Страница результатов 13 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3364)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2715	Vai VAI	$1 ₿0.000011	0.09	$2.57M ₿29.76	$0.9999 ₿0.000011	$0.9978 ₿0.000011	$2.8K ₿0.03	$2.57M ₿29.76	$2.57M ₿29.76
2716	Heroes of Mavia MAVIA	$0.04992 ₿0.00000057	-7.22	$2.57M ₿29.65	$0.05525 ₿0.00000061	$0.04952 ₿0.00000057	$3.77M ₿43.53	$12.46M ₿143.61	$2.57M ₿29.65
2721	azit AZIT	$0.006395 ₿0.000000073	-1.97	$2.55M ₿29.52	$0.006575 ₿0.000000073	$0.006215 ₿0.000000069	$273.41K ₿3.16	$3.19M ₿36.85	$2.55M ₿29.52
2722	LORDS LORDS	$0.0123 ₿0.00000014	-7.04	$2.55M ₿29.53	$0.01355 ₿0.00000015	$0.01229 ₿0.00000014	$5.26K ₿0.06	$3.69M ₿42.77	$2.55M ₿29.53
2724	MEOW MEOW	$0.00169 ₿0.000000019	-2.63	$2.54M ₿29.23	$0.001739 ₿0.000000019	$0.001675 ₿0.000000019	$463.15 ₿0.01	$17.04M ₿196.34	$2.54M ₿29.23
2725	Rave KRAV	$0.002548 ₿0.000000029	-0.07	$2.54M ₿29.28	$0.00256 ₿0.000000029	$0.002524 ₿0.000000029	$119.43 ₿0	$25.37M ₿292.82	$2.54M ₿29.28
2726	Shina Inu SHI	$0.0000001823 ₿0.0000000000020	1.69	$2.53M ₿30.26	$0.0000002062 ₿0.0000000000023	$0.000000179 ₿0.0000000000020	$97.74K ₿1.12	$2.62M ₿31.29	$2.53M ₿30.26
2728	Sigma SIGMA	$0.002814 ₿0.000000032	-5.53	$2.53M ₿29.25	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.41	$2.53M ₿29.25	$2.53M ₿29.25
2729	Aviator AVI	$0.0003462 ₿0.0000000039	-3.59	$2.53M ₿29.19	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$8.05K ₿0.09	$3.19M ₿36.78	$2.53M ₿29.19
2734	bitsCrunch Token BCUT	$0.003966 ₿0.000000045	-5.90	$2.52M ₿29.17	$0.004231 ₿0.000000047	$0.003949 ₿0.000000045	$187.43K ₿2.16	$3.96M ₿45.88	$2.52M ₿29.17
2738	Crypto.com Bridged DAI (Cronos) DAI	$0.9996 ₿0.000011	-0.08	$2.51M ₿29	$1 ₿0.000011	$0.9986 ₿0.000011	$14.67K ₿0.16	$2.51M ₿29	$2.51M ₿29
2739	Permission Coin ASK	$0.0001085 ₿0.0000000012	-0.63	$2.51M ₿29	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.43K ₿0.14	$10.85M ₿125.49	$2.51M ₿29
2740	Magpie MGP	$0.004425 ₿0.000000050	-3.15	$2.51M ₿28.97	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$38.74K ₿0.45	$4.41M ₿51	$2.51M ₿28.97
2742	Ovr OVR	$0.04885 ₿0.00000056	-4.49	$2.5M ₿28.93	$0.05148 ₿0.00000058	$0.04849 ₿0.00000056	$187.39K ₿2.09	$4.29M ₿49.54	$2.5M ₿28.93
2743	Roaring Kitty ROAR	$0.00236 ₿0.000000028	-6.25	$2.5M ₿28.99	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$128.14K ₿1.48	$2.5M ₿28.99	$2.5M ₿28.99
2746	MON Protocol MON	$0.003879 ₿0.000000044	-3.94	$2.48M ₿28.88	$0.004057 ₿0.000000045	$0.003873 ₿0.000000044	$48.78K ₿0.56	$3.87M ₿45.02	$2.48M ₿28.88
2749	Clore.ai CLORE	$0.003924 ₿0.000000045	-6.07	$2.48M ₿28.79	$0.004178 ₿0.000000046	$0.003898 ₿0.000000043	$1.12M ₿12.94	$2.49M ₿28.95	$2.48M ₿28.79
2752	Feisty Doge NFT NFD	$0.0000444 ₿0.00000000051	-4.66	$2.48M ₿28.61	$0.00004669 ₿0.00000000052	$0.00004397 ₿0.00000000050	$206.3 ₿0	$4.42M ₿51.06	$2.48M ₿28.61
2756	International Stable Currency ISC	$2.21 ₿0.000025	1.06	$2.47M ₿28.66	$2.27 ₿0.000025	$2.16 ₿0.000024	$3.02K ₿0.04	$2.47M ₿28.66	$2.47M ₿28.66
2758	Chronobank TIME	$3.47 ₿0.000040	-6.29	$2.47M ₿28.47	$3.74 ₿0.000041	$3.45 ₿0.000039	$187.88K ₿2.17	$2.47M ₿28.47	$2.47M ₿28.47
2761	Decentrawood DEOD	$0.005015 ₿0.000000057	-0.35	$2.47M ₿28.62	$0.005047 ₿0.000000058	$0.004904 ₿0.000000054	$156.68K ₿1.82	$2.47M ₿28.62	$2.47M ₿28.62
2763	L2 Standard Bridged DAI (Base) DAI	$0.9994 ₿0.000011	-0.02	$2.46M ₿28.51	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$415.5K ₿4.72	$2.46M ₿28.51	$2.46M ₿28.51
2764	lmeow LMEOW	$0.002472 ₿0.000000028	-7.02	$2.46M ₿28.46	$0.002673 ₿0.000000029	$0.002439 ₿0.000000028	$8.84K ₿0.1	$2.46M ₿28.46	$2.46M ₿28.46
2770	Aleph Zero AZERO	$0.008107 ₿0.000000093	0.66	$2.45M ₿28.43	$0.008428 ₿0.000000095	$0.008053 ₿0.000000090	$119.31K ₿1.38	$4.22M ₿48.89	$2.45M ₿28.43
2771	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2772	Voxies VOXEL	$0.01002 ₿0.00000011	-22.08	$2.45M ₿28.4	$0.0129 ₿0.00000014	$0.009836 ₿0.00000011	$2.69M ₿30.47	$3.02M ₿35.03	$2.45M ₿28.4
2778	Strawberry AI BERRY	$0.02436 ₿0.00000028	-24.80	$2.43M ₿27.88	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$71.85K ₿0.83	$2.43M ₿27.88	$2.43M ₿27.88
2782	L2 Standard Bridged WETH (Mode) WETH	$2,812.98 ₿0.032	-4.74	$2.41M ₿27.94	$2,956.13 ₿0.033	$2,812.51 ₿0.032	$16.55K ₿0.45	$2.41M ₿27.96	$2.41M ₿27.94
2784	Pups (Bitcoin) PUPS	$0.002409 ₿0.000000027	-6.34	$2.41M ₿27.88	$0.002687 ₿0.000000030	$0.0024 ₿0.000000027	$13.01K ₿0.15	$2.41M ₿27.88	$2.41M ₿27.88
2786	Hoge Finance HOGE	$0.000006219 ₿0.000000000071	-3.05	$2.41M ₿27.79	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.87 ₿0	$2.41M ₿27.79	$2.41M ₿27.79
2787	Pibble PIB	$0.00009975 ₿0.0000000011	-5.97	$2.4M ₿27.79	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.13K ₿0.06	$2.96M ₿34.18	$2.4M ₿27.79
2788	Kinka XNK	$4,984.41 ₿0.057	0.05	$2.4M ₿27.76	$4,984.29 ₿0.057	$4,981.66 ₿0.055	$77.79K ₿0.9	$2.4M ₿27.76	$2.4M ₿27.76
2789	ExchangeCoin EXCC	$0.07822 ₿0.00000090	-0.55	$2.4M ₿27.81	$0.07913 ₿0.00000090	$0.07807 ₿0.00000088	$41.7K ₿0.48	$2.5M ₿28.98	$2.4M ₿27.81
2790	Billy (Bitcoin) BDC	$0.002388 ₿0.000000027	-5.59	$2.4M ₿27.83	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.81K ₿0.2	$2.4M ₿27.83	$2.4M ₿27.83
2791	MAGA TRUMP	$0.05318 ₿0.00000061	-4.61	$2.4M ₿27.73	$0.05577 ₿0.00000062	$0.05289 ₿0.00000060	$136.28K ₿1.58	$2.4M ₿27.73	$2.4M ₿27.73
2793	Based Pepe PEPE	$0.00000000568 ₿0.000000000000065	-8.54	$2.39M ₿27.63	$0.000000006227 ₿0.000000000000069	$0.000000005637 ₿0.000000000000065	$24.86K ₿0.29	$2.39M ₿27.63	$2.39M ₿27.63
2794	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2799	Hoppy HOPPY	$0.000005679 ₿0.000000000065	-3.17	$2.38M ₿27.25	$0.000005879 ₿0.000000000066	$0.00000548 ₿0.000000000063	$1.1M ₿12.41	$2.38M ₿27.25	$2.38M ₿27.25
2800	IMPT IMPT	$0.001919 ₿0.000000022	-5.82	$2.38M ₿27.47	$0.00205 ₿0.000000023	$0.001909 ₿0.000000022	$272.89K ₿3.14	$3.16M ₿36.44	$2.38M ₿27.47
2807	Dione DIONE	$0.0001964 ₿0.0000000022	-9.61	$2.33M ₿27.23	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.7K ₿0.41	$2.64M ₿30.85	$2.33M ₿27.23
2808	Celer Bridged WETH (Conflux) WETH	$2,801.97 ₿0.032	-4.46	$2.35M ₿27.23	$2,947.95 ₿0.033	$2,800.32 ₿0.032	$3.84K ₿0.04	$2.35M ₿27.23	$2.35M ₿27.23
2809	Myria MYRIA	$0.00008496 ₿0.00000000095	-15.49	$2.35M ₿27.42	$0.0001006 ₿0.0000000011	$0.00008307 ₿0.00000000096	$234.7K ₿2.64	$4.15M ₿48.46	$2.35M ₿27.42
2810	ValleyDAO GROW	$0.2113 ₿0.0000024	-4.43	$2.35M ₿27.14	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.77K ₿0.05	$6.34M ₿73.25	$2.35M ₿27.14
2812	Electronic Gulden EFL	$0.1115 ₿0.0000012	-3.01	$2.34M ₿27.08	$0.1152 ₿0.0000012	$0.1112 ₿0.0000012	$22.32 ₿0	$2.34M ₿27.08	$2.34M ₿27.08
2814	GAMEE GMEE	$0.001705 ₿0.000000019	-7.03	$2.33M ₿26.92	$0.001848 ₿0.000000020	$0.001699 ₿0.000000019	$313.44K ₿3.63	$5.42M ₿62.75	$2.33M ₿26.92
2818	AXEL AXEL	$0.01593 ₿0.00000018	-0.82	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2822	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.15	$2.31M ₿26.71	$1.03 ₿0.000011	$1.02 ₿0.000011	$22.63K ₿0.25	$2.3M ₿26.55	$2.31M ₿26.71
2823	Velas VLX	$0.0008321 ₿0.0000000095	-79.86	$2.32M ₿26.68	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.22K ₿0.07	$2.32M ₿26.68	$2.32M ₿26.68
2824	PLAYA3ULL GAMES 3ULL	$0.0001483 ₿0.0000000017	-6.10	$2.31M ₿26.81	$0.0001583 ₿0.0000000017	$0.0001481 ₿0.0000000017	$247.14K ₿2.86	$2.31M ₿26.85	$2.31M ₿26.81
2827	Reddcoin RDD	$0.00006792 ₿0.00000000078	-14.38	$2.3M ₿26.69	$0.00008003 ₿0.00000000089	$0.00006787 ₿0.00000000077	$482.7 ₿0.01	$2.3M ₿26.69	$2.3M ₿26.69
2834	SNPad SNPAD	$0.008239 ₿0.000000094	9.12	$2.3M ₿26.56	$0.008636 ₿0.000000097	$0.007243 ₿0.000000082	$55.32K ₿0.63	$2.3M ₿26.56	$2.3M ₿26.56
2835	XEN Crypto XEN	$0.000000008433 ₿0.000000000000096	-15.96	$2.31M ₿26.53	$0.00000001014 ₿0.00000000000011	$0.000000008385 ₿0.000000000000096	$252.35K ₿2.92	$2.31M ₿26.53	$2.31M ₿26.53
2836	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2837	DeFinity DEFX	$0.01494 ₿0.00000017	-4.38	$2.28M ₿26.37	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.25K ₿0.04	$2.56M ₿29.55	$2.28M ₿26.37
2838	StarLink STARL	$0.0000002292 ₿0.0000000000026	-4.04	$2.28M ₿26.25	$0.0000002415 ₿0.0000000000027	$0.0000002267 ₿0.0000000000026	$21.73K ₿0.25	$2.28M ₿26.3	$2.28M ₿26.25
2840	Cere Network CERE	$0.000343 ₿0.0000000039	-0.25	$2.28M ₿26.3	$0.0003444 ₿0.0000000039	$0.0003418 ₿0.0000000038	$127.15K ₿1.47	$3.43M ₿39.63	$2.28M ₿26.3
2843	Kyber Network KNCL	$0.2063 ₿0.0000023	-3.65	$2.26M ₿26.11	$0.2251 ₿0.0000025	$0.2052 ₿0.0000023	$2.63K ₿0.03	$2.35M ₿27.13	$2.26M ₿26.11
2845	Iron Bank EURO IBEUR	$0.7531 ₿0.0000086	-6.55	$2.25M ₿26.06	$0.8063 ₿0.0000090	$0.7481 ₿0.0000086	$4.02K ₿0.05	$2.25M ₿26.06	$2.25M ₿26.06
2847	Taraxa TARA	$0.0003674 ₿0.0000000043	-3.61	$2.22M ₿25.99	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$111.87K ₿1.19	$4.03M ₿47.19	$2.22M ₿25.99
2848	Kin KIN	$0.0000008394 ₿0.0000000000096	-1.73	$2.21M ₿25.96	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.66K ₿0.67	$2.21M ₿25.96	$2.21M ₿25.96
2853	Signum SIGNA	$0.001014 ₿0.000000011	-0.70	$2.24M ₿25.85	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$5.51K ₿0.06	$2.24M ₿25.85	$2.24M ₿25.85
2854	Foxy FOXY	$0.0003855 ₿0.0000000044	-10.64	$2.24M ₿25.89	$0.0004334 ₿0.0000000048	$0.0003813 ₿0.0000000044	$446.13K ₿5.17	$3.82M ₿44.2	$2.24M ₿25.89
2856	Shiden Network SDN	$0.03277 ₿0.00000037	5.41	$2.24M ₿25.78	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$14.14K ₿0.16	$2.87M ₿33.07	$2.24M ₿25.78
2857	STEPN Green Satoshi Token on Solana GST-SOL	$0.001958 ₿0.000000022	6.62	$2.23M ₿25.93	$0.001953 ₿0.000000022	$0.001763 ₿0.000000020	$293.94K ₿3.24	$2.25M ₿26.16	$2.23M ₿25.93
2860	Unizen ZCX	$0.003337 ₿0.000000038	-11.79	$2.23M ₿25.9	$0.003884 ₿0.000000043	$0.003325 ₿0.000000038	$93.38K ₿1.08	$2.96M ₿34.43	$2.23M ₿25.9
2861	Bitcoin on Base BTCB	$0.1438 ₿0.0000016	-7.03	$2.23M ₿25.78	$0.1571 ₿0.0000017	$0.1426 ₿0.0000016	$7.74K ₿0.09	$2.23M ₿25.78	$2.23M ₿25.78
2862	Tensorplex Staked TAO STTAO	$283.84 ₿0.0032	-3.43	$2.22M ₿25.79	$293.92 ₿0.0033	$283.87 ₿0.0033	$2.84 ₿0	$2.22M ₿25.79	$2.22M ₿25.79
2866	Colony CLY	$0.01951 ₿0.00000022	-4.53	$2.2M ₿25.5	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.59K ₿1.21	$2.93M ₿33.92	$2.2M ₿25.5
2867	JetTon Games JETTON	$0.04432 ₿0.00000051	-0.68	$2.2M ₿25.46	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$91.2K ₿1.01	$3.51M ₿40.66	$2.2M ₿25.46
2871	Phoenixcoin PXC	$0.02351 ₿0.00000027	-1.76	$2.19M ₿25.34	$0.02395 ₿0.00000027	$0.02351 ₿0.00000026	$6.28K ₿0.07	$2.19M ₿25.34	$2.19M ₿25.34
2872	Taki Games TAKI	$0.001881 ₿0.000000021	0.08	$2.19M ₿25.35	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$141.44 ₿0	$5.61M ₿64.95	$2.19M ₿25.35
2875	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04768 ₿0.00000055	-1.24	$2.18M ₿25.19	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70K ₿0.81	$4.77M ₿55.12	$2.18M ₿25.19
2878	Neutrino XTN	$0.02369 ₿0.00000027	-4.66	$2.19M ₿25.16	$0.02485 ₿0.00000027	$0.0235 ₿0.00000026	$239.39 ₿0	$2.19M ₿25.16	$2.19M ₿25.16
2882	Octopus Network OCT	$0.02168 ₿0.00000025	-7.09	$2.17M ₿25.16	$0.02338 ₿0.00000026	$0.02168 ₿0.00000025	$65.3K ₿0.76	$2.17M ₿25.16	$2.17M ₿25.16
2886	yfii finance YFII	$54.4 ₿0.00062	-6.08	$2.16M ₿25.06	$60.16 ₿0.00067	$53.6 ₿0.00060	$135.54K ₿1.56	$2.18M ₿25.23	$2.16M ₿25.06
2887	Artrade ATR	$0.001713 ₿0.000000019	-1.49	$2.16M ₿24.94	$0.001744 ₿0.000000019	$0.0017 ₿0.000000019	$254.17K ₿2.93	$2.16M ₿25.02	$2.16M ₿24.94
2889	Vexanium VEX	$0.00207 ₿0.000000023	-1.19	$2.17M ₿25	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$2.38K ₿0.77	$2.17M ₿25	$2.17M ₿25
2891	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2892	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-10.83	$2.15M ₿24.89	$2.44 ₿0.000027	$2.15 ₿0.000024	$2.93 ₿0	$2.15M ₿24.89	$2.15M ₿24.89
2893	BRN Metaverse BRN	$0.08476 ₿0.00000098	-4.07	$2.14M ₿24.91	$0.08914 ₿0.0000010	$0.08415 ₿0.00000097	$210.71K ₿2.43	$2.38M ₿27.68	$2.14M ₿24.91
2898	Wrapped AyeAyeCoin WAAC	$0.3552 ₿0.0000040	-7.05	$2.13M ₿24.59	$0.3869 ₿0.0000043	$0.354 ₿0.0000040	$75.28 ₿0	$2.13M ₿24.59	$2.13M ₿24.59
2900	Cakepie CKP	$0.5384 ₿0.0000061	-6.03	$2.12M ₿24.21	$0.5732 ₿0.0000064	$0.5311 ₿0.0000060	$16.68K ₿0.19	$5.38M ₿61.48	$2.12M ₿24.21
2902	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	0.11	$2.12M ₿24.53	$1 ₿0.000011	$0.9963 ₿0.000011	$79.18K ₿0.91	$2.12M ₿24.55	$2.12M ₿24.53
2903	Mistery MERY	$0.000005049 ₿0.000000000058	-5.06	$2.11M ₿24.42	$0.000005339 ₿0.000000000059	$0.00000501 ₿0.000000000058	$5.57K ₿0.06	$2.11M ₿24.42	$2.11M ₿24.42
2904	ZoidPay ZPAY	$0.005387 ₿0.000000062	-10.90	$2.11M ₿24.28	$0.006326 ₿0.000000071	$0.005335 ₿0.000000061	$8.95K ₿0.1	$3.77M ₿43.37	$2.11M ₿24.28
2905	LOCK IN LOCKIN	$0.002127 ₿0.000000024	-15.62	$2.11M ₿24.41	$0.00252 ₿0.000000028	$0.002086 ₿0.000000024	$282.43K ₿3.26	$2.11M ₿24.41	$2.11M ₿24.41
2910	zkSync Bridged WBTC (zkSync) WBTC	$85,864 ₿0.99	-3.44	$2.1M ₿24.23	$89,342 ₿1.0023	$85,499 ₿0.99	$28.86K ₿0.33	$2.1M ₿24.23	$2.1M ₿24.23
2912	Pluton PLU	$0.1502 ₿0.0000017	-6.71	$2.09M ₿24.23	$0.1854 ₿0.0000020	$0.1505 ₿0.0000017	$106.86K ₿1.24	$2.11M ₿24.4	$2.09M ₿24.23
2915	NanoByte NBT	$0.001617 ₿0.000000018	1.74	$2.09M ₿24.13	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.39K ₿0.17	$16.15M ₿186.66	$2.09M ₿24.13
2921	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿24.03	$1.54 ₿0.000017	$0.06893 ₿0.00000077	$8.48K ₿0.1	$2.08M ₿24.03	$2.08M ₿24.03
2923	Refund RFD	$0.000002079 ₿0.000000000023	-0.37	$2.08M ₿24.04	$0.000002099 ₿0.000000000024	$0.00000207 ₿0.000000000023	$13.35K ₿0.15	$2.08M ₿24.04	$2.08M ₿24.04
2931	Cypherium CPH	$0.003809 ₿0.000000044	-16.19	$2.06M ₿23.95	$0.004724 ₿0.000000053	$0.003818 ₿0.000000044	$56.04K ₿0.65	$26.07M ₿302.41	$2.06M ₿23.95
2932	GraphLinq Protocol GLQ	$0.006054 ₿0.000000070	-9.77	$2.06M ₿23.85	$0.006728 ₿0.000000076	$0.005901 ₿0.000000068	$105.32K ₿1.6	$3.03M ₿35.07	$2.06M ₿23.85
2935	Tap XTP	$0.0005478 ₿0.0000000063	-1.68	$2.06M ₿23.84	$0.0005587 ₿0.0000000063	$0.0005426 ₿0.0000000062	$257.23 ₿0	$5.46M ₿63.11	$2.06M ₿23.84
2936	Perpetual Protocol PERP	$0.02851 ₿0.00000032	-10.77	$2.06M ₿23.82	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$4.98M ₿59.01	$4.26M ₿49.21	$2.06M ₿23.82
2939	Hxro HXRO	$0.003319 ₿0.000000038	-13.70	$2.06M ₿23.86	$0.003846 ₿0.000000043	$0.003315 ₿0.000000038	$2.3K ₿0.03	$3.32M ₿38.46	$2.06M ₿23.86
2940	Bitcoin 2 BTC2	$0.1134 ₿0.0000013	2.25	$2.05M ₿23.77	$0.1143 ₿0.0000013	$0.1107 ₿0.0000012	$10.26K ₿0.12	$2.05M ₿23.77	$2.05M ₿23.77
2942	Ajna Protocol AJNA	$0.002619 ₿0.000000029	1.78	$2.05M ₿23.46	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$55.15K ₿0.63	$2.59M ₿29.62	$2.05M ₿23.46
2943	Gamium GMM	$0.00004186 ₿0.00000000048	14.99	$2.05M ₿23.88	$0.00004449 ₿0.00000000050	$0.00003639 ₿0.00000000040	$19.07K ₿0.22	$2.09M ₿24.39	$2.05M ₿23.88
2949	Napoli Fan Token NAP	$0.3873 ₿0.0000044	-6.11	$2.04M ₿23.6	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$177.58K ₿2.07	$3.87M ₿44.71	$2.04M ₿23.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}