Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$47.15B
Volume total
BTC 59.88%     ETH 7.86%
Prépondérance

Page de résultats 13 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment
Investment (3365)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1638 Archway  ARCH $0.01197
₿0.0000024
7.57 $7.14M
₿755.52
$0.01223
₿0.0000025
$0.01106
₿0.0000023
$85.22K
₿1.66
$13.69M
₿2.64K
$7.14M
₿755.52
Prévision du cours de Archway (arch)
1639 LIF3 (OLD)  LIF3 $0.002726
₿0.00000016
-2.15 $7.13M
₿428.96
$0.002792
₿0.00000017
$0.002672
₿0.00000016
$10.12
₿0.13
$24.24M
₿1.46K
$7.13M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1641 Cakepie  CKP $1.8
₿0.00014
0.30 $7.07M
₿295.73
$1.81
₿0.00014
$1.79
₿0.00014
$675.48K
₿6.25
$17.95M
₿1.48K
$7.07M
₿295.73
Prévision du cours de Cakepie (ckp)
1645 NPC On Solana  NPCS $0.007056
-1.50 $7.04M
$0.007229
$0.006774
$202.83K
$7.04M
$7.04M
Prévision du cours de NPC On Solana (npcs)
1646 Dream Machine Token  DMT $7.08
₿0.0013
0.08 $7.04M
₿786.04
$7.4
₿0.0013
$6.77
₿0.0012
$27.68K
₿10.7
$7.04M
₿1.31K
$7.04M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1648 Polytrade  TRADE $0.1676
₿0.000036
-3.45 $7M
₿1.2K
$0.1741
₿0.000038
$0.1678
₿0.000036
$199.76K
₿19.64
$16.78M
₿3.69K
$7M
₿1.2K
Prévision du cours de Polytrade (trade)
1649 Phantasma  SOUL $0.05641
₿0.0000022
3.41 $7M
₿284.87
$0.05642
₿0.0000023
$0.05304
₿0.0000021
$4.67K
₿4.43
$7M
₿284.87
$7M
₿284.87
Prévision du cours de Phantasma (soul)
1651 Aurory  AURY $0.09675
₿0.000011
-1.84 $6.96M
₿569.05
$0.1003
₿0.000011
$0.09554
₿0.000010
$14.32K
₿2.65
$9.67M
₿1.09K
$6.96M
₿569.05
Prévision du cours de Aurory (aury)
1655 Thales  THALES $0.1141
₿0.0000046
-0.46 $6.9M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$10.21K
₿1.62
$8.36M
₿453.28
$6.9M
₿251.12
Prévision du cours de Thales (thales)
1656 Krypton DAO  KRD $0.0675
₿0.000011
0.65 $6.92M
₿1.19K
$0.07167
₿0.000011
$0.06572
₿0.000011
$11.56K
₿0.1
$675.02M
₿116.57K
$6.92M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1658 KONDUX  KNDX $0.0126
₿0.0000011
-4.79 $6.91M
₿620.21
$0.01324
₿0.0000012
$0.01259
₿0.0000011
$9.71K
₿4.69
$11.9M
₿1.08K
$6.91M
₿620.21
Prévision du cours de KONDUX (kndx)
1659 Sentinel  DVPN $0.0003155
₿0.000000025
-5.83 $6.87M
₿458.68
$0.0003359
₿0.000000026
$0.0003137
₿0.000000025
$182.31K
₿4.09
$9.84M
₿701.54
$6.87M
₿458.68
Prévision du cours de Sentinel (dvpn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Galeon  GALEON $0.009292
₿0.00000051
15.82 $6.85M
₿352.67
$0.01074
₿0.00000052
$0.007932
₿0.00000050
$106.44K
₿6.74
$24.01M
₿1.33K
$6.85M
₿352.67
Prévision du cours de Galeon (galeon)
1661 Zenon  ZNN $0.5624
₿0.000018
-22.73 $6.86M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$8.2
₿0.18
$6.86M
₿206.12
$6.86M
₿206.12
Prévision du cours de Zenon (znn)
1663 Nuklai  NAI $0.001916
-5.70 $6.78M
$0.002055
$0.001887
$66K
$19.07M
$6.78M
Prévision du cours de Nuklai (nai)
1664 Epic Cash  EPIC $0.3695
₿0.0000037
-1.59 $6.81M
₿64.92
$0.3834
₿0.0000037
$0.3562
₿0.0000036
$7.16K
₿0.2
$6.81M
₿78.9
$6.81M
₿64.92
Prévision du cours de Epic Cash (epic)
1666 Sensay  SNSY $0.001293
₿0.000000045
0.04 $6.79M
₿0
$0.001347
₿0.000000049
$0.00125
₿0.000000040
$460.84K
₿4.47
$12.94M
$6.79M
₿0
Prévision du cours de Sensay (snsy)
1668 Blockasset  BLOCK $0.03397
₿0.0000024
5.91 $6.77M
₿587.91
$0.03409
₿0.0000025
$0.03126
₿0.0000019
$85.35K
₿6.19
$10.88M
₿775.19
$6.77M
₿587.91
Prévision du cours de Blockasset (block)
1671 LinqAI  LNQ $0.03065
₿0.0000024
-2.01 $6.7M
₿367.77
$0.03128
₿0.0000026
$0.03045
₿0.0000024
$249.32K
₿4.63
$27.44M
₿2.45K
$6.7M
₿367.77
Prévision du cours de LinqAI (lnq)
1672 Paint Swap  BRUSH $0.01627
₿0.00000047
-10.65 $6.72M
₿171.63
$0.01836
₿0.00000049
$0.01606
₿0.00000045
$51.86K
₿0.74
$6.72M
₿178.98
$6.72M
₿171.63
Prévision du cours de Paint Swap (brush)
1674 Financie Token  FNCT $0.001777
₿0.000000066
-2.92 $6.76M
₿0
$0.001863
₿0.000000069
$0.001744
₿0.000000064
$121.71K
₿3.73
$35.72M
₿1.33K
$6.76M
₿0
Prévision du cours de Financie Token (fnct)
1675 AXEL  AXEL $0.04902
₿0.0000016
-16.39 $6.72M
₿206.61
$0.05864
₿0.0000017
$0.0466
₿0.0000013
$7.47K
₿0.19
$49.03M
₿1.63K
$6.72M
₿206.61
Prévision du cours de AXEL (axel)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07353
₿0.00000088
$0.06952
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1676 Mettalex  MTLX $1.65
₿0.000058
-7.39 $6.7M
₿236.59
$1.79
₿0.000058
$1.65
₿0.000046
$12.3K
₿3.44
$66.01M
₿2.33K
$6.7M
₿236.59
Prévision du cours de Mettalex (mtlx)
1679 Katana Inu  KATA $0.0001771
₿0.000000026
1.37 $6.69M
₿721.59
$0.000183
₿0.000000029
$0.0001745
₿0.000000026
$55.88K
₿6.58
$8.85M
₿1.33K
$6.69M
₿721.59
Prévision du cours de Katana Inu (kata)
1680 Kin  KIN $0.000002489
₿0.00000000029
0.95 $6.66M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$372.57K
₿3.63
$6.66M
₿858.26
$6.66M
₿858.26
Prévision du cours de Kin (kin)
1681 Inter Milan Fan Token  INTER $0.8212
₿0.000042
-4.58 $6.65M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$279.79K
₿30.18
$6.65M
₿847.63
$6.65M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1682 Celo Euro  CEUR $1.1
₿0.000015
-0.08 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$653.81K
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
Prévision du cours de Celo Euro (ceur)
1686 ZeroLend  ZERO $0.00009658
-4.58 $6.54M
$0.0001012
$0.00009456
$2.07M
$9.65M
$6.54M
Prévision du cours de ZeroLend (zero)
1690 GameSwift  GSWIFT $0.01396
₿0.0000069
-10.81 $6.48M
₿386.81
$0.01579
₿0.0000072
$0.01387
₿0.0000068
$617.71K
₿12.38
$10.77M
₿9.62K
$6.48M
₿386.81
Prévision du cours de GameSwift (gswift)
1692 Galaxia  GXA $0.002191
₿0.000000033
-1.61 $6.47M
₿91.32
$0.00224
₿0.000000033
$0.002162
₿0.000000032
$999.56K
₿14.84
$16.7M
₿257.6
$6.47M
₿91.32
Prévision du cours de Galaxia (gxa)
1694 Bad Idea AI  BAD $0.000000009988
₿0.00000000000052
-2.32 $6.43M
₿288.21
$0.00000001024
₿0.00000000000057
$0.000000009974
₿0.00000000000052
$931.53K
₿26.04
$8.28M
₿436.72
$6.43M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1696 xSUSHI  XSUSHI $0.8248
₿0.000030
-4.07 $6.43M
₿679.08
$0.8598
₿0.000032
$0.8224
₿0.000030
$4.71K
₿0.16
$6.43M
₿679.08
$6.43M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1697 Alpaca Finance  ALPACA $0.04273
₿0.0000034
-3.17 $6.45M
₿517.27
$0.04421
₿0.0000035
$0.04224
₿0.0000034
$3.41M
₿76.59
$6.45M
₿517.27
$6.45M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1698 Klima DAO  KLIMA $0.3344
₿0.000041
1.06 $6.32M
₿366.38
$0.3418
₿0.000042
$0.3266
₿0.000039
$65.76K
₿7.7
$6.32M
₿366.38
$6.32M
₿366.38
Prévision du cours de Klima DAO (klima)
1701 Panther Protocol  ZKP $0.01892
₿0.00000042
-1.46 $6.35M
₿142.24
$0.01936
₿0.00000043
$0.01863
₿0.00000041
$177.69K
₿5.8
$6.35M
₿142.24
$6.35M
₿142.24
Prévision du cours de Panther Protocol (zkp)
1702 BiLira  TRYB $0.02596
₿0.00000044
-1.53 $6.33M
₿671.5
$0.02958
₿0.00000044
$0.02488
₿0.00000043
$594.72
₿0.1
$6.33M
₿671.5
$6.33M
₿671.5
Prévision du cours de BiLira (tryb)
1705 GraphLinq Protocol  GLQ $0.01858
₿0.0000018
-5.83 $6.32M
₿628.83
$0.01978
₿0.0000019
$0.01851
₿0.0000018
$175.86K
₿13.26
$9.3M
₿924.74
$6.32M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1706 Moon Tropica  CAH $2.25
₿0.00053
-2.61 $6.32M
₿1.45K
$2.31
₿0.00058
$2.23
₿0.00043
$7.1K
₿13.95
$7.89M
₿1.87K
$6.32M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1707 RyuJin  RYU $0.000000006273
-4.60 $6.28M
$0.000000006613
$0.000000006204
$21.58K
$6.28M
$6.28M
Prévision du cours de RyuJin (ryu)
1708 Kepple [OLD]  QLC $0.01052
₿0.00000026
-0.02 $6.31M
₿157.24
$0.01055
$0.0105
$31.43
₿0
$6.31M
₿157.24
$6.31M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1711 Wirex  WXT $0.002727
₿0.00000011
-0.99 $6.27M
₿264.34
$0.002762
₿0.00000011
$0.002719
₿0.00000011
$725.84K
₿22.9
$27.26M
₿1.15K
$6.27M
₿264.34
Prévision du cours de Wirex (wxt)
1712 Bridged Tether (Linea)  USDT $0.9988
₿0.000014
-0.18 $6.24M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.07M
₿145.01
$6.24M
$6.24M
₿0
Prévision du cours de Bridged Tether (Linea) (usdt)
1713 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006188
-2.73 $6.19M
$0.006378
$0.006144
$21.03K
$6.19M
$6.19M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1714 Stargaze  STARS $0.002341
₿0.00000043
-1.74 $6.23M
₿1.09K
$0.002393
₿0.00000044
$0.002336
₿0.00000039
$16.28K
₿9.18
$6.99M
₿1.31K
$6.23M
₿1.09K
Prévision du cours de Stargaze (stars)
1717 Thala  THL $0.1182
₿0.000025
5.14 $6.19M
₿835.15
$0.1188
₿0.000031
$0.1119
₿0.000025
$98.18K
₿44.91
$11.83M
₿2.53K
$6.19M
₿835.15
Prévision du cours de Thala (thl)
1721 Bifrost Native Coin  BNC $0.1418
₿0.0000073
-3.23 $6.14M
₿284.77
$0.1465
₿0.0000076
$0.14
₿0.0000072
$8.42M
₿4.85
$11.34M
₿584.41
$6.14M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1723 Koinos  KOIN $0.07444
₿0.000011
1.45 $6.13M
₿468.65
$0.07713
₿0.000012
$0.07184
₿0.000011
$3.1K
₿1.97
$6.13M
₿468.65
$6.13M
₿468.65
Prévision du cours de Koinos (koin)
1726 Strawberry AI  BERRY $0.06107
-14.18 $6.11M
$0.07215
$0.05999
$130.84K
$6.11M
$6.11M
Prévision du cours de Strawberry AI (berry)
1728 WiFi Map  WIFI $0.01041
₿0.0000018
-8.27 $6.11M
₿566.16
$0.01146
₿0.0000019
$0.01028
₿0.0000018
$44.82K
₿12.9
$10.39M
₿1.84K
$6.11M
₿566.16
Prévision du cours de WiFi Map (wifi)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1423
₿0.0000017
$0.1357
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1730 Massa  MAS $0.02338
-0.18 $6.1M
$0.02349
$0.02328
$99.17K
$25.25M
$6.1M
Prévision du cours de Massa (mas)
1731 Port3 Network  PORT3 $0.01235
₿0.0000032
-1.65 $6.08M
₿353.92
$0.0126
₿0.0000034
$0.01234
₿0.0000032
$270.38K
₿90.34
$12.37M
₿3.26K
$6.08M
₿353.92
Prévision du cours de Port3 Network (port3)
1732 SIPHER  SIPHER $0.05219
₿0.0000047
-1.51 $6.06M
₿451.44
$0.05313
₿0.0000051
$0.05217
₿0.0000047
$11.35K
₿0.84
$7.06M
₿538.46
$6.06M
₿451.44
Prévision du cours de SIPHER (sipher)
1733 Muse  MUSE $7.31
₿0.00027
-1.40 $6.06M
₿262.4
$7.49
₿0.00027
$7.16
₿0.00026
$31.7K
₿6.86
$6.06M
₿262.42
$6.06M
₿262.4
Prévision du cours de Muse (muse)
1737 Artyfact  ARTY $0.2823
₿0.000015
0.66 $6.01M
₿203.67
$0.2846
₿0.000016
$0.2775
₿0.000015
$2.57M
₿24.94
$7.01M
₿389.05
$6.01M
₿203.67
Prévision du cours de Artyfact (arty)
1738 EarnBet  EBET $0.001306
₿0.000000021
-0.84 $6M
₿101.72
$0.001322
₿0.000000021
$0.001306
₿0.000000021
$359.91
₿0.05
$9.43M
₿159.01
$6M
₿101.72
Prévision du cours de EarnBet (ebet)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001828
₿0.0000000022
$0.0001645
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Prévision du cours de SaitaRealty (srlty)
1739 TRUF.Network  TRUF $0.02038
₿0.0000091
-0.69 $5.99M
₿0
$0.02056
₿0.0000098
$0.02038
₿0.0000087
$54.55K
₿252.56
$20.4M
$5.99M
₿0
Prévision du cours de TRUF.Network (truf)
1740 Oxygen  OXY $0.02955
₿0.00000082
0.03 $5.98M
₿166.51
$0.0296
₿0.00000087
$0.02832
₿0.00000078
$2.13K
₿0.1
$295.55M
₿8.23K
$5.98M
₿166.51
Prévision du cours de Oxygen (oxy)
1741 BMX  BMX $2.16
₿0.000029
0.37 $5.97M
₿35.4
$2.21
₿0.000031
$2.08
₿0.000029
$10.67K
₿1.08
$6.08M
₿296.08
$5.97M
₿35.4
Prévision du cours de BMX (bmx)
1742 Tarot  TAROT $0.08916
₿0.0000035
-0.46 $5.97M
₿0
$0.09045
₿0.0000035
$0.08795
₿0.0000033
$30.22K
₿3.38
$8.92M
₿355
$5.97M
₿0
Prévision du cours de Tarot (tarot)
1744 AEROBUD  AEROBUD $0.005957
-4.08 $5.96M
$0.00621
$0.005906
$175.93K
$5.96M
$5.96M
Prévision du cours de AEROBUD (aerobud)
1745 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
-4.38 $5.97M
₿0
$0.00000269
₿0.00000000014
$0.00000252
₿0.00000000012
$221.33K
₿10.16
$5.97M
₿286.59
$5.97M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1746 Arc  ARC $0.006153
₿0.0000010
-6.05 $5.97M
₿986.01
$0.00655
₿0.0000011
$0.006133
₿0.0000010
$23.05K
₿8.27
$6.12M
₿1.07K
$5.97M
₿986.01
Prévision du cours de Arc (arc)
1747 Polaris Share  POLA $0.01181
₿0.00000063
0.58 $5.94M
₿277.28
$0.0121
₿0.00000068
$0.01164
₿0.00000062
$92.16K
₿19.93
$54.32M
₿2.92K
$5.94M
₿277.28
Prévision du cours de Polaris Share (pola)
1748 UFO Gaming  UFO $0.0000002308
₿0.000000000017
-2.10 $5.94M
₿457.39
$0.0000002365
₿0.000000000018
$0.0000002292
₿0.000000000017
$269.17K
₿8.7
$5.94M
₿457.39
$5.94M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1749 Soil  SOIL $0.2547
₿0.000042
-4.60 $5.93M
₿298.31
$0.284
₿0.000045
$0.2396
₿0.000038
$65.63K
₿10.9
$25.48M
₿4.24K
$5.93M
₿298.31
Prévision du cours de Soil (soil)
1750 e-Radix  EXRD $0.007115
₿0.00000099
-8.16 $5.92M
₿1.14K
$0.007748
₿0.0000010
$0.007112
₿0.00000099
$27.78K
₿5.79
$5.92M
₿1.14K
$5.92M
₿1.14K
Prévision du cours de e-Radix (exrd)
1751 AC Milan Fan Token  ACM $0.8092
₿0.000043
-2.48 $5.92M
₿267.99
$0.8407
₿0.000044
$0.803
₿0.000039
$2.74M
₿139.33
$16.12M
₿871.39
$5.92M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1752 Bitcoin Diamond  BCD $0.03132
₿0.0000019
-11.22 $5.89M
₿366.15
$0.03609
₿0.0000019
$0.03117
₿0.0000018
$5.48K
₿0.58
$5.89M
₿408.66
$5.89M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1754 APWine  APW $0.6058
₿0.000037
-0.71 $5.84M
₿363.88
$0.6112
₿0.000039
$0.4109
₿0.000036
$29.33
₿12.36
$30.31M
₿1.89K
$5.84M
₿363.88
Prévision du cours de APWine (apw)
1756 HyperGPT  HGPT $0.008197
₿0.0000013
-5.49 $5.8M
₿469.21
$0.008681
₿0.0000014
$0.008131
₿0.0000011
$546.74K
₿189.24
$8.19M
₿1.32K
$5.8M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1761 Ovr  OVR $0.1136
₿0.0000067
0.35 $5.83M
₿344.8
$0.114
₿0.0000069
$0.1113
₿0.0000065
$144.71K
₿24.64
$9.98M
₿590.47
$5.83M
₿344.8
Prévision du cours de Ovr (ovr)
1765 Mistery  MERY $0.00001365
₿0.000000000026
-7.10 $5.74M
₿0
$0.00001469
₿0.000000000034
$0.00001296
₿0.000000000023
$103.25K
₿3.82
$5.74M
₿10.99
$5.74M
₿0
Prévision du cours de Mistery (mery)
1766 Pandora  PANDORA $571.01
₿0.13
-1.87 $5.71M
₿1.36K
$587.57
₿0.14
$565.69
₿0.13
$2.11M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
Prévision du cours de Pandora (pandora)
1769 DeFi Kingdoms  JEWEL $0.05074
₿0.0000027
0.40 $5.69M
₿310.1
$0.05107
₿0.0000028
$0.05002
₿0.0000026
$61.66K
₿0.29
$6.06M
₿330.67
$5.69M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
1770 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.02 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001006
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
Prévision du cours de Good Person Coin (gpcx)
1772 zkSync Bridged WBTC (zkSync)  WBTC $82,544
-1.12 $5.66M
$83,592
$82,174
$49.42K
$5.66M
$5.66M
Prévision du cours de zkSync Bridged WBTC (zkSync) (wbtc)
1773 Permission Coin  ASK $0.0002524
₿0.0000000065
-0.71 $5.65M
₿138.93
$0.0002554
₿0.0000000066
$0.0002508
₿0.0000000064
$2.47K
₿2.11
$25.36M
₿657.17
$5.65M
₿138.93
Prévision du cours de Permission Coin (ask)
1775 Swarm Markets  SMT $0.06838
₿0.000015
-6.39 $5.64M
₿1.13K
$0.07418
₿0.000015
$0.06832
₿0.000014
$17.99K
₿15.46
$10.8M
₿3.66K
$5.64M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1776 dHedge DAO  DHT $0.09816
₿0.0000025
-0.97 $5.63M
₿129.56
$0.1008
₿0.0000027
$0.09778
₿0.0000025
$5.03K
₿0.14
$9.81M
₿255.17
$5.63M
₿129.56
Prévision du cours de dHedge DAO (dht)
1777 pSTAKE Finance  PSTAKE $0.01123
₿0.0000017
-3.51 $5.61M
₿814.07
$0.0118
₿0.0000019
$0.0112
₿0.0000017
$815.95K
₿18.89
$5.61M
₿884.86
$5.61M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1779 PunkCity  PUNK $0.1414
₿0.000054
-0.12 $5.56M
₿1.03K
$0.1429
₿0.000054
$0.1376
₿0.000047
$360.51
₿1.06
$7.05M
₿2.7K
$5.56M
₿1.03K
Prévision du cours de PunkCity (punk)
1780 ROACORE  ROA $0.01076
₿0.00000094
-0.05 $5.6M
₿233.6
$0.0114
₿0.00000096
$0.01057
₿0.00000092
$505.29K
₿12.97
$10.23M
₿899.19
$5.6M
₿233.6
Prévision du cours de ROACORE (roa)
1781 Pika Protocol  PIKA $0.2944
₿0.0000082
0 $5.6M
₿156.39
$0.2944
₿0.0000083
$0.2944
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
Prévision du cours de Pika Protocol (pika)
1783 Serum  SRM $0.01497
₿0.00000086
-2.60 $5.58M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$178.37K
₿22.08
$16.35M
₿949.73
$5.58M
₿323.97
Prévision du cours de Serum (srm)
1786 SingularityDAO  SDAO $0.06146
₿0.000011
-10.00 $5.56M
₿1.04K
$0.06835
₿0.000012
$0.06026
₿0.000011
$14.49K
₿13.24
$6.15M
₿1.15K
$5.56M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
1792 Digits DAO  DIGITS $0.006918
₿0.00000011
-2.28 $5.46M
₿94.57
$0.007087
₿0.00000011
$0.006863
₿0.00000011
$6.89K
₿0.21
$6.9M
₿119.6
$5.46M
₿94.57
Prévision du cours de Digits DAO (digits)
1793 LOCK IN  LOCKIN $0.005474
-5.77 $5.44M
$0.006101
$0.00534
$269.57K
$5.44M
$5.44M
Prévision du cours de LOCK IN (lockin)
1794 Tron Bull  BULL $0.005513
-2.18 $5.51M
$0.005852
$0.005271
$413.23K
$5.51M
$5.51M
Prévision du cours de Tron Bull (bull)
1798 xExchange  MEX $0.0000013
₿0.000000000093
-1.50 $5.41M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$53.12K
₿0.62
$10.42M
₿749.35
$5.41M
₿389.39
Prévision du cours de xExchange (mex)
1799 Kwenta  KWENTA $10.19
₿0.0018
-1.23 $5.42M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$1.97K
₿6.19
$8.11M
₿1.51K
$5.42M
₿1.01K
Prévision du cours de Kwenta (kwenta)
1800 KILT Protocol  KILT $0.0368
₿0.0000057
1.23 $5.41M
₿784.47
$0.03751
₿0.0000060
$0.03487
₿0.0000055
$159.01K
₿1.26
$6.07M
₿944.13
$5.41M
₿784.47
Prévision du cours de KILT Protocol (kilt)
1801 Dingocoin  DINGO $0.00004996
₿0.00000000024
7.17 $5.41M
₿25.78
$0.00005043
₿0.00000000025
$0.00004634
₿0.00000000023
$203.68K
₿0.9
$5.41M
₿25.78
$5.41M
₿25.78
Prévision du cours de Dingocoin (dingo)
1804 UniLend Finance  UFT $0.0535
₿0.0000077
3.87 $5.39M
₿769.42
$0.06108
₿0.0000079
$0.04825
₿0.0000076
$5.25M
₿63.05
$5.39M
₿769.42
$5.39M
₿769.42
Prévision du cours de UniLend Finance (uft)
1808 MantaDAO  MNTA $0.08167
₿0.0000070
-0.88 $5.3M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$19.42K
₿3.03
$8.15M
₿706.32
$5.3M
₿118.34
Prévision du cours de MantaDAO (mnta)
1809 Handy  HANDY $0.001015
₿0.0000000091
9.90 $5.3M
₿47.62
$0.001016
₿0.0000000091
$0.000899
₿0.0000000064
$158.11
₿0.02
$10.16M
₿91.3
$5.3M
₿47.62
Prévision du cours de Handy (handy)
1810 KonnektVPN  KPN $0.002157
2.44 $5.29M
$0.002159
$0.002098
$51.03
$5.76M
$5.29M
Prévision du cours de KonnektVPN (kpn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici