Страница результатов 13 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	Vai VAI	$0.9999 ₿0.000011	0.08	$2.58M ₿29.76	$1 ₿0.000011	$0.9978 ₿0.000011	$2.8K ₿0.03	$2.58M ₿29.76	$2.58M ₿29.76
2718	azit AZIT	$0.006428 ₿0.000000073	-1.41	$2.57M ₿29.52	$0.006575 ₿0.000000073	$0.006215 ₿0.000000069	$274.91K ₿3.16	$3.21M ₿36.85	$2.57M ₿29.52
2721	Shina Inu SHI	$0.0000001803 ₿0.0000000000020	0.71	$2.56M ₿30.26	$0.0000002062 ₿0.0000000000023	$0.000000179 ₿0.0000000000020	$96.8K ₿1.12	$2.64M ₿31.29	$2.56M ₿30.26
2723	LORDS LORDS	$0.01233 ₿0.00000014	-6.91	$2.55M ₿29.53	$0.01355 ₿0.00000015	$0.01229 ₿0.00000014	$5.26K ₿0.06	$3.7M ₿42.77	$2.55M ₿29.53
2724	Rave KRAV	$0.002545 ₿0.000000029	-0.16	$2.55M ₿29.28	$0.00256 ₿0.000000029	$0.002524 ₿0.000000029	$119.33 ₿0	$25.53M ₿292.82	$2.55M ₿29.28
2725	Aviator AVI	$0.0003463 ₿0.0000000039	-3.57	$2.54M ₿29.19	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$8.05K ₿0.09	$3.21M ₿36.78	$2.54M ₿29.19
2726	MEOW MEOW	$0.00169 ₿0.000000019	-2.43	$2.54M ₿29.23	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$463.29 ₿0.01	$17.08M ₿196.34	$2.54M ₿29.23
2729	Sigma SIGMA	$0.002814 ₿0.000000032	-5.88	$2.53M ₿29.25	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.41	$2.53M ₿29.25	$2.53M ₿29.25
2733	bitsCrunch Token BCUT	$0.00398 ₿0.000000045	-5.47	$2.53M ₿29.17	$0.004231 ₿0.000000047	$0.003949 ₿0.000000045	$186.64K ₿2.16	$3.98M ₿45.88	$2.53M ₿29.17
2737	Magpie MGP	$0.004447 ₿0.000000050	-2.43	$2.51M ₿28.97	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$29.16K ₿0.45	$4.43M ₿51	$2.51M ₿28.97
2740	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	-0.01*	$2.51M ₿29	$1 ₿0.000011	$0.9986 ₿0.000011	$14.67K ₿0.16	$2.51M ₿29	$2.51M ₿29
2741	Permission Coin ASK	$0.0001087 ₿0.0000000012	-0.43	$2.51M ₿29	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.43K ₿0.14	$10.86M ₿125.49	$2.51M ₿29
2742	Ovr OVR	$0.04906 ₿0.00000056	-4.16	$2.5M ₿28.93	$0.05148 ₿0.00000058	$0.04849 ₿0.00000056	$228.12K ₿2.09	$4.29M ₿49.54	$2.5M ₿28.93
2744	MON Protocol MON	$0.003886 ₿0.000000044	-3.89	$2.5M ₿28.88	$0.004057 ₿0.000000045	$0.003873 ₿0.000000044	$48.78K ₿0.56	$3.89M ₿45.02	$2.5M ₿28.88
2748	Feisty Doge NFT NFD	$0.00004436 ₿0.00000000051	-4.57	$2.49M ₿28.61	$0.00004669 ₿0.00000000052	$0.00004397 ₿0.00000000050	$206.13 ₿0	$4.45M ₿51.06	$2.49M ₿28.61
2752	Clore.ai CLORE	$0.003923 ₿0.000000045	-5.90	$2.48M ₿28.59	$0.004175 ₿0.000000046	$0.003898 ₿0.000000043	$1.12M ₿12.88	$2.49M ₿28.75	$2.48M ₿28.59
2755	lmeow LMEOW	$0.00247 ₿0.000000028	-6.98	$2.47M ₿28.5	$0.002673 ₿0.000000029	$0.002439 ₿0.000000028	$8.83K ₿0.1	$2.47M ₿28.5	$2.47M ₿28.5
2756	Decentrawood DEOD	$0.005015 ₿0.000000057	-0.32	$2.47M ₿28.49	$0.005047 ₿0.000000058	$0.004904 ₿0.000000054	$157.11K ₿1.81	$2.47M ₿28.49	$2.47M ₿28.49
2758	International Stable Currency ISC	$2.21 ₿0.000025	1.84	$2.47M ₿28.47	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.03K ₿0.03	$2.47M ₿28.47	$2.47M ₿28.47
2762	Chronobank TIME	$3.48 ₿0.000040	-6.19	$2.47M ₿28.44	$3.74 ₿0.000041	$3.45 ₿0.000039	$169.94K ₿2.16	$2.47M ₿28.44	$2.47M ₿28.44
2764	Drop Staked ATOM DATOM	$2.84 ₿0.000016	-11.84	$2.47M ₿28.42	$4.29 ₿0.000048	$1.41 ₿0.000016	$125.68K ₿0.4	$2.47M ₿28.42	$2.47M ₿28.42
2765	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.02	$2.46M ₿28.41	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$402.45K ₿4.68	$2.46M ₿28.41	$2.46M ₿28.41
2770	Myria MYRIA	$0.00008878 ₿0.0000000010	-11.72	$2.45M ₿28.29	$0.0001006 ₿0.0000000011	$0.00008307 ₿0.00000000096	$162.22K ₿2.74	$4.34M ₿50	$2.45M ₿28.29
2771	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2772	Aleph Zero AZERO	$0.008106 ₿0.000000093	0.44	$2.45M ₿28.24	$0.008428 ₿0.000000095	$0.00807 ₿0.000000090	$119.34K ₿1.38	$4.22M ₿48.57	$2.45M ₿28.24
2774	Strawberry AI BERRY	$0.02445 ₿0.00000028	-24.66	$2.45M ₿28.2	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$72.63K ₿0.84	$2.45M ₿28.2	$2.45M ₿28.2
2777	Voxies VOXEL	$0.0101 ₿0.00000011	-21.67	$2.44M ₿28.11	$0.0129 ₿0.00000014	$0.009836 ₿0.00000011	$2.7M ₿31.14	$3.01M ₿34.67	$2.44M ₿28.11
2781	Hoge Finance HOGE	$0.000006219 ₿0.000000000071	-3.05	$2.43M ₿27.96	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.86 ₿0	$2.43M ₿27.96	$2.43M ₿27.96
2785	L2 Standard Bridged WETH (Mode) WETH	$2,813.4 ₿0.032	-4.66	$2.41M ₿27.83	$2,956.13 ₿0.033	$2,812.51 ₿0.032	$14.82K ₿0.19	$2.41M ₿27.83	$2.41M ₿27.83
2786	Hoppy HOPPY	$0.00000582 ₿0.000000000067	-0.66	$2.41M ₿27.8	$0.000005879 ₿0.000000000066	$0.00000548 ₿0.000000000063	$1.18M ₿13.6	$2.41M ₿27.8	$2.41M ₿27.8
2787	Pups (Bitcoin) PUPS	$0.002408 ₿0.000000027	-6.35	$2.41M ₿27.76	$0.002687 ₿0.000000030	$0.0024 ₿0.000000027	$12.84K ₿0.15	$2.41M ₿27.76	$2.41M ₿27.76
2790	Pibble PIB	$0.00009974 ₿0.0000000011	-5.19	$2.41M ₿27.71	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.13K ₿0.06	$2.96M ₿34.09	$2.41M ₿27.71
2791	Kinka XNK	$4,984.35 ₿0.057	0.05	$2.4M ₿27.69	$4,984.37 ₿0.057	$4,981.66 ₿0.055	$77.62K ₿0.89	$2.4M ₿27.69	$2.4M ₿27.69
2792	ExchangeCoin EXCC	$0.07833 ₿0.00000090	-0.39	$2.4M ₿27.69	$0.07913 ₿0.00000090	$0.07807 ₿0.00000088	$41.77K ₿0.48	$2.5M ₿28.86	$2.4M ₿27.69
2793	Based Pepe PEPE	$0.000000005689 ₿0.000000000000065	-8.39	$2.4M ₿27.69	$0.000000006227 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$25.12K ₿0.29	$2.4M ₿27.69	$2.4M ₿27.69
2795	MAGA TRUMP	$0.05318 ₿0.00000061	-4.63	$2.4M ₿27.61	$0.05577 ₿0.00000062	$0.05289 ₿0.00000060	$136.83K ₿1.58	$2.4M ₿27.61	$2.4M ₿27.61
2796	Billy (Bitcoin) BDC	$0.002391 ₿0.000000027	-6.77	$2.39M ₿27.56	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.83K ₿0.19	$2.39M ₿27.56	$2.39M ₿27.56
2797	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2798	IMPT IMPT	$0.001925 ₿0.000000022	-5.73	$2.38M ₿27.46	$0.00205 ₿0.000000023	$0.001909 ₿0.000000022	$274.8K ₿3.17	$3.16M ₿36.42	$2.38M ₿27.46
2805	Roaring Kitty ROAR	$0.002359 ₿0.000000027	-6.28	$2.36M ₿27.21	$0.002522 ₿0.000000028	$0.00236 ₿0.000000027	$127.93K ₿1.48	$2.36M ₿27.21	$2.36M ₿27.21
2808	Celer Bridged WETH (Conflux) WETH	$2,801.29 ₿0.032	-4.49	$2.35M ₿27.15	$2,947.95 ₿0.033	$2,800.32 ₿0.032	$3.84K ₿0.04	$2.35M ₿27.15	$2.35M ₿27.15
2809	ValleyDAO GROW	$0.211 ₿0.0000024	-4.52	$2.35M ₿27.12	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.76K ₿0.05	$6.35M ₿73.21	$2.35M ₿27.12
2811	Electronic Gulden EFL	$0.1119 ₿0.0000012	-2.70	$2.34M ₿27.08	$0.1152 ₿0.0000012	$0.1112 ₿0.0000012	$22.39 ₿0	$2.34M ₿27.08	$2.34M ₿27.08
2814	Dione DIONE	$0.0001982 ₿0.0000000022	-9.19	$2.33M ₿26.85	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.65K ₿0.41	$2.64M ₿30.42	$2.33M ₿26.85
2815	PLAYA3ULL GAMES 3ULL	$0.0001498 ₿0.0000000017	-5.14	$2.33M ₿26.83	$0.0001583 ₿0.0000000017	$0.0001481 ₿0.0000000017	$249.01K ₿2.87	$2.33M ₿26.87	$2.33M ₿26.83
2816	GAMEE GMEE	$0.001706 ₿0.000000019	-6.76	$2.33M ₿26.82	$0.001848 ₿0.000000020	$0.001699 ₿0.000000019	$312.97K ₿3.61	$5.43M ₿62.53	$2.33M ₿26.82
2822	Velas VLX	$0.0008322 ₿0.0000000095	-79.85	$2.32M ₿26.76	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.22K ₿0.07	$2.32M ₿26.76	$2.32M ₿26.76
2824	AXEL AXEL	$0.01593 ₿0.00000018	-0.74	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2828	XEN Crypto XEN	$0.000000008452 ₿0.000000000000097	-15.82	$2.31M ₿26.6	$0.00000001014 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$250.09K ₿2.89	$2.31M ₿26.6	$2.31M ₿26.6
2830	SNPad SNPAD	$0.008238 ₿0.000000094	9.57	$2.31M ₿26.6	$0.008636 ₿0.000000097	$0.007243 ₿0.000000082	$55.42K ₿0.64	$2.31M ₿26.6	$2.31M ₿26.6
2831	Reddcoin RDD	$0.00006794 ₿0.00000000078	-14.38	$2.31M ₿26.57	$0.00008003 ₿0.00000000089	$0.00006787 ₿0.00000000077	$482.73 ₿0.01	$2.31M ₿26.57	$2.31M ₿26.57
2832	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.41	$2.3M ₿26.53	$1.03 ₿0.000011	$1.02 ₿0.000011	$22.58K ₿0.26	$2.3M ₿26.53	$2.3M ₿26.53
2837	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2838	DeFinity DEFX	$0.01495 ₿0.00000017	-4.27	$2.29M ₿26.39	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.25K ₿0.04	$2.57M ₿29.57	$2.29M ₿26.39
2840	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.30	$2.28M ₿26.25	$0.0003444 ₿0.0000000039	$0.0003418 ₿0.0000000038	$127.08K ₿1.47	$3.43M ₿39.55	$2.28M ₿26.25
2842	Kyber Network KNCL	$0.2067 ₿0.0000023	-3.45	$2.27M ₿26.18	$0.2251 ₿0.0000025	$0.2052 ₿0.0000023	$2.63K ₿0.03	$2.36M ₿27.21	$2.27M ₿26.18
2844	STEPN Green Satoshi Token on Solana GST-SOL	$0.001977 ₿0.000000022	7.75	$2.27M ₿26.12	$0.001976 ₿0.000000022	$0.001763 ₿0.000000020	$310.45K ₿3.58	$2.29M ₿26.35	$2.27M ₿26.12
2846	Iron Bank EURO IBEUR	$0.7524 ₿0.0000086	-6.59	$2.26M ₿26.05	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.01K ₿0.05	$2.26M ₿26.05	$2.26M ₿26.05
2847	Foxy FOXY	$0.0003835 ₿0.0000000044	-11.28	$2.26M ₿26.04	$0.0004322 ₿0.0000000048	$0.0003813 ₿0.0000000044	$442.57K ₿5.1	$3.86M ₿44.45	$2.26M ₿26.04
2848	StarLink STARL	$0.0000002286 ₿0.0000000000026	-4.19	$2.26M ₿26.03	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.73K ₿0.25	$2.26M ₿26.09	$2.26M ₿26.03
2850	Bitcoin on Base BTCB	$0.1441 ₿0.0000016	-6.81	$2.25M ₿25.91	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$7.76K ₿0.09	$2.25M ₿25.91	$2.25M ₿25.91
2855	Shiden Network SDN	$0.0315 ₿0.00000036	1.29	$2.24M ₿25.76	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$15.05K ₿0.17	$2.87M ₿33.04	$2.24M ₿25.76
2860	Tensorplex Staked TAO STTAO	$283.84 ₿0.0032	-3.43	$2.22M ₿25.68	$293.92 ₿0.0033	$283.87 ₿0.0032	$2.84 ₿0	$2.22M ₿25.68	$2.22M ₿25.68
2861	Unizen ZCX	$0.003299 ₿0.000000037	-13.11	$2.22M ₿25.59	$0.003884 ₿0.000000043	$0.003293 ₿0.000000038	$97.71K ₿1.08	$2.95M ₿34.02	$2.22M ₿25.59
2862	Signum SIGNA	$0.00102 ₿0.000000011	-0.11	$2.22M ₿25.6	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$5.71K ₿0.07	$2.22M ₿25.6	$2.22M ₿25.6
2864	Taraxa TARA	$0.0003674 ₿0.0000000042	-3.61	$2.22M ₿25.55	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$111.97K ₿1.29	$4.03M ₿46.4	$2.22M ₿25.55
2865	Kin KIN	$0.0000008389 ₿0.0000000000096	-1.42	$2.22M ₿25.54	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.64K ₿0.66	$2.22M ₿25.54	$2.22M ₿25.54
2867	Taki Games TAKI	$0.00188 ₿0.000000021	0.05	$2.2M ₿25.39	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$141.37 ₿0	$5.64M ₿65.06	$2.2M ₿25.39
2871	Colony CLY	$0.01951 ₿0.00000022	-4.53	$2.2M ₿25.36	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.59K ₿1.21	$2.93M ₿33.74	$2.2M ₿25.36
2872	JetTon Games JETTON	$0.04426 ₿0.00000051	-0.82	$2.2M ₿25.36	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$87.3K ₿1.01	$3.51M ₿40.5	$2.2M ₿25.36
2874	Phoenixcoin PXC	$0.02357 ₿0.00000027	-1.47	$2.19M ₿25.29	$0.02395 ₿0.00000027	$0.02351 ₿0.00000026	$6.32K ₿0.07	$2.19M ₿25.29	$2.19M ₿25.29
2878	Neutrino XTN	$0.02363 ₿0.00000027	-4.83	$2.19M ₿25.22	$0.02483 ₿0.00000027	$0.0235 ₿0.00000026	$238.79 ₿0	$2.19M ₿25.22	$2.19M ₿25.22
2880	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0477 ₿0.00000054	-1.01	$2.18M ₿25.12	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.14K ₿0.81	$4.77M ₿54.96	$2.18M ₿25.12
2883	Vexanium VEX	$0.00207 ₿0.000000023	-1.19	$2.17M ₿25.1	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$2.38K ₿0.03	$2.17M ₿25.1	$2.17M ₿25.1
2886	Octopus Network OCT	$0.02168 ₿0.00000025	-7.23	$2.17M ₿24.99	$0.02338 ₿0.00000026	$0.02168 ₿0.00000024	$65.28K ₿0.75	$2.17M ₿24.99	$2.17M ₿24.99
2889	Artrade ATR	$0.001714 ₿0.000000019	-1.67	$2.16M ₿24.93	$0.001743 ₿0.000000019	$0.0017 ₿0.000000019	$256.42K ₿2.96	$2.17M ₿25.01	$2.16M ₿24.93
2892	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2893	yfii finance YFII	$54.21 ₿0.00062	-6.69	$2.15M ₿24.78	$60.16 ₿0.00067	$53.6 ₿0.00060	$118.89K ₿1.56	$2.17M ₿24.95	$2.15M ₿24.78
2894	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-10.83	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2895	BRN Metaverse BRN	$0.08493 ₿0.00000097	-3.76	$2.15M ₿24.76	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$190.47K ₿2.43	$2.39M ₿27.51	$2.15M ₿24.76
2900	Wrapped AyeAyeCoin WAAC	$0.3552 ₿0.0000040	-7.00	$2.13M ₿24.58	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.28 ₿0	$2.13M ₿24.58	$2.13M ₿24.58
2904	Cakepie CKP	$0.5386 ₿0.0000062	-6.00	$2.12M ₿24.45	$0.5732 ₿0.0000064	$0.5311 ₿0.0000060	$16.72K ₿0.19	$5.39M ₿62.09	$2.12M ₿24.45
2905	Mistery MERY	$0.00000503 ₿0.000000000057	-5.36	$2.12M ₿24.4	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000057	$5.62K ₿0.06	$2.12M ₿24.4	$2.12M ₿24.4
2906	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000011	-0.05	$2.12M ₿24.38	$1 ₿0.000011	$0.9963 ₿0.000011	$79.63K ₿0.92	$2.12M ₿24.38	$2.12M ₿24.38
2907	LOCK IN LOCKIN	$0.002125 ₿0.000000024	-12.86	$2.12M ₿24.38	$0.002449 ₿0.000000028	$0.002086 ₿0.000000024	$275.58K ₿3.18	$2.12M ₿24.38	$2.12M ₿24.38
2909	ZoidPay ZPAY	$0.00538 ₿0.000000062	-10.93	$2.11M ₿24.33	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$8.94K ₿0.1	$3.77M ₿43.46	$2.11M ₿24.33
2911	zkSync Bridged WBTC (zkSync) WBTC	$86,354 ₿0.99	-3.21	$2.1M ₿24.24	$89,342 ₿1.0023	$85,499 ₿0.99	$29.17K ₿0.34	$2.1M ₿24.24	$2.1M ₿24.24
2916	Pluton PLU	$0.1504 ₿0.0000017	-5.90	$2.09M ₿24.1	$0.1854 ₿0.0000020	$0.1504 ₿0.0000017	$107.06K ₿1.23	$2.11M ₿24.27	$2.09M ₿24.1
2919	NanoByte NBT	$0.001617 ₿0.000000018	1.59	$2.09M ₿24.06	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.37K ₿0.17	$16.15M ₿186.15	$2.09M ₿24.06
2929	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.96	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿23.96	$2.08M ₿23.96
2931	Refund RFD	$0.000002079 ₿0.000000000023	-0.13	$2.08M ₿23.93	$0.000002099 ₿0.000000000024	$0.00000207 ₿0.000000000023	$13.39K ₿0.15	$2.08M ₿23.93	$2.08M ₿23.93
2935	Perpetual Protocol PERP	$0.02831 ₿0.00000032	-16.19	$2.07M ₿23.86	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$4.94M ₿56.95	$4.28M ₿49.3	$2.07M ₿23.86
2936	Tap XTP	$0.0005476 ₿0.0000000063	-1.66	$2.07M ₿23.85	$0.0005587 ₿0.0000000063	$0.0005426 ₿0.0000000062	$257.13 ₿0	$5.48M ₿63.15	$2.07M ₿23.85
2942	Cypherium CPH	$0.003809 ₿0.000000043	-16.19	$2.06M ₿23.76	$0.004724 ₿0.000000053	$0.003818 ₿0.000000044	$56.04K ₿0.65	$26.01M ₿300.04	$2.06M ₿23.76
2943	Hxro HXRO	$0.003319 ₿0.000000038	-13.70	$2.06M ₿23.79	$0.003846 ₿0.000000043	$0.003315 ₿0.000000038	$2.3K ₿0.03	$3.32M ₿38.35	$2.06M ₿23.79
2944	GraphLinq Protocol GLQ	$0.006054 ₿0.000000069	-9.91	$2.06M ₿23.72	$0.006728 ₿0.000000076	$0.005901 ₿0.000000068	$105.32K ₿1.21	$3.03M ₿34.89	$2.06M ₿23.72
2946	Gamium GMM	$0.00004193 ₿0.00000000048	15.16	$2.05M ₿23.67	$0.00004449 ₿0.00000000050	$0.00003639 ₿0.00000000040	$19.08K ₿0.22	$2.1M ₿24.17	$2.05M ₿23.67
2949	Napoli Fan Token NAP	$0.3887 ₿0.0000044	-6.00	$2.05M ₿23.62	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$136.54K ₿1.57	$3.88M ₿44.76	$2.05M ₿23.62
2951	RocketX Exchange RVF	$0.02233 ₿0.00000025	-5.01	$2.04M ₿23.55	$0.02359 ₿0.00000026	$0.02214 ₿0.00000025	$5K ₿0.06	$2.04M ₿23.55	$2.04M ₿23.55
2953	Bitcoin 2 BTC2	$0.1134 ₿0.0000013	2.25	$2.04M ₿23.48	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.26K ₿0.12	$2.04M ₿23.48	$2.04M ₿23.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}