	$0.02392 ₿0.00000027	$0.0235 ₿0.00000026	$6.37K ₿0.07	$2.19M ₿25.29	$2.19M ₿25.29
2879	JetTon Games JETTON	$0.04422 ₿0.00000050	-1.26	$2.2M ₿25.29	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$85.21K ₿0.98	$3.51M ₿40.38	$2.2M ₿25.29
2880	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04792 ₿0.00000055	-1.07	$2.19M ₿25.15	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$70.06K ₿0.81	$4.8M ₿55.03	$2.19M ₿25.15
2885	Unizen ZCX	$0.003277 ₿0.000000037	-14.99	$2.19M ₿25.12	$0.003854 ₿0.000000043	$0.003238 ₿0.000000037	$92.93K ₿1.09	$2.9M ₿33.39	$2.19M ₿25.12
2886	Vexanium VEX	$0.002075 ₿0.000000023	-0.95	$2.18M ₿25.06	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.59K ₿0.87	$2.18M ₿25.06	$2.18M ₿25.06
2889	ZoidPay ZPAY	$0.005539 ₿0.000000064	-9.64	$2.17M ₿25.08	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.42K ₿0.11	$3.88M ₿44.79	$2.17M ₿25.08
2894	Mistery MERY	$0.00000511 ₿0.000000000059	-3.38	$2.16M ₿24.87	$0.00000529 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.22K ₿0.07	$2.16M ₿24.87	$2.16M ₿24.87
2895	yfii finance YFII	$54.36 ₿0.00062	-6.21	$2.16M ₿24.69	$60.16 ₿0.00067	$53.57 ₿0.00060	$133K ₿1.53	$2.18M ₿24.86	$2.16M ₿24.69
2896	Garden SEED	$0.1688 ₿0.0000019	-4.49	$2.16M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$3.96 ₿0	$24.76M ₿284.81	$2.16M ₿24.88
2897	Octopus Network OCT	$0.02163 ₿0.00000024	-5.38	$2.16M ₿24.75	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.58K ₿0.75	$2.16M ₿24.75	$2.16M ₿24.75
2899	Wrapped AyeAyeCoin WAAC	$0.3587 ₿0.0000041	-6.16	$2.15M ₿24.76	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$434.66 ₿0.01	$2.15M ₿24.76	$2.15M ₿24.76
2900	STEPN Green Satoshi Token on Solana GST-SOL	$0.001881 ₿0.000000021	4.55	$2.16M ₿24.84	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$438.79K ₿5.04	$2.18M ₿25.06	$2.16M ₿24.84
2902	Artrade ATR	$0.001711 ₿0.000000019	0.49	$2.15M ₿24.83	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$282.75K ₿3.24	$2.16M ₿24.9	$2.15M ₿24.83
2906	BRN Metaverse BRN	$0.08433 ₿0.00000097	-4.64	$2.13M ₿24.71	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$209.46K ₿2.41	$2.37M ₿27.45	$2.13M ₿24.71
2909	Cakepie CKP	$0.5377 ₿0.0000062	-4.30	$2.12M ₿24.37	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.45K ₿0.2	$5.38M ₿61.89	$2.12M ₿24.37
2911	Bridged USD Coin (Manta Pacific) USDC	$0.9983 ₿0.000011	-0.08	$2.12M ₿24.38	$1 ₿0.000011	$0.9963 ₿0.000011	$100.16K ₿1.14	$2.12M ₿24.38	$2.12M ₿24.38
2913	zkSync Bridged WBTC (zkSync) WBTC	$86,662 ₿0.99	-2.87	$2.11M ₿24.35	$89,254 ₿1.0023	$85,499 ₿0.99	$30.81K ₿0.35	$2.11M ₿24.35	$2.11M ₿24.35
2914	LOCK IN LOCKIN	$0.002112 ₿0.000000024	-13.13	$2.11M ₿24.14	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$268.85K ₿3.2	$2.11M ₿24.14	$2.11M ₿24.14
2928	Dagger XDAG	$0.001606 ₿0.000000018	-3.90	$2.08M ₿23.91	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$239.39K ₿2.77	$2.32M ₿26.68	$2.08M ₿23.91
2929	Tap XTP	$0.0005516 ₿0.0000000063	-1.02	$2.08M ₿23.94	$0.0005578 ₿0.0000000063	$0.0005426 ₿0.0000000062	$258.99 ₿0	$5.5M ₿63.38	$2.08M ₿23.94
2934	Gamium GMM	$0.0000424 ₿0.00000000048	14.20	$2.07M ₿23.81	$0.00004449 ₿0.00000000050	$0.00003711 ₿0.00000000041	$19.38K ₿0.22	$2.12M ₿24.32	$2.07M ₿23.81
2935	NanoByte NBT	$0.00164 ₿0.000000018	1.23	$2.12M ₿23.85	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.98K ₿0.16	$16.37M ₿184.52	$2.12M ₿23.85
2943	UPCX UPC	$0.4947 ₿0.0000056	-14.13	$2.05M ₿23.35	$0.58 ₿0.0000065	$0.4729 ₿0.0000054	$387.47K ₿4.59	$386.08M ₿4.39K	$2.05M ₿23.35
2944	Qi Dao QI	$0.01401 ₿0.00000016	-3.59	$2.05M ₿23.57	$0.01455 ₿0.00000016	$0.01376 ₿0.00000015	$5.21 ₿0	$2.8M ₿32.19	$2.05M ₿23.57
2945	Cypherium CPH	$0.003796 ₿0.000000043	-11.48	$2.05M ₿23.62	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.8K ₿0.64	$25.92M ₿298.26	$2.05M ₿23.62
2946	RocketX Exchange RVF	$0.02249 ₿0.00000025	-4.39	$2.05M ₿23.64	$0.02353 ₿0.00000026	$0.02214 ₿0.00000025	$5.02K ₿0.06	$2.05M ₿23.64	$2.05M ₿23.64
2947	Perpetual Protocol PERP	$0.02827 ₿0.00000032	-9.34	$2.05M ₿23.96	$0.03406 ₿0.00000038	$0.02815 ₿0.00000031	$4.76M ₿54.92	$4.23M ₿49.49	$2.05M ₿23.96
2948	Bitcoin 2 BTC2	$0.1141 ₿0.0000013	2.61	$2.05M ₿23.56	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.52K ₿0.12	$2.05M ₿23.56	$2.05M ₿23.56
2949	Napoli Fan Token NAP	$0.3899 ₿0.0000044	-6.13	$2.05M ₿23.53	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$181.17K ₿2.08	$3.89M ₿44.58	$2.05M ₿23.53
2953	SNPad SNPAD	$0.007329 ₿0.000000083	-2.72	$2.04M ₿23.39	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$50.66K ₿0.58	$2.04M ₿23.39	$2.04M ₿23.39
2954	Refund RFD	$0.000002039 ₿0.000000000023	-2.08	$2.04M ₿23.5	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.43K ₿0.15	$2.04M ₿23.5	$2.04M ₿23.5
2955	Ajna Protocol AJNA	$0.002565 ₿0.000000030	-1.17	$2.01M ₿23.11	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$55.62K ₿0.65	$2.54M ₿29.18	$2.01M ₿23.11
2958	ライトコインキャッシュ LCC	$0.002473 ₿0.000000028	0.44	$2.03M ₿23.42	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$41.25 ₿0	$2.03M ₿23.42	$2.03M ₿23.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}