$3.01T
Общая капитализация
$100.54B
Общий объем
BTC 57.63%     ETH 11.28%
Доминирование

Страница результатов 13 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment
Investment (3364)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2717 azit  AZIT $0.006376
₿0.000000074
-2.62 $2.55M
₿29.66
$0.006575
₿0.000000074
$0.006215
₿0.000000069
$274.55K
₿3.16
$3.19M
₿37.03
$2.55M
₿29.66
Прогноз цены на azit(azit)
2718 Vai  VAI $0.9997
₿0.000011
0.07 $2.57M
₿29.68
$1
₿0.000011
$0.9978
₿0.000011
$2.8K
₿0.03
$2.57M
₿29.68
$2.57M
₿29.68
Прогноз цены на Vai(vai)
2722 Shina Inu  SHI $0.0000001803
₿0.0000000000020
0.63 $2.53M
₿29.46
$0.0000002062
₿0.0000000000023
$0.000000179
₿0.0000000000020
$96.76K
₿1.12
$2.62M
₿30.46
$2.53M
₿29.46
Прогноз цены на Shina Inu(shi)
2723 LORDS  LORDS $0.01236
₿0.00000014
-6.88 $2.58M
₿29.42
$0.01355
₿0.00000015
$0.01229
₿0.00000014
$5.29K
₿0.06
$3.74M
₿42.62
$2.58M
₿29.42
Прогноз цены на LORDS(lords)
2724 Rave  KRAV $0.00255
₿0.000000029
0.01 $2.55M
₿29.41
$0.00256
₿0.000000029
$0.002524
₿0.000000029
$119.54
₿0
$25.5M
₿294.15
$2.55M
₿29.41
Прогноз цены на Rave(krav)
2726 Aviator  AVI $0.0003466
₿0.0000000039
-4.51 $2.54M
₿29.31
$0.0003643
₿0.0000000040
$0.0003421
₿0.0000000038
$8.06K
₿0.09
$3.2M
₿36.94
$2.54M
₿29.31
Прогноз цены на Aviator(avi)
2728 Sigma  SIGMA $0.002824
₿0.000000032
-5.50 $2.54M
₿29.18
$0.00301
₿0.000000034
$0.002768
₿0.000000031
$1.24M
₿14.34
$2.54M
₿29.18
$2.54M
₿29.18
Прогноз цены на Sigma(sigma)
2729 MEOW  MEOW $0.001691
₿0.000000019
-2.41 $2.54M
₿29.3
$0.001739
₿0.000000019
$0.001675
₿0.000000019
$483.66
₿0.01
$17.07M
₿196.8
$2.54M
₿29.3
Прогноз цены на MEOW(meow)
2732 bitsCrunch Token  BCUT $0.003967
₿0.000000045
-5.66 $2.52M
₿29.18
$0.004231
₿0.000000047
$0.003949
₿0.000000045
$186.61K
₿2.09
$3.97M
₿45.9
$2.52M
₿29.18
Прогноз цены на bitsCrunch Token(bcut)
2736 Magpie  MGP $0.00444
₿0.000000051
-2.93 $2.53M
₿28.97
$0.00485
₿0.000000054
$0.00439
₿0.000000050
$38.37K
₿0.44
$4.45M
₿51.01
$2.53M
₿28.97
Прогноз цены на Magpie(mgp)
2740 Crypto.com Bridged DAI (Cronos)  DAI $1
₿0.000011
0.01 $2.51M
₿28.92
$1
₿0.000011
$0.9986
₿0.000011
$14.71K
₿0.17
$2.51M
₿28.92
$2.51M
₿28.92
Прогноз цены на Crypto.com Bridged DAI (Cronos)(dai)
2741 Ovr  OVR $0.04932
₿0.00000056
-4.12 $2.51M
₿28.87
$0.05148
₿0.00000058
$0.04849
₿0.00000055
$261.83K
₿2.62
$4.3M
₿49.44
$2.51M
₿28.87
Прогноз цены на Ovr(ovr)
2742 Permission Coin  ASK $0.0001087
₿0.0000000012
-0.43 $2.51M
₿28.91
$0.0001092
₿0.0000000012
$0.0001082
₿0.0000000012
$12.46K
₿0.14
$10.86M
₿125.13
$2.51M
₿28.91
Прогноз цены на Permission Coin(ask)
2744 MON Protocol  MON $0.003877
₿0.000000044
-4.22 $2.48M
₿28.78
$0.004057
₿0.000000045
$0.00387
₿0.000000044
$48.79K
₿0.56
$3.87M
₿44.85
$2.48M
₿28.78
Прогноз цены на MON Protocol(mon)
2748 Feisty Doge NFT  NFD $0.00004431
₿0.00000000051
-4.72 $2.49M
₿28.71
$0.00004669
₿0.00000000052
$0.00004397
₿0.00000000050
$205.88
₿0
$4.44M
₿51.24
$2.49M
₿28.71
Прогноз цены на Feisty Doge NFT(nfd)
2752 Clore.ai  CLORE $0.003917
₿0.000000045
-5.99 $2.48M
₿28.59
$0.004166
₿0.000000046
$0.003898
₿0.000000043
$1.11M
₿12.85
$2.49M
₿28.75
$2.48M
₿28.59
Прогноз цены на Clore.ai(clore)
2756 lmeow  LMEOW $0.002473
₿0.000000028
-7.03 $2.47M
₿28.5
$0.002673
₿0.000000029
$0.002439
₿0.000000028
$8.72K
₿0.1
$2.47M
₿28.5
$2.47M
₿28.5
Прогноз цены на lmeow(lmeow)
2757 Decentrawood  DEOD $0.00501
₿0.000000057
2.14 $2.47M
₿28.49
$0.005047
₿0.000000058
$0.004904
₿0.000000054
$157.6K
₿1.81
$2.47M
₿28.49
$2.47M
₿28.49
Прогноз цены на Decentrawood(deod)
2758 International Stable Currency  ISC $2.21
₿0.000025
1.88 $2.47M
₿28.47
$2.27
₿0.000025
$2.16
₿0.000024
$3.05K
₿0.03
$2.47M
₿28.47
$2.47M
₿28.47
Прогноз цены на International Stable Currency(isc)
2762 Chronobank  TIME $3.47
₿0.000039
-7.07 $2.46M
₿28.44
$3.74
₿0.000041
$3.45
₿0.000039
$185.89K
₿2.14
$2.46M
₿28.44
$2.46M
₿28.44
Прогноз цены на Chronobank(time)
2764 Drop Staked ATOM  DATOM $2.84
₿0.000032
-7.03 $4.96M
₿28.42
$4.29
₿0.000048
$1.41
₿0.000016
$126.84K
₿1.46
$4.96M
₿28.42
$4.96M
₿28.42
Прогноз цены на Drop Staked ATOM(datom)
2765 L2 Standard Bridged DAI (Base)  DAI $0.9994
₿0.000011
-0.01* $2.46M
₿28.41
$0.9998
₿0.000011
$0.9991
₿0.000011
$428.2K
₿5.07
$2.46M
₿28.41
$2.46M
₿28.41
Прогноз цены на L2 Standard Bridged DAI (Base)(dai)
2766 Voxies  VOXEL $0.01013
₿0.00000011
-19.07 $2.46M
₿28.11
$0.01278
₿0.00000014
$0.009836
₿0.00000011
$2.65M
₿31.21
$3.04M
₿34.67
$2.46M
₿28.11
Прогноз цены на Voxies(voxel)
2767 Aleph Zero  AZERO $0.008093
₿0.000000093
-0.55 $2.46M
₿28.24
$0.008428
₿0.000000095
$0.008091
₿0.000000091
$118.7K
₿1.69
$4.23M
₿48.57
$2.46M
₿28.24
Прогноз цены на Aleph Zero(azero)
2772 Myria  MYRIA $0.00008888
₿0.0000000010
-11.25 $2.52M
₿28.29
$0.0001002
₿0.0000000011
$0.00008307
₿0.00000000096
$252.95K
₿2.82
$4.45M
₿50
$2.52M
₿28.29
Прогноз цены на Myria(myria)
2773 FLUX Token  FLX $0.009126
₿0.00000010
0 $2.45M
₿27.41
$0
$0
$280.33
₿0
$9.13M
₿102.06
$2.45M
₿27.41
Прогноз цены на FLUX Token(flx)
2775 Strawberry AI  BERRY $0.02449
₿0.00000028
-24.05 $2.45M
₿28.2
$0.03265
₿0.00000036
$0.022
₿0.00000025
$73.31K
₿0.84
$2.45M
₿28.2
$2.45M
₿28.2
Прогноз цены на Strawberry AI(berry)
2783 Hoge Finance  HOGE $0.000006199
₿0.000000000071
-3.36 $2.42M
₿27.96
$0.00000643
₿0.000000000072
$0.000006119
₿0.000000000070
$22.78
₿0
$2.42M
₿27.96
$2.42M
₿27.96
Прогноз цены на Hoge Finance(hoge)
2785 L2 Standard Bridged WETH (Mode)  WETH $2,813.62
₿0.032
-4.62 $2.41M
₿27.83
$2,956.13
₿0.033
$2,812.51
₿0.032
$14.69K
₿0.17
$2.41M
₿27.83
$2.41M
₿27.83
Прогноз цены на L2 Standard Bridged WETH (Mode)(weth)
2786 Hoppy  HOPPY $0.000005779
₿0.000000000067
-1.46 $2.43M
₿27.8
$0.000005879
₿0.000000000067
$0.00000548
₿0.000000000063
$1.09M
₿12.92
$2.43M
₿27.8
$2.43M
₿27.8
Прогноз цены на Hoppy(hoppy)
2787 Pups (Bitcoin)  PUPS $0.002407
₿0.000000027
-6.20 $2.41M
₿27.76
$0.002687
₿0.000000030
$0.002392
₿0.000000027
$13.13K
₿0.15
$2.41M
₿27.76
$2.41M
₿27.76
Прогноз цены на Pups (Bitcoin)(pups)
2790 Pibble  PIB $0.00009956
₿0.0000000011
-5.47 $2.4M
₿27.71
$0.0001093
₿0.0000000012
$0.00009726
₿0.0000000010
$5.12K
₿0.06
$2.96M
₿34.09
$2.4M
₿27.71
Прогноз цены на Pibble(pib)
2791 Kinka  XNK $4,984.37
₿0.057
0.05 $2.4M
₿27.69
$4,984.38
₿0.057
$4,981.66
₿0.055
$76.49K
₿0.9
$2.4M
₿27.69
$2.4M
₿27.69
Прогноз цены на Kinka(xnk)
2792 ExchangeCoin  EXCC $0.07834
₿0.00000090
-0.34 $2.41M
₿27.69
$0.07913
₿0.00000090
$0.07807
₿0.00000088
$41.76K
₿0.48
$2.51M
₿28.86
$2.41M
₿27.69
Прогноз цены на ExchangeCoin(excc)
2793 Based Pepe  PEPE $0.000000005723
₿0.000000000000065
-8.09 $2.41M
₿27.69
$0.000000006227
₿0.000000000000069
$0.000000005637
₿0.000000000000065
$25.85K
₿0.3
$2.41M
₿27.69
$2.41M
₿27.69
Прогноз цены на Based Pepe(pepe)
2795 MAGA  TRUMP $0.05332
₿0.00000061
-4.40 $2.4M
₿27.61
$0.05577
₿0.00000062
$0.05289
₿0.00000060
$137.32K
₿1.58
$2.4M
₿27.61
$2.4M
₿27.61
Прогноз цены на MAGA(trump)
2796 Billy (Bitcoin)  BDC $0.002397
₿0.000000027
-6.68 $2.4M
₿27.56
$0.002679
₿0.000000030
$0.002348
₿0.000000026
$16.79K
₿0.19
$2.4M
₿27.56
$2.4M
₿27.56
Прогноз цены на Billy (Bitcoin)(bdc)
2798 IMPT  IMPT $0.001925
₿0.000000022
-5.67 $2.39M
₿27.46
$0.00205
₿0.000000023
$0.001909
₿0.000000022
$275.74K
₿3.16
$3.17M
₿36.42
$2.39M
₿27.46
Прогноз цены на IMPT(impt)
2799 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Прогноз цены на Bitcoin Wizards(wzrd)
2806 Dione  DIONE $0.0001992
₿0.0000000022
-8.19 $2.37M
₿26.85
$0.0002171
₿0.0000000024
$0.0001947
₿0.0000000022
$36.16K
₿0.41
$2.69M
₿30.42
$2.37M
₿26.85
Прогноз цены на Dione(dione)
2807 Roaring Kitty  ROAR $0.002392
₿0.000000027
-4.94 $2.39M
₿27.21
$0.002522
₿0.000000028
$0.002359
₿0.000000027
$127.81K
₿1.47
$2.39M
₿27.21
$2.39M
₿27.21
Прогноз цены на Roaring Kitty(roar)
2810 Celer Bridged WETH (Conflux)  WETH $2,812.83
₿0.032
-4.09 $2.36M
₿27.15
$2,947.9
₿0.033
$2,800.32
₿0.032
$3.98K
₿0.04
$2.36M
₿27.15
$2.36M
₿27.15
Прогноз цены на Celer Bridged WETH (Conflux)(weth)
2811 ValleyDAO  GROW $0.211
₿0.0000024
-4.53 $2.35M
₿27.12
$0.2219
₿0.0000025
$0.2034
₿0.0000023
$4.76K
₿0.05
$6.35M
₿73.21
$2.35M
₿27.12
Прогноз цены на ValleyDAO(grow)
2813 Electronic Gulden  EFL $0.112
₿0.0000012
-2.63 $2.35M
₿27.08
$0.1152
₿0.0000012
$0.1112
₿0.0000012
$22.4
₿0
$2.35M
₿27.08
$2.35M
₿27.08
Прогноз цены на Electronic Gulden(efl)
2816 GAMEE  GMEE $0.001708
₿0.000000019
-6.90 $2.33M
₿26.82
$0.001848
₿0.000000020
$0.001699
₿0.000000019
$312.97K
₿3.61
$5.43M
₿62.53
$2.33M
₿26.82
Прогноз цены на GAMEE(gmee)
2817 PLAYA3ULL GAMES  3ULL $0.0001501
₿0.0000000017
-4.96 $2.34M
₿26.83
$0.0001583
₿0.0000000017
$0.0001481
₿0.0000000017
$248.88K
₿2.88
$2.34M
₿26.87
$2.34M
₿26.83
Прогноз цены на PLAYA3ULL GAMES(3ull)
2821 Velas  VLX $0.0008324
₿0.0000000095
-79.85 $2.32M
₿26.76
$0.004131
₿0.000000046
$0.0007624
₿0.0000000087
$6.22K
₿0.07
$2.32M
₿26.76
$2.32M
₿26.76
Прогноз цены на Velas(vlx)
2823 AXEL  AXEL $0.01593
₿0.00000018
-0.65 $2.32M
₿26.23
$0.01605
₿0.00000018
$0.01593
₿0.00000017
$0.05
₿0
$15.94M
₿180.28
$2.32M
₿26.23
Прогноз цены на AXEL(axel)
2826 XEN Crypto  XEN $0.000000008427
₿0.000000000000096
-15.40 $2.31M
₿26.6
$0.00000001014
₿0.00000000000011
$0.000000008385
₿0.000000000000096
$249.14K
₿2.88
$2.31M
₿26.6
$2.31M
₿26.6
Прогноз цены на XEN Crypto(xen)
2829 Orby Network USC Stablecoin  USC $1.04
₿0.000011
0.83 $2.31M
₿26.53
$1.03
₿0.000011
$1.02
₿0.000011
$26.94K
₿0.26
$2.31M
₿26.53
$2.31M
₿26.53
Прогноз цены на Orby Network USC Stablecoin(usc)
2831 SNPad  SNPAD $0.007169
₿0.000000083
-4.49 $2.02M
₿26.6
$0.008636
₿0.000000097
$0.00722
₿0.000000082
$48.49K
₿0.56
$2.02M
₿26.6
$2.02M
₿26.6
Прогноз цены на SNPad(snpad)
2833 Reddcoin  RDD $0.00006834
₿0.00000000078
-13.82 $2.32M
₿26.57
$0.00008003
₿0.00000000089
$0.00006787
₿0.00000000077
$488
₿0.01
$2.32M
₿26.57
$2.32M
₿26.57
Прогноз цены на Reddcoin(rdd)
2837 Warped Games  WARPED $0.0002483
₿0.0000000028
-0.77 $2.29M
₿25.92
$0.0002502
₿0.0000000028
$0.000247
₿0.0000000027
$14.71
₿0
$2.29M
₿25.92
$2.29M
₿25.92
Прогноз цены на Warped Games(warped)
2838 StarLink  STARL $0.0000002298
₿0.0000000000026
-3.83 $2.29M
₿26.03
$0.0000002415
₿0.0000000000027
$0.0000002267
₿0.0000000000026
$21.73K
₿0.25
$2.3M
₿26.09
$2.29M
₿26.03
Прогноз цены на StarLink(starl)
2839 DeFinity  DEFX $0.01497
₿0.00000017
-4.09 $2.29M
₿26.39
$0.01567
₿0.00000017
$0.01477
₿0.00000016
$3.26K
₿0.04
$2.57M
₿29.57
$2.29M
₿26.39
Прогноз цены на DeFinity(defx)
2842 Cere Network  CERE $0.0003421
₿0.0000000039
-0.52 $2.27M
₿26.25
$0.0003444
₿0.0000000039
$0.0003409
₿0.0000000038
$126.82K
₿1.47
$3.42M
₿39.55
$2.27M
₿26.25
Прогноз цены на Cere Network(cere)
2843 Kyber Network  KNCL $0.2065
₿0.0000023
-3.59 $2.27M
₿26.18
$0.2251
₿0.0000025
$0.2052
₿0.0000023
$2.63K
₿0.03
$2.36M
₿27.21
$2.27M
₿26.18
Прогноз цены на Kyber Network(kncl)
2844 STEPN Green Satoshi Token on Solana  GST-SOL $0.002038
₿0.000000023
11.05 $2.31M
₿26.12
$0.002068
₿0.000000023
$0.001763
₿0.000000020
$365.08K
₿3.84
$2.33M
₿26.35
$2.31M
₿26.12
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
2847 Iron Bank EURO  IBEUR $0.7522
₿0.0000086
-6.61 $2.26M
₿26.05
$0.8063
₿0.0000090
$0.7481
₿0.0000086
$4.01K
₿0.05
$2.26M
₿26.05
$2.26M
₿26.05
Прогноз цены на Iron Bank EURO(ibeur)
2848 Foxy  FOXY $0.0003834
₿0.0000000044
-10.13 $2.25M
₿26.04
$0.000431
₿0.0000000048
$0.0003813
₿0.0000000044
$411.55K
₿5.12
$3.84M
₿44.45
$2.25M
₿26.04
Прогноз цены на Foxy(foxy)
2850 Bitcoin on Base  BTCB $0.1443
₿0.0000016
-7.39 $2.25M
₿25.91
$0.1571
₿0.0000017
$0.1426
₿0.0000016
$6.84K
₿0.08
$2.25M
₿25.91
$2.25M
₿25.91
Прогноз цены на Bitcoin on Base(btcb)
2861 Tensorplex Staked TAO  STTAO $283.87
₿0.0032
-3.42 $2.22M
₿25.68
$293.92
₿0.0033
$283.84
₿0.0032
$2.84
₿0
$2.22M
₿25.68
$2.22M
₿25.68
Прогноз цены на Tensorplex Staked TAO(sttao)
2862 Taraxa  TARA $0.000367
₿0.0000000042
-3.73 $2.22M
₿25.55
$0.0004103
₿0.0000000046
$0.0003654
₿0.0000000041
$111.29K
₿1.28
$4.03M
₿46.4
$2.22M
₿25.55
Прогноз цены на Taraxa(tara)
2863 Signum  SIGNA $0.001015
₿0.000000011
-0.59 $2.22M
₿25.6
$0.001027
₿0.000000011
$0.001009
₿0.000000011
$5.83K
₿0.07
$2.22M
₿25.6
$2.22M
₿25.6
Прогноз цены на Signum(signa)
2864 Kin  KIN $0.0000008434
₿0.0000000000096
-0.78 $2.23M
₿25.54
$0.0000009055
₿0.000000000010
$0.0000008343
₿0.0000000000094
$58.03K
₿0.66
$2.23M
₿25.54
$2.23M
₿25.54
Прогноз цены на Kin(kin)
2865 Unizen  ZCX $0.003311
₿0.000000037
-12.44 $2.21M
₿25.59
$0.003884
₿0.000000043
$0.003238
₿0.000000037
$98.76K
₿1.13
$2.94M
₿34.02
$2.21M
₿25.59
Прогноз цены на Unizen(zcx)
2868 Taki Games  TAKI $0.001883
₿0.000000021
-0.82 $2.2M
₿25.39
$0.001904
₿0.000000021
$0.001838
₿0.000000020
$141.55
₿0
$5.64M
₿65.06
$2.2M
₿25.39
Прогноз цены на Taki Games(taki)
2871 Colony  CLY $0.01952
₿0.00000022
-4.52 $2.2M
₿25.36
$0.02045
₿0.00000023
$0.0195
₿0.00000022
$104.87K
₿1.21
$2.93M
₿33.74
$2.2M
₿25.36
Прогноз цены на Colony(cly)
2872 JetTon Games  JETTON $0.04415
₿0.00000050
-1.05 $2.2M
₿25.36
$0.04479
₿0.00000051
$0.04411
₿0.00000049
$87.39K
₿1.01
$3.51M
₿40.5
$2.2M
₿25.36
Прогноз цены на JetTon Games(jetton)
2874 Phoenixcoin  PXC $0.02359
₿0.00000027
-1.39 $2.2M
₿25.29
$0.02395
₿0.00000027
$0.02351
₿0.00000026
$6.31K
₿0.07
$2.2M
₿25.29
$2.2M
₿25.29
Прогноз цены на Phoenixcoin(pxc)
2878 Neutrino  XTN $0.02369
₿0.00000027
-4.58 $2.19M
₿25.22
$0.02483
₿0.00000027
$0.0235
₿0.00000026
$241.94
₿0
$2.19M
₿25.22
$2.19M
₿25.22
Прогноз цены на Neutrino(xtn)
2882 Vexanium  VEX $0.00207
₿0.000000023
-1.19 $2.17M
₿25.1
$0.002181
₿0.000000024
$0.002
₿0.000000022
$2.38K
₿0.03
$2.17M
₿25.1
$2.17M
₿25.1
Прогноз цены на Vexanium(vex)
2883 LIQUIDIUM•TOKEN (Runes)  LIQ $0.04751
₿0.00000054
-1.67 $2.17M
₿25.12
$0.04896
₿0.00000055
$0.04746
₿0.00000053
$69.94K
₿0.81
$4.75M
₿54.96
$2.17M
₿25.12
Прогноз цены на LIQUIDIUM•TOKEN (Runes)(liq)
2886 Octopus Network  OCT $0.02167
₿0.00000024
-7.16 $2.17M
₿24.99
$0.02338
₿0.00000026
$0.02167
₿0.00000024
$65.48K
₿0.75
$2.17M
₿24.99
$2.17M
₿24.99
Прогноз цены на Octopus Network(oct)
2889 Artrade  ATR $0.001708
₿0.000000019
-0.66 $2.15M
₿24.93
$0.001735
₿0.000000019
$0.0017
₿0.000000019
$258.75K
₿2.95
$2.16M
₿25.01
$2.15M
₿24.93
Прогноз цены на Artrade(atr)
2892 Garden  SEED $0.1674
₿0.0000019
-5.19 $2.15M
₿24.88
$0.1768
₿0.0000019
$0.1672
₿0.0000019
$4.92
₿0
$24.62M
₿284.81
$2.15M
₿24.88
Прогноз цены на Garden(seed)
2893 yfii finance  YFII $54.02
₿0.00062
-6.72 $2.15M
₿24.78
$60.16
₿0.00067
$53.6
₿0.00060
$102.24K
₿1.37
$2.17M
₿24.95
$2.15M
₿24.78
Прогноз цены на yfii finance(yfii)
2894 Molecules of Korolchuk IP-NFT  VITA-FAST $2.15
₿0.000024
-10.85 $2.15M
₿24.89
$2.44
₿0.000027
$2.15
₿0.000024
$2.93
₿0
$2.15M
₿24.89
$2.15M
₿24.89
Прогноз цены на Molecules of Korolchuk IP-NFT(vita-fast)
2895 BRN Metaverse  BRN $0.08493
₿0.00000097
-3.87 $2.13M
₿24.76
$0.08914
₿0.0000010
$0.08415
₿0.00000097
$190.43K
₿2.43
$2.37M
₿27.51
$2.13M
₿24.76
Прогноз цены на BRN Metaverse(brn)
2896 Shiden Network  SDN $0.03277
₿0.00000037
4.81 $2.15M
₿25.76
$0.03485
₿0.00000039
$0.03064
₿0.00000034
$14.18K
₿0.16
$2.76M
₿33.04
$2.15M
₿25.76
Прогноз цены на Shiden Network(sdn)
2899 ZoidPay  ZPAY $0.00553
₿0.000000062
-8.49 $2.14M
₿24.33
$0.006326
₿0.000000071
$0.005335
₿0.000000061
$9.48K
₿0.1
$3.82M
₿43.46
$2.14M
₿24.33
Прогноз цены на ZoidPay(zpay)
2901 Wrapped AyeAyeCoin  WAAC $0.3549
₿0.0000040
-7.02 $2.13M
₿24.58
$0.3869
₿0.0000043
$0.354
₿0.0000040
$75.23
₿0
$2.13M
₿24.58
$2.13M
₿24.58
Прогноз цены на Wrapped AyeAyeCoin(waac)
2902 Mistery  MERY $0.00000509
₿0.000000000058
-4.28 $2.13M
₿24.4
$0.000005339
₿0.000000000059
$0.00000501
₿0.000000000057
$5.69K
₿0.07
$2.13M
₿24.4
$2.13M
₿24.4
Прогноз цены на Mistery(mery)
2906 Cakepie  CKP $0.5385
₿0.0000061
-4.82 $2.12M
₿24.45
$0.5704
₿0.0000064
$0.5311
₿0.0000060
$16.63K
₿0.19
$5.39M
₿62.09
$2.12M
₿24.45
Прогноз цены на Cakepie(ckp)
2907 Bridged USD Coin (Manta Pacific)  USDC $0.9977
₿0.000011
-0.18 $2.12M
₿24.38
$1
₿0.000011
$0.9963
₿0.000011
$81.49K
₿0.93
$2.12M
₿24.38
$2.12M
₿24.38
Прогноз цены на Bridged USD Coin (Manta Pacific)(usdc)
2910 zkSync Bridged WBTC (zkSync)  WBTC $86,464
₿0.99
-3.12 $2.12M
₿24.24
$89,342
₿1.0023
$85,499
₿0.99
$29.3K
₿0.34
$2.12M
₿24.24
$2.12M
₿24.24
Прогноз цены на zkSync Bridged WBTC (zkSync)(wbtc)
2915 Pluton  PLU $0.1504
₿0.0000017
-5.90 $2.09M
₿24.1
$0.1854
₿0.0000020
$0.1504
₿0.0000017
$107.21K
₿1.23
$2.11M
₿24.27
$2.09M
₿24.1
Прогноз цены на Pluton(plu)
2916 Hxro  HXRO $0.003319
₿0.000000038
-12.79 $2.09M
₿23.79
$0.003806
₿0.000000042
$0.003315
₿0.000000038
$508.47
₿0.01
$3.37M
₿38.35
$2.09M
₿23.79
Прогноз цены на Hxro(hxro)
2918 NanoByte  NBT $0.001617
₿0.000000018
-1.97 $2.09M
₿24.06
$0.001674
₿0.000000018
$0.001584
₿0.000000017
$14.33K
₿0.17
$16.14M
₿186.15
$2.09M
₿24.06
Прогноз цены на NanoByte(nbt)
2919 GraphLinq Protocol  GLQ $0.005945
₿0.000000069
-11.40 $2.09M
₿23.72
$0.006728
₿0.000000076
$0.005901
₿0.000000068
$105.28K
₿1.22
$3.07M
₿34.89
$2.09M
₿23.72
Прогноз цены на GraphLinq Protocol(glq)
2925 LOCK IN  LOCKIN $0.002077
₿0.000000024
-14.90 $2.08M
₿24.38
$0.002449
₿0.000000027
$0.002086
₿0.000000024
$272.89K
₿3.17
$2.08M
₿24.38
$2.08M
₿24.38
Прогноз цены на LOCK IN(lockin)
2931 Titan Blaze  BLAZE $1.54
₿0.000017
0 $2.08M
₿23.96
$1.54
₿0.000017
$0.06893
₿0.00000077
$8.48K
₿0.1
$2.08M
₿23.96
$2.08M
₿23.96
Прогноз цены на Titan Blaze(blaze)
2934 Refund  RFD $0.00000207
₿0.000000000023
-0.40 $2.07M
₿23.93
$0.000002099
₿0.000000000024
$0.00000207
₿0.000000000023
$13.39K
₿0.15
$2.07M
₿23.93
$2.07M
₿23.93
Прогноз цены на Refund(rfd)
2937 Tap  XTP $0.0005483
₿0.0000000063
-1.52 $2.07M
₿23.85
$0.0005587
₿0.0000000063
$0.0005426
₿0.0000000062
$257.44
₿0
$5.49M
₿63.15
$2.07M
₿23.85
Прогноз цены на Tap(xtp)
2939 Perpetual Protocol  PERP $0.02874
₿0.00000032
-13.84 $2.07M
₿23.86
$0.03406
₿0.00000038
$0.02823
₿0.00000031
$4.84M
₿56.83
$4.28M
₿49.3
$2.07M
₿23.86
Прогноз цены на Perpetual Protocol(perp)
2945 Cypherium  CPH $0.003807
₿0.000000043
-16.23 $2.06M
₿23.76
$0.004724
₿0.000000053
$0.003808
₿0.000000043
$56.11K
₿0.65
$26.01M
₿300.04
$2.06M
₿23.76
Прогноз цены на Cypherium(cph)
2946 Gamium  GMM $0.00004185
₿0.00000000048
14.93 $2.05M
₿23.67
$0.00004449
₿0.00000000050
$0.00003639
₿0.00000000040
$18.98K
₿0.22
$2.09M
₿24.17
$2.05M
₿23.67
Прогноз цены на Gamium(gmm)
2949 Napoli Fan Token  NAP $0.3882
₿0.0000044
-6.66 $2.05M
₿23.62
$0.419
₿0.0000047
$0.3819
₿0.0000044
$178.98K
₿2.06
$3.89M
₿44.76
$2.05M
₿23.62
Прогноз цены на Napoli Fan Token(nap)
2951 RocketX Exchange  RVF $0.02235
₿0.00000025
-4.96 $2.04M
₿23.55
$0.02359
₿0.00000026
$0.02214
₿0.00000025
$5.01K
₿0.06
$2.04M
₿23.55
$2.04M
₿23.55
Прогноз цены на RocketX Exchange(rvf)
2955 Bitcoin 2  BTC2 $0.114
₿0.0000013
2.25 $2.04M
₿23.48
$0.1143
₿0.0000013
$0.1107
₿0.0000012
$10.29K
₿0.12
$2.04M
₿23.48
$2.04M
₿23.48
Прогноз цены на Bitcoin 2(btc2)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀