13 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	Vai VAI	$1 ₿0.000011	0.16	$2.57M ₿29.63	$1 ₿0.000011	$0.9978 ₿0.000011	$2.88K ₿0.03	$2.57M ₿29.63	$2.57M ₿29.63
2722	Sigma SIGMA	$0.002848 ₿0.000000032	-4.85	$2.57M ₿29.54	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.39	$2.57M ₿29.54	$2.57M ₿29.54
2723	Rave KRAV	$0.00256 ₿0.000000029	0.41	$2.57M ₿29.51	$0.002565 ₿0.000000029	$0.002524 ₿0.000000029	$120.01 ₿0	$25.65M ₿295.12	$2.57M ₿29.51
2727	MEOW MEOW	$0.001694 ₿0.000000019	-2.34	$2.55M ₿29.32	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$526.86 ₿0.01	$17.12M ₿196.98	$2.55M ₿29.32
2728	Magpie MGP	$0.004482 ₿0.000000051	-2.03	$2.55M ₿29.31	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$53.4K ₿0.62	$4.49M ₿51.6	$2.55M ₿29.31
2730	Aviator AVI	$0.0003468 ₿0.0000000039	-4.08	$2.54M ₿29.27	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.79K ₿0.09	$3.21M ₿36.88	$2.54M ₿29.27
2732	Shina Inu SHI	$0.0000001808 ₿0.0000000000020	-3.88	$2.54M ₿29.17	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$89.98K ₿1.04	$2.62M ₿30.16	$2.54M ₿29.17
2733	Voxies VOXEL	$0.0104 ₿0.00000011	-15.73	$2.53M ₿29.12	$0.01235 ₿0.00000013	$0.009836 ₿0.00000011	$2.63M ₿30.36	$3.12M ₿35.92	$2.53M ₿29.12
2736	bitsCrunch Token BCUT	$0.003971 ₿0.000000045	-5.88	$2.53M ₿29.06	$0.004219 ₿0.000000047	$0.003949 ₿0.000000045	$174.55K ₿2.01	$3.97M ₿45.7	$2.53M ₿29.06
2741	azit AZIT	$0.006272 ₿0.000000072	-3.55	$2.51M ₿28.89	$0.006539 ₿0.000000074	$0.006215 ₿0.000000069	$280.21K ₿3.23	$3.14M ₿36.07	$2.51M ₿28.89
2742	Permission Coin ASK	$0.0001087 ₿0.0000000012	-0.24	$2.51M ₿28.87	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.37K ₿0.14	$10.86M ₿124.92	$2.51M ₿28.87
2743	Crypto.com Bridged DAI (Cronos) DAI	$0.9996 ₿0.000011	0.04	$2.51M ₿28.86	$1 ₿0.000011	$0.9986 ₿0.000011	$14.87K ₿0.17	$2.51M ₿28.86	$2.51M ₿28.86
2746	Feisty Doge NFT NFD	$0.00004452 ₿0.00000000051	-4.30	$2.5M ₿28.73	$0.00004661 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.1K ₿0.01	$4.46M ₿51.28	$2.5M ₿28.73
2748	KYVE Network KYVE	$0.002182 ₿0.000000025	-5.80	$2.49M ₿28.68	$0.002323 ₿0.000000026	$0.001981 ₿0.000000022	$17.51K ₿0.2	$2.79M ₿32.08	$2.49M ₿28.68
2752	lmeow LMEOW	$0.002485 ₿0.000000028	-6.01	$2.49M ₿28.63	$0.00265 ₿0.000000029	$0.002439 ₿0.000000028	$8.4K ₿0.1	$2.49M ₿28.63	$2.49M ₿28.63
2753	Pups (Bitcoin) PUPS	$0.002493 ₿0.000000028	-3.45	$2.48M ₿28.56	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$18.65K ₿0.21	$2.48M ₿28.56	$2.48M ₿28.56
2755	Myria MYRIA	$0.0000876 ₿0.0000000010	-9.93	$2.48M ₿28.52	$0.00009733 ₿0.0000000010	$0.00008307 ₿0.00000000096	$270.38K ₿3.12	$4.38M ₿50.39	$2.48M ₿28.52
2757	Clore.ai CLORE	$0.003915 ₿0.000000045	0.10	$2.48M ₿28.48	$0.004015 ₿0.000000045	$0.003898 ₿0.000000043	$1.28M ₿14.74	$2.49M ₿28.64	$2.48M ₿28.48
2758	Decentrawood DEOD	$0.005012 ₿0.000000057	1.33	$2.47M ₿28.45	$0.00502 ₿0.000000058	$0.004946 ₿0.000000055	$162.68K ₿1.87	$2.47M ₿28.45	$2.47M ₿28.45
2759	Ovr OVR	$0.04851 ₿0.00000055	-5.73	$2.47M ₿28.45	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$186.55K ₿2.15	$4.23M ₿48.72	$2.47M ₿28.45
2764	Chronobank TIME	$3.47 ₿0.000039	-2.35	$2.47M ₿28.37	$3.69 ₿0.000041	$3.45 ₿0.000039	$166.9K ₿1.92	$2.47M ₿28.37	$2.47M ₿28.37
2766	International Stable Currency ISC	$2.21 ₿0.000025	0.34	$2.47M ₿28.37	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.42K ₿0.04	$2.47M ₿28.37	$2.47M ₿28.37
2767	L2 Standard Bridged DAI (Base) DAI	$0.9999 ₿0.000011	0.05	$2.47M ₿28.38	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$464.65K ₿5.35	$2.47M ₿28.38	$2.47M ₿28.38
2771	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2773	MON Protocol MON	$0.003846 ₿0.000000044	-4.69	$2.45M ₿28.18	$0.004036 ₿0.000000045	$0.003818 ₿0.000000043	$49.07K ₿0.57	$3.82M ₿43.92	$2.45M ₿28.18
2775	Based Pepe PEPE	$0.000000005731 ₿0.000000000000066	-5.97	$2.44M ₿28.05	$0.000000006139 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$25.26K ₿0.29	$2.44M ₿28.05	$2.44M ₿28.05
2778	Hoge Finance HOGE	$0.000006229 ₿0.000000000071	-2.49	$2.44M ₿28.06	$0.000006399 ₿0.000000000072	$0.000006119 ₿0.000000000070	$25.13 ₿0	$2.44M ₿28.06	$2.44M ₿28.06
2780	Hoppy HOPPY	$0.000005789 ₿0.000000000066	-1.29	$2.43M ₿27.98	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.11M ₿12.85	$2.43M ₿27.98	$2.43M ₿27.98
2786	L2 Standard Bridged WETH (Mode) WETH	$2,817.18 ₿0.032	-4.57	$2.41M ₿27.75	$2,953.98 ₿0.033	$2,809.36 ₿0.032	$38.31K ₿0.44	$2.41M ₿27.75	$2.41M ₿27.75
2789	Billy (Bitcoin) BDC	$0.002386 ₿0.000000027	-8.76	$2.4M ₿27.64	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.7K ₿0.19	$2.4M ₿27.64	$2.4M ₿27.64
2791	Kinka XNK	$4,984.35 ₿0.057	0.04	$2.4M ₿27.63	$4,984.53 ₿0.057	$4,981.66 ₿0.055	$78.37K ₿0.9	$2.4M ₿27.63	$2.4M ₿27.63
2792	ExchangeCoin EXCC	$0.07827 ₿0.00000090	-0.95	$2.4M ₿27.64	$0.07906 ₿0.00000090	$0.07796 ₿0.00000088	$35.53K ₿0.41	$2.5M ₿28.81	$2.4M ₿27.64
2793	IMPT IMPT	$0.001938 ₿0.000000022	-5.08	$2.4M ₿27.61	$0.002046 ₿0.000000023	$0.001909 ₿0.000000022	$274.95K ₿3.17	$3.19M ₿36.64	$2.4M ₿27.61
2795	Pibble PIB	$0.0001007 ₿0.0000000011	-6.46	$2.39M ₿27.53	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$5.69K ₿0.07	$2.95M ₿33.86	$2.39M ₿27.53
2796	MAGA TRUMP	$0.05308 ₿0.00000061	-4.53	$2.39M ₿27.49	$0.05562 ₿0.00000062	$0.05289 ₿0.00000060	$139.59K ₿1.61	$2.39M ₿27.49	$2.39M ₿27.49
2798	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2799	Roaring Kitty ROAR	$0.002388 ₿0.000000027	-5.11	$2.39M ₿27.44	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$127.08K ₿1.46	$2.39M ₿27.44	$2.39M ₿27.44
2802	Dione DIONE	$0.0002014 ₿0.0000000023	-6.01	$2.37M ₿27.25	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$36.7K ₿0.42	$2.69M ₿30.87	$2.37M ₿27.25
2808	Electronic Gulden EFL	$0.1119 ₿0.0000012	-2.54	$2.36M ₿27.1	$0.1148 ₿0.0000012	$0.1112 ₿0.0000012	$22.39 ₿0	$2.36M ₿27.1	$2.36M ₿27.1
2809	XEN Crypto XEN	$0.000000008605 ₿0.000000000000099	-11.87	$2.35M ₿27.04	$0.00000000992 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$191.13K ₿2.2	$2.35M ₿27.04	$2.35M ₿27.04
2812	ValleyDAO GROW	$0.2097 ₿0.0000024	-5.06	$2.35M ₿26.97	$0.2213 ₿0.0000025	$0.2034 ₿0.0000023	$6.21K ₿0.07	$6.33M ₿72.81	$2.35M ₿26.97
2814	Celer Bridged WETH (Conflux) WETH	$2,783.26 ₿0.032	-5.15	$2.34M ₿26.92	$2,934.55 ₿0.033	$2,776.75 ₿0.032	$4.31K ₿0.05	$2.34M ₿26.92	$2.34M ₿26.92
2815	PLAYA3ULL GAMES 3ULL	$0.00015 ₿0.0000000017	-4.38	$2.34M ₿26.9	$0.0001583 ₿0.0000000017	$0.000148 ₿0.0000000017	$238.29K ₿2.75	$2.34M ₿26.94	$2.34M ₿26.9
2816	Velas VLX	$0.000838 ₿0.0000000096	-79.71	$2.34M ₿26.89	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7K ₿0.08	$2.34M ₿26.89	$2.34M ₿26.89
2817	GAMEE GMEE	$0.001707 ₿0.000000019	-6.01	$2.33M ₿26.8	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$292.16K ₿3.37	$5.43M ₿62.48	$2.33M ₿26.8
2818	Aleph Zero AZERO	$0.0078 ₿0.000000089	-4.43	$2.33M ₿26.76	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$155.89K ₿1.8	$4M ₿46.03	$2.33M ₿26.76
2822	AXEL AXEL	$0.01593 ₿0.00000018	-0.56	$2.32M ₿26.24	$0.01605 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2826	Strawberry AI BERRY	$0.02346 ₿0.00000027	-16.29	$2.32M ₿26.65	$0.02804 ₿0.00000031	$0.022 ₿0.00000025	$73.04K ₿0.84	$2.32M ₿26.65	$2.32M ₿26.65
2827	DeFinity DEFX	$0.01511 ₿0.00000017	-3.20	$2.31M ₿26.62	$0.01564 ₿0.00000017	$0.01477 ₿0.00000016	$3.67K ₿0.04	$2.59M ₿29.83	$2.31M ₿26.62
2828	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.32	$2.31M ₿26.6	$1.04 ₿0.000011	$1.02 ₿0.000011	$30.72K ₿0.35	$2.31M ₿26.6	$2.31M ₿26.6
2831	レッドコイン RDD	$0.00006797 ₿0.00000000078	-11.89	$2.31M ₿26.56	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$482.24 ₿0.01	$2.31M ₿26.57	$2.31M ₿26.56
2834	Bitcoin on Base BTCB	$0.1467 ₿0.0000016	-5.85	$2.3M ₿26.44	$0.1571 ₿0.0000017	$0.1425 ₿0.0000016	$8.45K ₿0.1	$2.3M ₿26.44	$2.3M ₿26.44
2837	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2842	Molecules of Korolchuk IP-NFT VITA-FAST	$2.28 ₿0.000026	-6.29	$2.28M ₿26.18	$2.44 ₿0.000027	$2.15 ₿0.000024	$67.37 ₿0	$2.28M ₿26.18	$2.28M ₿26.18
2843	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.37	$2.27M ₿26.16	$0.0003444 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.87K ₿1.46	$3.43M ₿39.4	$2.27M ₿26.16
2847	StarLink STARL	$0.0000002269 ₿0.0000000000026	-4.30	$2.26M ₿26.03	$0.0000002415 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$21.74K ₿0.25	$2.27M ₿26.09	$2.26M ₿26.03
2848	Iron Bank EURO IBEUR	$0.7527 ₿0.0000086	-6.53	$2.26M ₿25.99	$0.8055 ₿0.0000090	$0.7481 ₿0.0000086	$4.38K ₿0.05	$2.26M ₿25.99	$2.26M ₿25.99
2852	Shiden Network SDN	$0.0329 ₿0.00000037	2.16	$2.24M ₿25.83	$0.03297 ₿0.00000038	$0.03064 ₿0.00000034	$13.59K ₿0.16	$2.88M ₿33.14	$2.24M ₿25.83
2854	カイバーネットワーク KNCL	$0.2045 ₿0.0000023	-4.46	$2.24M ₿25.8	$0.2251 ₿0.0000025	$0.2039 ₿0.0000023	$2.94K ₿0.03	$2.33M ₿26.81	$2.24M ₿25.8
2859	Foxy FOXY	$0.0003835 ₿0.0000000044	-8.68	$2.24M ₿25.74	$0.0004217 ₿0.0000000047	$0.0003804 ₿0.0000000043	$447.48K ₿5.16	$3.82M ₿43.94	$2.24M ₿25.74
2862	Taraxa TARA	$0.0003702 ₿0.0000000042	-4.86	$2.23M ₿25.7	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$90.39K ₿1.04	$4.06M ₿46.68	$2.23M ₿25.7
2866	キン KIN	$0.0000008378 ₿0.0000000000096	-1.77	$2.23M ₿25.67	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$57.13K ₿0.66	$2.23M ₿25.67	$2.23M ₿25.67
2867	Taki Games TAKI	$0.001902 ₿0.000000021	1.10	$2.23M ₿25.59	$0.001902 ₿0.000000021	$0.001838 ₿0.000000020	$143.05 ₿0	$5.7M ₿65.56	$2.23M ₿25.59
2868	Tensorplex Staked TAO STTAO	$283.91 ₿0.0032	-3.41	$2.22M ₿25.58	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.64 ₿0	$2.22M ₿25.58	$2.22M ₿25.58
2869	バースト SIGNA	$0.001019 ₿0.000000011	-0.15	$2.22M ₿25.52	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$8.88K ₿0.1	$2.22M ₿25.52	$2.22M ₿25.52
2875	Neutrino XTN	$0.02367 ₿0.00000027	-1.27	$2.2M ₿25.31	$0.0245 ₿0.00000027	$0.0235 ₿0.00000026	$292.36 ₿0	$2.2M ₿25.31	$2.2M ₿25.31
2876	Colony CLY	$0.01953 ₿0.00000022	-3.95	$2.2M ₿25.3	$0.02036 ₿0.00000023	$0.0195 ₿0.00000022	$105.36K ₿1.21	$2.93M ₿33.67	$2.2M ₿25.3
2878	JetTon Games JETTON	$0.04415 ₿0.00000050	-1.29	$2.2M ₿25.29	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$85.23K ₿0.98	$3.51M ₿40.38	$2.2M ₿25.29
2879	Phoenixcoin PXC	$0.02359 ₿0.00000027	-1.38	$2.2M ₿25.29	$0.02392 ₿0.00000027	$0.0235 ₿0.00000026	$6.37K ₿0.07	$2.2M ₿25.29	$2.2M ₿25.29
2884	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04784 ₿0.00000055	-1.20	$2.19M ₿25.15	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$70.05K ₿0.81	$4.78M ₿55.03	$2.19M ₿25.15
2886	Unizen ZCX	$0.00329 ₿0.000000037	-14.66	$2.18M ₿25.12	$0.003873 ₿0.000000043	$0.003238 ₿0.000000037	$94.6K ₿1.09	$2.9M ₿33.39	$2.18M ₿25.12
2887	ZoidPay ZPAY	$0.005563 ₿0.000000064	-9.54	$2.18M ₿25.08	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$9.46K ₿0.11	$3.89M ₿44.79	$2.18M ₿25.08
2890	Vexanium VEX	$0.002075 ₿0.000000023	-0.95	$2.18M ₿25.06	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.58K ₿0.87	$2.18M ₿25.06	$2.18M ₿25.06
2895	Mistery MERY	$0.00000513 ₿0.000000000059	-2.31	$2.16M ₿24.87	$0.00000529 ₿0.000000000059	$0.00000501 ₿0.000000000057	$6.27K ₿0.07	$2.16M ₿24.87	$2.16M ₿24.87
2896	STEPN Green Satoshi Token on Solana GST-SOL	$0.001884 ₿0.000000021	3.87	$2.16M ₿24.84	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$437.31K ₿5.04	$2.18M ₿25.06	$2.16M ₿24.84
2897	Artrade ATR	$0.001712 ₿0.000000019	0.36	$2.16M ₿24.83	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$281.44K ₿3.24	$2.17M ₿24.9	$2.16M ₿24.83
2899	Octopus Network OCT	$0.02162 ₿0.00000024	-5.45	$2.15M ₿24.75	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.78K ₿0.75	$2.15M ₿24.75	$2.15M ₿24.75
2900	Wrapped AyeAyeCoin WAAC	$0.3585 ₿0.0000041	-6.11	$2.15M ₿24.76	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$434.45 ₿0.01	$2.15M ₿24.76	$2.15M ₿24.76
2901	Garden SEED	$0.1674 ₿0.0000019	-4.57	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2902	BRN Metaverse BRN	$0.08477 ₿0.00000097	-3.88	$2.15M ₿24.71	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$209.45K ₿2.41	$2.39M ₿27.45	$2.15M ₿24.71
2903	yfii finance YFII	$54.22 ₿0.00062	-5.53	$2.15M ₿24.69	$60.16 ₿0.00067	$53.57 ₿0.00060	$132.51K ₿1.53	$2.16M ₿24.86	$2.15M ₿24.69
2910	Cakepie CKP	$0.5412 ₿0.0000062	-4.95	$2.12M ₿24.37	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.46K ₿0.2	$5.38M ₿61.89	$2.12M ₿24.37
2911	Bridged USD Coin (Manta Pacific) USDC	$0.9971 ₿0.000011	-0.21	$2.12M ₿24.38	$1 ₿0.000011	$0.9963 ₿0.000011	$99K ₿1.14	$2.12M ₿24.38	$2.12M ₿24.38
2913	zkSync Bridged WBTC (zkSync) WBTC	$86,611 ₿0.99	-2.81	$2.12M ₿24.35	$89,268 ₿1.0023	$85,499 ₿0.99	$30.32K ₿0.35	$2.12M ₿24.35	$2.12M ₿24.35
2918	LOCK IN LOCKIN	$0.002122 ₿0.000000024	-12.66	$2.1M ₿24.14	$0.00244 ₿0.000000027	$0.002071 ₿0.000000023	$277.87K ₿3.2	$2.1M ₿24.14	$2.1M ₿24.14
2924	Perpetual Protocol PERP	$0.0284 ₿0.00000032	-10.87	$2.08M ₿23.96	$0.03406 ₿0.00000038	$0.02823 ₿0.00000031	$4.77M ₿54.92	$4.3M ₿49.49	$2.08M ₿23.96
2925	Tap XTP	$0.0005509 ₿0.0000000063	-1.09	$2.08M ₿23.94	$0.0005578 ₿0.0000000063	$0.0005426 ₿0.0000000062	$258.65 ₿0	$5.51M ₿63.38	$2.08M ₿23.94
2929	Dagger XDAG	$0.001604 ₿0.000000018	-4.05	$2.08M ₿23.91	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$240.44K ₿2.77	$2.32M ₿26.68	$2.08M ₿23.91
2931	NanoByte NBT	$0.001601 ₿0.000000018	-1.13	$2.07M ₿23.85	$0.001674 ₿0.000000019	$0.001584 ₿0.000000017	$13.73K ₿0.16	$16.05M ₿184.52	$2.07M ₿23.85
2933	Gamium GMM	$0.0000424 ₿0.00000000048	13.96	$2.07M ₿23.81	$0.00004449 ₿0.00000000050	$0.00003711 ₿0.00000000041	$19.48K ₿0.22	$2.11M ₿24.32	$2.07M ₿23.81
2938	Alvara Protocol ALVA	$0.02394 ₿0.00000027	-2.31	$2.06M ₿23.75	$0.02591 ₿0.00000029	$0.02268 ₿0.00000026	$173.58K ₿2	$4.76M ₿54.74	$2.06M ₿23.75
2945	RocketX Exchange RVF	$0.02246 ₿0.00000025	-4.46	$2.05M ₿23.64	$0.02353 ₿0.00000026	$0.02214 ₿0.00000025	$5.01K ₿0.06	$2.05M ₿23.64	$2.05M ₿23.64
2946	Cypherium CPH	$0.003796 ₿0.000000043	-11.48	$2.05M ₿23.62	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.89K ₿0.64	$25.92M ₿298.26	$2.05M ₿23.62
2948	Qi Dao QI	$0.01398 ₿0.00000016	-3.75	$2.05M ₿23.57	$0.01455 ₿0.00000016	$0.01376 ₿0.00000015	$5.19 ₿0	$2.8M ₿32.19	$2.05M ₿23.57
2949	Bitcoin 2 BTC2	$0.114 ₿0.0000013	2.80	$2.05M ₿23.56	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.46K ₿0.12	$2.05M ₿23.56	$2.05M ₿23.56
2951	Napoli Fan Token NAP	$0.3898 ₿0.0000044	-6.22	$2.05M ₿23.53	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$180.76K ₿2.08	$3.88M ₿44.58	$2.05M ₿23.53
2953	Refund RFD	$0.000002049 ₿0.000000000023	-1.67	$2.04M ₿23.5	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$13.4K ₿0.15	$2.04M ₿23.5	$2.04M ₿23.5
2958	ライトコインキャッシュ LCC	$0.002481 ₿0.000000028	0.77	$2.04M ₿23.42	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$46.39 ₿0	$2.04M ₿23.42	$2.04M ₿23.42
2960	SNPad SNPAD	$0.007271 ₿0.000000083	-3.23	$2.03M ₿23.39	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$49.99K ₿0.58	$2.03M ₿23.39	$2.03M ₿23.39
2963	UPCX UPC	$0.4919 ₿0.0000056	-14.76	$2.03M ₿23.35	$0.58 ₿0.0000065	$0.4729 ₿0.0000054	$398.19K ₿4.59	$381.68M ₿4.39K	$2.03M ₿23.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}