Страница результатов 13 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	Rave KRAV	$0.002598 ₿0.000000029	1.89	$2.6M ₿29.66	$0.00261 ₿0.000000029	$0.002524 ₿0.000000029	$124.4 ₿0	$26M ₿296.56	$2.6M ₿29.66
2727	Saito SAITO	$0.000864 ₿0.0000000098	-4.79	$2.59M ₿29.58	$0.0009761 ₿0.000000011	$0.0008483 ₿0.0000000097	$40.35K ₿0.46	$2.59M ₿29.58	$2.59M ₿29.58
2728	Shina Inu SHI	$0.0000001838 ₿0.0000000000021	-7.06	$2.58M ₿29.39	$0.0000002062 ₿0.0000000000023	$0.0000001784 ₿0.0000000000020	$83.22K ₿0.95	$2.67M ₿30.39	$2.58M ₿29.39
2730	Vai VAI	$0.9997 ₿0.000011	0.12	$2.57M ₿29.3	$1 ₿0.000011	$0.9978 ₿0.000011	$3.14K ₿0.04	$2.57M ₿29.3	$2.57M ₿29.3
2732	MEOW MEOW	$0.00171 ₿0.000000019	-1.40	$2.57M ₿29.28	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$712.55 ₿0.01	$17.27M ₿196.68	$2.57M ₿29.28
2733	lmeow LMEOW	$0.002571 ₿0.000000029	-2.79	$2.57M ₿29.33	$0.002645 ₿0.000000029	$0.002439 ₿0.000000028	$10.91K ₿0.12	$2.57M ₿29.33	$2.57M ₿29.33
2735	Magpie MGP	$0.004521 ₿0.000000051	-1.12	$2.57M ₿29.3	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$44.31K ₿0.62	$4.52M ₿51.58	$2.57M ₿29.3
2737	Aviator AVI	$0.0003491 ₿0.0000000039	-2.85	$2.56M ₿29.23	$0.000362 ₿0.0000000040	$0.0003421 ₿0.0000000038	$7.49K ₿0.09	$3.23M ₿36.83	$2.56M ₿29.23
2738	bitsCrunch Token BCUT	$0.004024 ₿0.000000045	-4.57	$2.56M ₿29.14	$0.004216 ₿0.000000047	$0.003949 ₿0.000000045	$177.99K ₿2.02	$4.03M ₿45.83	$2.56M ₿29.14
2741	Pibble PIB	$0.0001065 ₿0.0000000011	-0.42	$2.56M ₿28.94	$0.0001086 ₿0.0000000012	$0.00009707 ₿0.0000000010	$6.17K ₿0.07	$3.14M ₿35.6	$2.56M ₿28.94
2744	Pups (Bitcoin) PUPS	$0.002543 ₿0.000000028	-2.88	$2.54M ₿28.89	$0.002687 ₿0.000000030	$0.002385 ₿0.000000027	$19.82K ₿0.23	$2.54M ₿28.89	$2.54M ₿28.89
2745	azit AZIT	$0.006332 ₿0.000000072	-0.11	$2.54M ₿28.85	$0.006429 ₿0.000000074	$0.00621 ₿0.000000069	$261.6K ₿2.98	$3.17M ₿36.01	$2.54M ₿28.85
2748	Feisty Doge NFT NFD	$0.0000452 ₿0.00000000051	-2.86	$2.53M ₿28.89	$0.00004653 ₿0.00000000052	$0.0000439 ₿0.00000000050	$1.12K ₿0.01	$4.52M ₿51.57	$2.53M ₿28.89
2752	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.61	$2.51M ₿28.63	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.48K ₿0.14	$10.88M ₿123.91	$2.51M ₿28.63
2754	Ovr OVR	$0.04889 ₿0.00000055	-3.78	$2.51M ₿28.49	$0.05148 ₿0.00000058	$0.04823 ₿0.00000055	$185.56K ₿2.12	$4.29M ₿48.79	$2.51M ₿28.49
2755	Crypto.com Bridged DAI (Cronos) DAI	$0.9995 ₿0.000011	-0.08	$2.51M ₿28.58	$1 ₿0.000011	$0.9986 ₿0.000011	$3.93K ₿0.17	$2.51M ₿28.58	$2.51M ₿28.58
2756	KYVE Network KYVE	$0.002191 ₿0.000000024	-3.99	$2.5M ₿28.47	$0.002283 ₿0.000000026	$0.001981 ₿0.000000022	$18.18K ₿0.21	$2.8M ₿31.85	$2.5M ₿28.47
2761	MON Protocol MON	$0.00386 ₿0.000000044	-3.70	$2.49M ₿28.31	$0.004027 ₿0.000000045	$0.003817 ₿0.000000043	$49.15K ₿0.56	$3.87M ₿44.13	$2.49M ₿28.31
2765	Clore.ai CLORE	$0.003915 ₿0.000000044	-0.33	$2.48M ₿28.26	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.37M ₿15.64	$2.49M ₿28.42	$2.48M ₿28.26
2767	Hoppy HOPPY	$0.000005879 ₿0.000000000067	0.28	$2.47M ₿28.19	$0.00000589 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.14M ₿13.17	$2.47M ₿28.19	$2.47M ₿28.19
2768	Voxies VOXEL	$0.01018 ₿0.00000011	-13.68	$2.47M ₿28.11	$0.01188 ₿0.00000013	$0.009836 ₿0.00000011	$2.5M ₿28.04	$3.05M ₿34.67	$2.47M ₿28.11
2772	L2 Standard Bridged DAI (Base) DAI	$0.9996 ₿0.000011	0.04	$2.47M ₿28.09	$1 ₿0.000011	$0.9991 ₿0.000011	$491.16K ₿5.58	$2.47M ₿28.09	$2.47M ₿28.09
2773	Decentrawood DEOD	$0.005001 ₿0.000000056	0.29	$2.47M ₿28.07	$0.005021 ₿0.000000058	$0.004959 ₿0.000000055	$162.04K ₿1.85	$2.47M ₿28.07	$2.47M ₿28.07
2774	Chronobank TIME	$3.47 ₿0.000039	-0.99	$2.46M ₿28.13	$3.69 ₿0.000041	$3.45 ₿0.000039	$161.86K ₿1.69	$2.46M ₿28.13	$2.46M ₿28.13
2775	L2 Standard Bridged WETH (Mode) WETH	$2,868.85 ₿0.032	-2.77	$2.46M ₿28.04	$2,950.55 ₿0.033	$2,809.36 ₿0.032	$46.25K ₿0.53	$2.46M ₿28.04	$2.46M ₿28.04
2777	Based Pepe PEPE	$0.000000005845 ₿0.000000000000067	-4.22	$2.46M ₿28.2	$0.00000000612 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$27.51K ₿0.31	$2.46M ₿28.2	$2.46M ₿28.2
2778	Dione DIONE	$0.0002074 ₿0.0000000023	-3.19	$2.46M ₿28.37	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$39.01K ₿0.44	$2.79M ₿32.15	$2.46M ₿28.37
2780	Billy (Bitcoin) BDC	$0.002451 ₿0.000000027	-7.90	$2.45M ₿27.7	$0.002661 ₿0.000000029	$0.002348 ₿0.000000026	$16.86K ₿0.19	$2.45M ₿27.7	$2.45M ₿27.7
2781	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2784	IMPT IMPT	$0.001964 ₿0.000000022	-3.93	$2.44M ₿27.74	$0.002044 ₿0.000000023	$0.001909 ₿0.000000022	$275.66K ₿3.15	$3.24M ₿36.81	$2.44M ₿27.74
2788	ExchangeCoin EXCC	$0.07999 ₿0.00000090	1.29	$2.43M ₿27.72	$0.07926 ₿0.00000090	$0.07796 ₿0.00000088	$37.97K ₿0.41	$2.54M ₿28.89	$2.43M ₿27.72
2789	International Stable Currency ISC	$2.18 ₿0.000025	-1.05	$2.43M ₿27.4	$2.27 ₿0.000025	$2.15 ₿0.000024	$4.25K ₿0.05	$2.43M ₿27.4	$2.43M ₿27.4
2796	Hoge Finance HOGE	$0.000006209 ₿0.000000000070	-2.92	$2.42M ₿27.59	$0.000006389 ₿0.000000000072	$0.000006119 ₿0.000000000070	$3.76 ₿0	$2.42M ₿27.59	$2.42M ₿27.59
2798	MAGA TRUMP	$0.0536 ₿0.00000061	-3.41	$2.41M ₿27.5	$0.05554 ₿0.00000062	$0.05289 ₿0.00000060	$140.22K ₿1.59	$2.41M ₿27.5	$2.41M ₿27.5
2801	Myria MYRIA	$0.00008509 ₿0.00000000097	-12.25	$2.41M ₿27.68	$0.0000971 ₿0.0000000010	$0.00008307 ₿0.00000000096	$277.88K ₿3.16	$4.26M ₿48.92	$2.41M ₿27.68
2803	Kinka XNK	$4,983.84 ₿0.056	0.04	$2.4M ₿27.36	$4,984.53 ₿0.057	$4,981.68 ₿0.055	$77.55K ₿0.88	$2.4M ₿27.36	$2.4M ₿27.36
2806	Strawberry AI BERRY	$0.02396 ₿0.00000027	-9.16	$2.4M ₿27.21	$0.02738 ₿0.00000031	$0.022 ₿0.00000025	$70.85K ₿0.81	$2.4M ₿27.21	$2.4M ₿27.21
2809	Celer Bridged WETH (Conflux) WETH	$2,843.49 ₿0.032	-2.44	$2.39M ₿27.22	$2,931.79 ₿0.033	$2,776.75 ₿0.032	$5.96K ₿0.07	$2.39M ₿27.22	$2.39M ₿27.22
2810	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2811	Roaring Kitty ROAR	$0.002383 ₿0.000000027	-5.30	$2.38M ₿27.11	$0.00252 ₿0.000000028	$0.002359 ₿0.000000027	$126.6K ₿1.44	$2.38M ₿27.11	$2.38M ₿27.11
2813	GAMEE GMEE	$0.001741 ₿0.000000019	-4.23	$2.37M ₿26.94	$0.001829 ₿0.000000020	$0.001698 ₿0.000000019	$279.52K ₿3.18	$5.53M ₿62.81	$2.37M ₿26.94
2815	ValleyDAO GROW	$0.2123 ₿0.0000024	-3.87	$2.37M ₿26.94	$0.2212 ₿0.0000025	$0.2034 ₿0.0000023	$6.35K ₿0.07	$6.39M ₿72.73	$2.37M ₿26.94
2819	Aleph Zero AZERO	$0.007785 ₿0.000000088	-4.77	$2.35M ₿26.82	$0.008428 ₿0.000000095	$0.007685 ₿0.000000088	$154.08K ₿1.76	$4.05M ₿46.13	$2.35M ₿26.82
2821	DeFinity DEFX	$0.01534 ₿0.00000017	-1.72	$2.35M ₿26.79	$0.01561 ₿0.00000017	$0.01477 ₿0.00000016	$3.65K ₿0.04	$2.63M ₿30.02	$2.35M ₿26.79
2823	Bitcoin on Base BTCB	$0.1496 ₿0.0000017	-4.08	$2.34M ₿26.66	$0.156 ₿0.0000017	$0.1425 ₿0.0000016	$9.5K ₿0.11	$2.34M ₿26.66	$2.34M ₿26.66
2824	XEN Crypto XEN	$0.000000008566 ₿0.000000000000097	-10.25	$2.34M ₿26.71	$0.000000009632 ₿0.00000000000010	$0.000000008385 ₿0.000000000000096	$197.92K ₿2.26	$2.34M ₿26.71	$2.34M ₿26.71
2835	AXEL AXEL	$0.01593 ₿0.00000018	-0.48	$2.32M ₿26.24	$0.01603 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.24
2836	Orby Network USC Stablecoin USC	$1.04 ₿0.000011	0.59	$2.32M ₿26.38	$1.04 ₿0.000011	$1.02 ₿0.000011	$31.41K ₿0.36	$2.32M ₿26.38	$2.32M ₿26.38
2839	Reddcoin RDD	$0.00006799 ₿0.00000000077	-11.86	$2.31M ₿26.29	$0.000078 ₿0.00000000088	$0.00006787 ₿0.00000000077	$483.86 ₿0.01	$2.31M ₿26.29	$2.31M ₿26.29
2844	Tensorplex Staked TAO STTAO	$293.14 ₿0.0033	-0.27	$2.3M ₿26.24	$293.92 ₿0.0033	$283.84 ₿0.0032	$5.82 ₿0	$2.3M ₿26.24	$2.3M ₿26.24
2845	StarLink STARL	$0.0000002296 ₿0.0000000000026	-4.00	$2.29M ₿26.09	$0.0000002412 ₿0.0000000000027	$0.0000002258 ₿0.0000000000026	$23.4K ₿0.27	$2.3M ₿26.14	$2.29M ₿26.09
2846	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2847	Molecules of Korolchuk IP-NFT VITA-FAST	$2.29 ₿0.000026	-5.90	$2.29M ₿26.1	$2.43 ₿0.000027	$2.15 ₿0.000024	$67.88 ₿0	$2.29M ₿26.1	$2.29M ₿26.1
2848	Electronic Gulden EFL	$0.1091 ₿0.0000012	-4.99	$2.29M ₿26.39	$0.1148 ₿0.0000012	$0.1097 ₿0.0000012	$36.93 ₿0	$2.29M ₿26.39	$2.29M ₿26.39
2850	Kyber Network KNCL	$0.2078 ₿0.0000023	-4.50	$2.28M ₿25.77	$0.2251 ₿0.0000025	$0.2028 ₿0.0000023	$3.29K ₿0.04	$2.37M ₿26.78	$2.28M ₿25.77
2851	Iron Bank EURO IBEUR	$0.7612 ₿0.0000086	-5.47	$2.28M ₿26.03	$0.8052 ₿0.0000090	$0.7481 ₿0.0000086	$4.85K ₿0.06	$2.28M ₿26.03	$2.28M ₿26.03
2852	Cere Network CERE	$0.000343 ₿0.0000000039	-0.27	$2.27M ₿25.89	$0.0003443 ₿0.0000000039	$0.0003409 ₿0.0000000038	$126.74K ₿1.44	$3.43M ₿39.01	$2.27M ₿25.89
2856	Velas VLX	$0.0008102 ₿0.0000000092	-80.39	$2.26M ₿25.74	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$7.8K ₿0.09	$2.26M ₿25.74	$2.26M ₿25.74
2858	Taki Games TAKI	$0.001925 ₿0.000000021	2.68	$2.25M ₿25.68	$0.001935 ₿0.000000022	$0.001838 ₿0.000000020	$144.75 ₿0	$5.78M ₿65.79	$2.25M ₿25.68
2860	Taraxa TARA	$0.0003716 ₿0.0000000042	-6.44	$2.25M ₿25.61	$0.0004103 ₿0.0000000046	$0.0003651 ₿0.0000000041	$112.14K ₿1.27	$4.08M ₿46.52	$2.25M ₿25.61
2867	PLAYA3ULL GAMES 3ULL	$0.0001437 ₿0.0000000016	-8.09	$2.24M ₿25.48	$0.0001583 ₿0.0000000017	$0.0001436 ₿0.0000000016	$227.33K ₿2.59	$2.24M ₿25.52	$2.24M ₿25.48
2868	Signum SIGNA	$0.001021 ₿0.000000011	-0.03	$2.24M ₿25.47	$0.001027 ₿0.000000011	$0.001008 ₿0.000000011	$10.93K ₿0.12	$2.24M ₿25.47	$2.24M ₿25.47
2871	Kin KIN	$0.000000843 ₿0.0000000000095	-1.35	$2.23M ₿25.32	$0.0000009029 ₿0.000000000010	$0.0000008343 ₿0.0000000000095	$55.57K ₿0.62	$2.23M ₿25.32	$2.23M ₿25.32
2876	Colony CLY	$0.01961 ₿0.00000022	-3.52	$2.21M ₿25.18	$0.02035 ₿0.00000023	$0.0195 ₿0.00000022	$106.75K ₿1.22	$2.94M ₿33.51	$2.21M ₿25.18
2877	Shiden Network SDN	$0.03237 ₿0.00000036	3.15	$2.21M ₿25.2	$0.03365 ₿0.00000038	$0.03064 ₿0.00000034	$13.49K ₿0.15	$2.83M ₿32.32	$2.21M ₿25.2
2878	Phoenixcoin PXC	$0.02372 ₿0.00000027	-0.74	$2.21M ₿25.17	$0.0239 ₿0.00000027	$0.0235 ₿0.00000026	$6.41K ₿0.07	$2.21M ₿25.17	$2.21M ₿25.17
2880	ZoidPay ZPAY	$0.00562 ₿0.000000064	-7.82	$2.2M ₿25.13	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$7.17K ₿0.08	$3.93M ₿44.87	$2.2M ₿25.13
2881	Garden SEED	$0.1712 ₿0.0000019	-2.43	$2.2M ₿25.04	$0.1755 ₿0.0000019	$0.1672 ₿0.0000019	$1.02 ₿0	$25.18M ₿286.58	$2.2M ₿25.04
2885	JetTon Games JETTON	$0.04419 ₿0.00000050	-1.03	$2.2M ₿25.05	$0.04479 ₿0.00000051	$0.04409 ₿0.00000049	$88.83K ₿1.01	$3.51M ₿40.01	$2.2M ₿25.05
2886	Unizen ZCX	$0.003294 ₿0.000000037	-12.72	$2.19M ₿24.99	$0.003774 ₿0.000000042	$0.003238 ₿0.000000037	$93.05K ₿1.06	$2.92M ₿33.22	$2.19M ₿24.99
2887	STEPN Green Satoshi Token on Solana GST-SOL	$0.001911 ₿0.000000021	4.99	$2.19M ₿24.92	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$459.51K ₿5.22	$2.21M ₿25.14	$2.19M ₿24.92
2889	Mistery MERY	$0.00000521 ₿0.000000000059	-0.35	$2.19M ₿24.87	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000057	$8.44K ₿0.07	$2.19M ₿24.87	$2.19M ₿24.87
2890	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04785 ₿0.00000054	-1.53	$2.19M ₿24.95	$0.04896 ₿0.00000055	$0.04746 ₿0.00000054	$69.8K ₿0.79	$4.79M ₿54.58	$2.19M ₿24.95
2894	Wrapped AyeAyeCoin WAAC	$0.3633 ₿0.0000041	-4.43	$2.18M ₿24.88	$0.3869 ₿0.0000043	$0.3536 ₿0.0000040	$440.22 ₿0.01	$2.18M ₿24.88	$2.18M ₿24.88
2895	Vexanium VEX	$0.002075 ₿0.000000023	-1.59	$2.18M ₿24.8	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$75.56K ₿0.86	$2.18M ₿24.8	$2.18M ₿24.8
2898	Neutrino XTN	$0.02352 ₿0.00000026	-1.79	$2.18M ₿24.85	$0.02484 ₿0.00000028	$0.02349 ₿0.00000026	$615.1 ₿0.01	$2.18M ₿24.85	$2.18M ₿24.85
2900	Octopus Network OCT	$0.02176 ₿0.00000024	-4.74	$2.17M ₿24.75	$0.02312 ₿0.00000026	$0.02147 ₿0.00000024	$64.94K ₿0.74	$2.17M ₿24.75	$2.17M ₿24.75
2904	Artrade ATR	$0.001715 ₿0.000000019	-0.19	$2.16M ₿24.52	$0.001725 ₿0.000000019	$0.001701 ₿0.000000019	$301.05K ₿2.12	$2.17M ₿24.6	$2.16M ₿24.52
2908	yfii finance YFII	$54.08 ₿0.00061	-7.10	$2.15M ₿24.4	$60.16 ₿0.00067	$53.57 ₿0.00060	$112.69K ₿1.43	$2.16M ₿24.57	$2.15M ₿24.4
2915	BRN Metaverse BRN	$0.08442 ₿0.00000096	-4.06	$2.14M ₿24.3	$0.08914 ₿0.0000010	$0.08415 ₿0.00000096	$207.2K ₿2.36	$2.37M ₿27	$2.14M ₿24.3
2916	Cakepie CKP	$0.5421 ₿0.0000061	-4.77	$2.14M ₿24.16	$0.5704 ₿0.0000064	$0.5309 ₿0.0000060	$17.6K ₿0.2	$5.42M ₿61.35	$2.14M ₿24.16
2920	zkSync Bridged WBTC (zkSync) WBTC	$87,204 ₿0.99	-2.12	$2.13M ₿24.26	$89,089 ₿1.0023	$85,499 ₿0.99	$35.19K ₿0.4	$2.13M ₿24.26	$2.13M ₿24.26
2923	Bridged USD Coin (Manta Pacific) USDC	$0.9978 ₿0.000011	-0.18	$2.12M ₿24.13	$1 ₿0.000011	$0.9963 ₿0.000011	$106.86K ₿1.21	$2.12M ₿24.13	$2.12M ₿24.13
2925	Tap XTP	$0.000559 ₿0.0000000063	0.41	$2.11M ₿24.08	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$262.48 ₿0	$5.59M ₿63.75	$2.11M ₿24.08
2931	Moonsama SAMA	$0.002095 ₿0.000000023	-0.32	$2.1M ₿23.92	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$49.81K ₿0.57	$2.1M ₿23.92	$2.1M ₿23.92
2932	Foxy FOXY	$0.0003597 ₿0.0000000041	-14.21	$2.09M ₿24.01	$0.0004217 ₿0.0000000047	$0.0003547 ₿0.0000000040	$447.71K ₿5.09	$3.58M ₿40.98	$2.09M ₿24.01
2934	UPCX UPC	$0.5045 ₿0.0000057	-12.30	$2.09M ₿23.83	$0.5767 ₿0.0000064	$0.4729 ₿0.0000054	$369.57K ₿4.23	$393.2M ₿4.48K	$2.09M ₿23.83
2938	Dagger XDAG	$0.00161 ₿0.000000018	-3.93	$2.09M ₿23.76	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$247.88K ₿2.8	$2.33M ₿26.51	$2.09M ₿23.76
2940	Qi Dao QI	$0.01422 ₿0.00000016	-2.19	$2.08M ₿23.68	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$10.33 ₿0	$2.84M ₿32.35	$2.08M ₿23.68
2946	Alvara Protocol ALVA	$0.02408 ₿0.00000027	-3.86	$2.08M ₿23.88	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$134.46K ₿0.5	$4.79M ₿55.03	$2.08M ₿23.88
2948	NanoByte NBT	$0.001601 ₿0.000000018	-0.05	$2.07M ₿23.41	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.9K ₿0.16	$16.05M ₿181.11	$2.07M ₿23.41
2949	RocketX Exchange RVF	$0.02263 ₿0.00000025	-3.74	$2.07M ₿23.6	$0.02351 ₿0.00000026	$0.02214 ₿0.00000025	$5.7K ₿0.07	$2.07M ₿23.6	$2.07M ₿23.6
2952	LOCK IN LOCKIN	$0.002074 ₿0.000000023	-13.51	$2.06M ₿23.35	$0.002419 ₿0.000000027	$0.002053 ₿0.000000023	$284.68K ₿3.23	$2.06M ₿23.35	$2.06M ₿23.35
2953	Napoli Fan Token NAP	$0.3907 ₿0.0000044	-6.32	$2.06M ₿23.42	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$184.24K ₿2.09	$3.91M ₿44.38	$2.06M ₿23.42
2956	Gamium GMM	$0.00004204 ₿0.00000000047	12.05	$2.06M ₿23.4	$0.00004449 ₿0.00000000050	$0.00003731 ₿0.00000000041	$17.85K ₿0.2	$2.1M ₿23.9	$2.06M ₿23.4
2957	Cypherium CPH	$0.0038 ₿0.000000043	-11.39	$2.06M ₿23.42	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.61K ₿0.63	$25.98M ₿295.76	$2.06M ₿23.42
2958	Bitcoin 2 BTC2	$0.1146 ₿0.0000013	3.25	$2.06M ₿23.42	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.5K ₿0.12	$2.06M ₿23.42	$2.06M ₿23.42
2959	SNPad SNPAD	$0.007343 ₿0.000000083	-3.04	$2.05M ₿23.42	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$51.64K ₿0.59	$2.05M ₿23.42	$2.05M ₿23.42
2960	Perpetual Protocol PERP	$0.02828 ₿0.00000031	-12.07	$2.05M ₿23.11	$0.03217 ₿0.00000036	$0.02795 ₿0.00000031	$4.44M ₿50.44	$4.24M ₿47.75	$2.05M ₿23.11
2962	Refund RFD	$0.000002049 ₿0.000000000023	-1.43	$2.05M ₿23.35	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.73K ₿0.14	$2.05M ₿23.35	$2.05M ₿23.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}