13结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	PAR Stablecoin PAR	$1.22 ₿0.000013	-0.46	$2.73M ₿30.49	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.29K ₿0.01	$2.73M ₿30.49	$2.73M ₿30.49
2705	Dione DIONE	$0.0002272 ₿0.0000000025	-1.57	$2.72M ₿30.43	$0.0002355 ₿0.0000000026	$0.0002258 ₿0.0000000025	$25.08K ₿0.28	$3.08M ₿34.48	$2.72M ₿30.43
2706	Based Pepe PEPE	$0.000000006446 ₿0.000000000000072	9.47	$2.72M ₿30.36	$0.000000006681 ₿0.000000000000074	$0.000000005888 ₿0.000000000000066	$26K ₿0.29	$2.72M ₿30.36	$2.72M ₿30.36
2710	MEOW MEOW	$0.001802 ₿0.000000020	-3.25	$2.71M ₿30.26	$0.001905 ₿0.000000021	$0.001706 ₿0.000000018	$4.92K ₿0.06	$18.17M ₿203.29	$2.71M ₿30.26
2711	Rave KRAV	$0.002703 ₿0.000000030	3.01	$2.7M ₿30.22	$0.002766 ₿0.000000030	$0.002621 ₿0.000000029	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2712	Billy (Bitcoin) BDC	$0.002705 ₿0.000000030	5.63	$2.7M ₿30.22	$0.002844 ₿0.000000031	$0.002508 ₿0.000000027	$10.68K ₿0.12	$2.7M ₿30.22	$2.7M ₿30.22
2713	黑币 BLK	$0.04215 ₿0.00000047	7.98	$2.7M ₿30.17	$0.05214 ₿0.00000058	$0.03903 ₿0.00000044	$1.4 ₿0	$4.22M ₿47.16	$2.7M ₿30.17
2715	Ovr OVR	$0.05198 ₿0.00000058	1.57	$2.69M ₿30.14	$0.05355 ₿0.00000059	$0.05116 ₿0.00000057	$240.19K ₿3.1	$4.61M ₿51.62	$2.69M ₿30.14
2717	Aleph Zero AZERO	$0.008882 ₿0.000000099	-9.93	$2.68M ₿30.02	$0.009862 ₿0.00000011	$0.008792 ₿0.000000097	$162.61K ₿1.82	$4.62M ₿51.63	$2.68M ₿30.02
2719	lmeow LMEOW	$0.002674 ₿0.000000029	5.90	$2.67M ₿29.91	$0.002791 ₿0.000000031	$0.002524 ₿0.000000028	$23.75K ₿0.27	$2.67M ₿29.91	$2.67M ₿29.91
2720	Nolus NLS	$0.003453 ₿0.000000038	0.01	$2.67M ₿29.87	$0.003488 ₿0.000000039	$0.003414 ₿0.000000037	$132.76K ₿1.48	$3.17M ₿35.46	$2.67M ₿29.87
2722	Strawberry AI BERRY	$0.02664 ₿0.00000029	-12.90	$2.67M ₿29.85	$0.03873 ₿0.00000042	$0.02489 ₿0.00000027	$116.58K ₿1.3	$2.67M ₿29.85	$2.67M ₿29.85
2724	Hoge Finance HOGE	$0.000006839 ₿0.000000000076	5.24	$2.67M ₿29.83	$0.00000704 ₿0.000000000078	$0.000006499 ₿0.000000000073	$672.18 ₿0.01	$2.67M ₿29.83	$2.67M ₿29.83
2726	bitsCrunch Token BCUT	$0.00421 ₿0.000000046	1.13	$2.66M ₿29.79	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$193.17K ₿2.22	$4.19M ₿46.86	$2.66M ₿29.79
2731	Glo Dollar USDGLO	$1 ₿0.000011	0.29	$2.64M ₿29.59	$1.01 ₿0.000011	$0.9949 ₿0.000011	$23.54K ₿0.22	$2.64M ₿29.59	$2.64M ₿29.59
2738	Orion Protocol ORN	$0.07645 ₿0.00000085	-3.04	$2.64M ₿29.48	$0.08105 ₿0.00000090	$0.07318 ₿0.00000081	$1.65K ₿0.02	$7.65M ₿85.62	$2.64M ₿29.48
2740	MON Protocol MON	$0.00411 ₿0.000000045	0.40	$2.63M ₿29.44	$0.004135 ₿0.000000046	$0.004015 ₿0.000000044	$54.36K ₿0.61	$4.11M ₿45.93	$2.63M ₿29.44
2743	IMPT IMPT	$0.002102 ₿0.000000023	2.33	$2.62M ₿29.28	$0.002181 ₿0.000000024	$0.002054 ₿0.000000023	$164.81K ₿1.84	$3.46M ₿38.76	$2.62M ₿29.28
2745	Feisty Doge NFT NFD	$0.0000466 ₿0.00000000052	-3.49	$2.61M ₿29.22	$0.0000512 ₿0.00000000056	$0.0000459 ₿0.00000000051	$1.34K ₿0.02	$4.66M ₿52.15	$2.61M ₿29.22
2746	Myria MYRIA	$0.00009221 ₿0.0000000010	-3.89	$2.61M ₿29.18	$0.0001028 ₿0.0000000011	$0.00008893 ₿0.00000000098	$296.41K ₿3.35	$4.61M ₿51.56	$2.61M ₿29.18
2755	Vai VAI	$0.9997 ₿0.000011	-0.03	$2.56M ₿28.61	$1 ₿0.000011	$0.9985 ₿0.000011	$9.74K ₿0.11	$2.56M ₿28.61	$2.56M ₿28.61
2756	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2762	L2 Standard Bridged WETH (Mode) WETH	$2,947.85 ₿0.032	1.65	$2.54M ₿28.43	$3,028.36 ₿0.033	$2,897.14 ₿0.032	$96.52K ₿1.08	$2.54M ₿28.43	$2.54M ₿28.43
2765	Chronobank TIME	$3.57 ₿0.000039	-4.05	$2.54M ₿28.34	$3.83 ₿0.000042	$3.35 ₿0.000037	$423.03K ₿4.73	$2.54M ₿28.34	$2.54M ₿28.34
2768	Permission Coin ASK	$0.0001095 ₿0.0000000012	0.58	$2.53M ₿28.32	$0.0001105 ₿0.0000000012	$0.0001087 ₿0.0000000012	$12.72K ₿0.14	$10.95M ₿122.58	$2.53M ₿28.32
2769	MAGA TRUMP	$0.05607 ₿0.00000062	2.91	$2.53M ₿28.23	$0.05787 ₿0.00000064	$0.05448 ₿0.00000061	$144.23K ₿1.62	$2.53M ₿28.23	$2.53M ₿28.23
2772	GemHUB GHUB	$0.009602 ₿0.00000010	6.26	$2.52M ₿28.19	$0.009859 ₿0.00000010	$0.009036 ₿0.00000010	$144.31K ₿1.61	$11.45M ₿127.93	$2.52M ₿28.19
2780	Aviator AVI	$0.0003427 ₿0.0000000038	0.56	$2.51M ₿28.1	$0.0003625 ₿0.0000000040	$0.0003391 ₿0.0000000038	$2.27K ₿0.03	$3.16M ₿35.41	$2.51M ₿28.1
2784	e-Radix EXRD	$0.003117 ₿0.000000034	63.26	$2.51M ₿28.05	$0.005163 ₿0.000000057	$0.00189 ₿0.000000021	$423.3K ₿4.75	$2.51M ₿28.05	$2.51M ₿28.05
2785	Crypto.com Bridged DAI (Cronos) DAI	$0.9995 ₿0.000011	0.05	$2.51M ₿28.03	$1 ₿0.000011	$0.994 ₿0.000011	$12.94K ₿0.14	$2.51M ₿28.03	$2.51M ₿28.03
2787	Colony CLY	$0.02222 ₿0.00000024	-1.15	$2.51M ₿28.04	$0.02296 ₿0.00000025	$0.02221 ₿0.00000024	$105.48K ₿1.18	$3.34M ₿37.3	$2.51M ₿28.04
2789	Clore.ai CLORE	$0.003961 ₿0.000000044	-6.19	$2.5M ₿27.73	$0.004241 ₿0.000000048	$0.00371 ₿0.000000041	$1.64M ₿18.33	$2.51M ₿27.88	$2.5M ₿27.73
2790	DeFinity DEFX	$0.01631 ₿0.00000018	8.67	$2.5M ₿27.93	$0.01667 ₿0.00000018	$0.01501 ₿0.00000017	$6.32K ₿0.07	$2.8M ₿31.29	$2.5M ₿27.93
2794	Hoppy HOPPY	$0.00000592 ₿0.000000000066	2.43	$2.49M ₿27.85	$0.00000619 ₿0.000000000068	$0.000005769 ₿0.000000000065	$1.13M ₿12.6	$2.49M ₿27.85	$2.49M ₿27.85
2797	azit AZIT	$0.006209 ₿0.000000069	2.90	$2.49M ₿27.8	$0.006266 ₿0.000000070	$0.006013 ₿0.000000066	$327.67K ₿3.66	$3.1M ₿34.7	$2.49M ₿27.8
2799	ValleyDAO GROW	$0.223 ₿0.0000024	3.70	$2.48M ₿27.81	$0.2252 ₿0.0000025	$0.2118 ₿0.0000024	$14.46K ₿0.16	$6.69M ₿75.06	$2.48M ₿27.81
2803	Foxy FOXY	$0.000424 ₿0.0000000047	1.16	$2.47M ₿27.61	$0.0004303 ₿0.0000000048	$0.0004192 ₿0.0000000046	$411.97K ₿4.59	$4.22M ₿47.13	$2.47M ₿27.61
2805	Electronic Gulden EFL	$0.1174 ₿0.0000013	22.44	$2.47M ₿27.59	$0.1299 ₿0.0000014	$0.09182 ₿0.0000010	$39.38 ₿0	$2.47M ₿27.6	$2.47M ₿27.59
2806	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.20	$2.46M ₿27.54	$1 ₿0.000011	$0.9968 ₿0.000011	$2.15M ₿24.11	$2.46M ₿27.54	$2.46M ₿27.54
2807	LOCK IN LOCKIN	$0.002475 ₿0.000000027	0.28	$2.46M ₿27.54	$0.002575 ₿0.000000028	$0.002433 ₿0.000000027	$271.56K ₿3.04	$2.46M ₿27.54	$2.46M ₿27.54
2809	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	-0.01*	$2.46M ₿27.86	$297.58 ₿0.0033	$297.53 ₿0.0033	$50.2 ₿0	$2.46M ₿27.86	$2.46M ₿27.86
2812	Celer Bridged WETH (Conflux) WETH	$2,919.67 ₿0.032	1.16	$2.45M ₿27.44	$3,010.39 ₿0.033	$2,886.05 ₿0.032	$5.87K ₿0.07	$2.45M ₿27.44	$2.45M ₿27.44
2813	Moonsama SAMA	$0.002448 ₿0.000000027	14.37	$2.45M ₿27.39	$0.002566 ₿0.000000028	$0.002128 ₿0.000000023	$58.38K ₿0.65	$2.45M ₿27.39	$2.45M ₿27.39
2814	Molecules of Korolchuk IP-NFT VITA-FAST	$2.45 ₿0.000027	5.47	$2.45M ₿27.54	$2.51 ₿0.000028	$2.28 ₿0.000025	$185.4 ₿0	$2.45M ₿27.54	$2.45M ₿27.54
2817	Roaring Kitty ROAR	$0.002436 ₿0.000000027	2.75	$2.44M ₿27.32	$0.002485 ₿0.000000027	$0.002363 ₿0.000000026	$128.13K ₿1.43	$2.44M ₿27.32	$2.44M ₿27.32
2820	Taraxa TARA	$0.0003978 ₿0.0000000044	-0.39	$2.44M ₿27.26	$0.0004179 ₿0.0000000046	$0.0003945 ₿0.0000000044	$121.33K ₿1.33	$4.41M ₿49.33	$2.44M ₿27.26
2821	FLUX Token FLX	$0.009123 ₿0.00000010	0.05	$2.44M ₿27.36	$0.009118 ₿0.00000010	$0.009024 ₿0.00000010	$2.63 ₿0	$9.08M ₿101.9	$2.44M ₿27.36
2823	International Stable Currency ISC	$2.18 ₿0.000024	-0.42	$2.43M ₿27.28	$2.21 ₿0.000025	$2.15 ₿0.000023	$3.13K ₿0.04	$2.43M ₿27.28	$2.43M ₿27.28
2824	ExchangeCoin EXCC	$0.0792 ₿0.00000088	1.72	$2.43M ₿27.19	$0.08074 ₿0.00000089	$0.07786 ₿0.00000088	$77.06K ₿0.86	$2.53M ₿28.34	$2.43M ₿27.19
2825	Wrapped AyeAyeCoin WAAC	$0.4043 ₿0.0000045	6.08	$2.43M ₿27.14	$0.4115 ₿0.0000045	$0.3811 ₿0.0000043	$797.84 ₿0.01	$2.43M ₿27.14	$2.43M ₿27.14
2827	Voxies VOXEL	$0.01001 ₿0.00000011	-9.11	$2.42M ₿27.07	$0.0112 ₿0.00000012	$0.009883 ₿0.00000011	$2.14M ₿23.91	$2.98M ₿33.39	$2.42M ₿27.07
2829	Bitcoin on Base BTCB	$0.1537 ₿0.0000017	-0.16	$2.42M ₿27.02	$0.1715 ₿0.0000019	$0.1527 ₿0.0000017	$26.6K ₿0.3	$2.42M ₿27.02	$2.42M ₿27.02
2830	Iron Bank EURO IBEUR	$0.802 ₿0.0000089	1.34	$2.42M ₿27.01	$0.8199 ₿0.0000091	$0.7914 ₿0.0000089	$2.82K ₿0.03	$2.42M ₿27.01	$2.42M ₿27.01
2832	Octopus Network OCT	$0.02409 ₿0.00000026	9.26	$2.41M ₿26.93	$0.02574 ₿0.00000028	$0.02194 ₿0.00000024	$67.89K ₿0.76	$2.41M ₿26.93	$2.41M ₿26.93
2836	StarLink STARL	$0.0000002396 ₿0.0000000000026	-0.78	$2.39M ₿26.7	$0.0000002459 ₿0.0000000000027	$0.0000002375 ₿0.0000000000026	$22.61K ₿0.25	$2.39M ₿26.75	$2.39M ₿26.7
2837	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2839	Symbiosis SIS	$0.02948 ₿0.00000032	2.24	$2.38M ₿26.61	$0.03037 ₿0.00000033	$0.02806 ₿0.00000031	$362.32K ₿4.06	$2.88M ₿32.23	$2.38M ₿26.61
2844	Slothana SLOTH	$0.001283 ₿0.000000014	1.08	$2.37M ₿26.5	$0.001334 ₿0.000000014	$0.001265 ₿0.000000014	$165.92K ₿1.86	$2.37M ₿26.5	$2.37M ₿26.5
2846	SNPad SNPAD	$0.008445 ₿0.000000094	0.91	$2.36M ₿26.42	$0.008921 ₿0.000000099	$0.007613 ₿0.000000084	$52.08K ₿0.58	$2.36M ₿26.42	$2.36M ₿26.42
2847	Kinka XNK	$4,903.23 ₿0.054	1.70	$2.36M ₿26.4	$4,899.77 ₿0.055	$4,758.17 ₿0.052	$82.41K ₿0.92	$2.36M ₿26.4	$2.36M ₿26.4
2848	Warped Games WARPED	$0.0002551 ₿0.0000000028	3.57	$2.36M ₿26.51	$0.0002619 ₿0.0000000029	$0.0002463 ₿0.0000000028	$6.13 ₿0	$2.36M ₿26.51	$2.36M ₿26.51
2849	达格币 XDAG	$0.001817 ₿0.000000020	1.02	$2.35M ₿26.35	$0.001845 ₿0.000000020	$0.001789 ₿0.000000019	$302.26K ₿3.38	$2.63M ₿29.41	$2.35M ₿26.35
2856	AXEL AXEL	$0.01608 ₿0.00000017	1.67	$2.34M ₿26.16	$0.01623 ₿0.00000018	$0.01581 ₿0.00000017	$222.83 ₿0	$16.08M ₿179.9	$2.34M ₿26.16
2857	Kyber Network KNCL	$0.2128 ₿0.0000023	2.81	$2.34M ₿26.14	$0.2175 ₿0.0000024	$0.2069 ₿0.0000023	$960.55 ₿0.01	$2.43M ₿27.16	$2.34M ₿26.14
2865	Katana Inu KATA	$0.00006111 ₿0.00000000068	1.09	$2.31M ₿25.85	$0.00006598 ₿0.00000000073	$0.00006021 ₿0.00000000067	$42.07K ₿0.47	$3.06M ₿34.17	$2.31M ₿25.85
2870	BRN Metaverse BRN	$0.09097 ₿0.0000010	1.13	$2.3M ₿25.73	$0.0918 ₿0.0000010	$0.08985 ₿0.00000099	$126.23K ₿2.12	$2.56M ₿28.58	$2.3M ₿25.73
2871	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.11	$2.3M ₿25.74	$1.03 ₿0.000011	$1.02 ₿0.000011	$45.07K ₿0.5	$2.3M ₿25.74	$2.3M ₿25.74
2874	Cere Network CERE	$0.0003448 ₿0.0000000038	-0.51	$2.29M ₿25.68	$0.0003476 ₿0.0000000039	$0.0003439 ₿0.0000000038	$113.3K ₿1.27	$3.46M ₿38.69	$2.29M ₿25.68
2875	Napoli Fan Token NAP	$0.4381 ₿0.0000048	-0.58	$2.29M ₿25.62	$0.4485 ₿0.0000050	$0.4339 ₿0.0000048	$150.92K ₿1.69	$4.37M ₿48.91	$2.29M ₿25.62
2876	Mode MODE	$0.0004046 ₿0.0000000045	-0.49	$2.29M ₿25.59	$0.0004492 ₿0.0000000049	$0.0003646 ₿0.0000000040	$376.83K ₿4.21	$4.07M ₿45.49	$2.29M ₿25.59
2883	Artrade ATR	$0.001803 ₿0.000000020	1.69	$2.27M ₿25.42	$0.001819 ₿0.000000020	$0.001748 ₿0.000000019	$394.36K ₿2.74	$2.28M ₿25.5	$2.27M ₿25.42
2884	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04988 ₿0.00000055	-1.58	$2.27M ₿25.41	$0.05085 ₿0.00000057	$0.04967 ₿0.00000055	$70.74K ₿0.79	$4.98M ₿55.61	$2.27M ₿25.41
2888	Kin KIN	$0.0000008455 ₿0.0000000000095	-0.85	$2.26M ₿25.26	$0.0000008649 ₿0.0000000000097	$0.0000008344 ₿0.0000000000093	$57.39K ₿0.65	$2.26M ₿25.26	$2.26M ₿25.26
2896	Neutrino XTN	$0.02425 ₿0.00000027	5.57	$2.25M ₿25.12	$0.02425 ₿0.00000027	$0.02297 ₿0.00000026	$421.67 ₿0	$2.25M ₿25.12	$2.25M ₿25.12
2898	Decentrawood DEOD	$0.004588 ₿0.000000050	12.59	$2.24M ₿25.12	$0.004636 ₿0.000000052	$0.003925 ₿0.000000043	$226.22K ₿2.52	$2.24M ₿25.12	$2.24M ₿25.12
2899	Morpheus Network MNW	$0.05978 ₿0.00000066	-3.13	$2.24M ₿25.08	$0.06466 ₿0.00000071	$0.05725 ₿0.00000063	$10.99K ₿0.12	$2.86M ₿32.01	$2.24M ₿25.08
2905	凤凰电子币 PXC	$0.02393 ₿0.00000026	-2.17	$2.23M ₿24.93	$0.02482 ₿0.00000027	$0.02382 ₿0.00000026	$6.21K ₿0.07	$2.23M ₿24.93	$2.23M ₿24.93
2907	Taki Games TAKI	$0.001897 ₿0.000000021	0.91	$2.22M ₿24.87	$0.001948 ₿0.000000021	$0.001855 ₿0.000000020	$47.3 ₿0	$5.7M ₿63.71	$2.22M ₿24.87
2909	ZoidPay ZPAY	$0.005651 ₿0.000000063	0.36	$2.22M ₿24.8	$0.005739 ₿0.000000064	$0.005338 ₿0.000000059	$3.34K ₿0.04	$3.96M ₿44.28	$2.22M ₿24.8
2910	Mistery MERY	$0.000005259 ₿0.000000000058	0.07	$2.22M ₿24.78	$0.00000547 ₿0.000000000060	$0.000005229 ₿0.000000000058	$10.14K ₿0.12	$2.22M ₿24.78	$2.22M ₿24.78
2915	Alvara Protocol ALVA	$0.02569 ₿0.00000028	9.21	$2.21M ₿24.75	$0.02611 ₿0.00000029	$0.02231 ₿0.00000025	$128.38K ₿1.45	$5.1M ₿57.04	$2.21M ₿24.75
2916	Inspect INSP	$0.002767 ₿0.000000031	1.82	$2.21M ₿24.7	$0.002852 ₿0.000000031	$0.002688 ₿0.000000029	$173.76K ₿1.95	$2.77M ₿30.94	$2.21M ₿24.7
2918	UPCX UPC	$0.5316 ₿0.0000059	10.88	$2.21M ₿24.68	$0.5325 ₿0.0000060	$0.4745 ₿0.0000052	$286.86K ₿3.21	$414.87M ₿4.64K	$2.21M ₿24.68
2920	Signum SIGNA	$0.001007 ₿0.000000011	1.89	$2.2M ₿24.61	$0.001018 ₿0.000000011	$0.0009785 ₿0.000000010	$37.95K ₿0.42	$2.2M ₿24.61	$2.2M ₿24.61
2921	Pibble PIB	$0.00009137 ₿0.0000000010	1.14	$2.2M ₿24.6	$0.00009328 ₿0.0000000010	$0.00008927 ₿0.00000000099	$2.07K ₿0.03	$2.71M ₿30.26	$2.2M ₿24.6
2922	JetTon Games JETTON	$0.04424 ₿0.00000049	-1.86	$2.2M ₿24.83	$0.04531 ₿0.00000051	$0.04353 ₿0.00000048	$87.82K ₿0.98	$3.51M ₿39.65	$2.2M ₿24.83
2924	RocketX Exchange RVF	$0.02405 ₿0.00000026	2.05	$2.2M ₿24.6	$0.02453 ₿0.00000027	$0.02357 ₿0.00000026	$1.53K ₿0.02	$2.2M ₿24.6	$2.2M ₿24.6
2926	GraphLinq Protocol GLQ	$0.006459 ₿0.000000072	6.84	$2.19M ₿24.53	$0.006969 ₿0.000000077	$0.006038 ₿0.000000067	$122.98K ₿1.37	$3.22M ₿36.08	$2.19M ₿24.53
2928	Fuse Network Token FUSE	$0.007006 ₿0.000000078	-0.96	$2.19M ₿24.47	$0.007238 ₿0.000000080	$0.006905 ₿0.000000077	$576.68K ₿6.46	$2.72M ₿30.47	$2.19M ₿24.47
2929	BlockProtocol BLOCK	$0.003216 ₿0.000000035	2.75	$2.18M ₿24.42	$0.003481 ₿0.000000039	$0.002709 ₿0.000000030	$314.03 ₿0	$3.21M ₿35.94	$2.18M ₿24.42
2930	zkSync Bridged WBTC (zkSync) WBTC	$89,101 ₿0.99	1.55	$2.18M ₿24.37	$90,202 ₿1.0040	$87,711 ₿0.98	$21.38K ₿0.24	$2.18M ₿24.37	$2.18M ₿24.37
2931	PLAYA3ULL GAMES 3ULL	$0.0001399 ₿0.0000000015	0.21	$2.18M ₿24.43	$0.0001485 ₿0.0000000016	$0.0001388 ₿0.0000000015	$267.83K ₿3	$2.18M ₿24.47	$2.18M ₿24.43
2934	Catcoin CAT	$0.000000000063 ₿0.00000000000000070	-2.01	$2.17M ₿24.23	$0.000000000066 ₿0.00000000000000073	$0.000000000063 ₿0.00000000000000070	$2M ₿22.37	$2.17M ₿24.23	$2.17M ₿24.23
2935	Cypherium CPH	$0.004002 ₿0.000000044	4.15	$2.16M ₿24.2	$0.004063 ₿0.000000045	$0.003834 ₿0.000000043	$55.38K ₿0.62	$27.32M ₿305.61	$2.16M ₿24.2
2938	STEPN Green Satoshi Token on Solana GST-SOL	$0.001879 ₿0.000000021	-2.89	$2.16M ₿24.09	$0.001971 ₿0.000000022	$0.001875 ₿0.000000020	$150.39K ₿1.7	$2.17M ₿24.3	$2.16M ₿24.09
2941	Qi Dao QI	$0.01467 ₿0.00000016	2.23	$2.15M ₿24.04	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$5.2 ₿0	$2.93M ₿32.83	$2.15M ₿24.04
2942	Vexanium VEX	$0.002044 ₿0.000000022	-4.24	$2.15M ₿24	$0.002152 ₿0.000000024	$0.00204 ₿0.000000022	$55.23K ₿0.62	$2.15M ₿24	$2.15M ₿24
2945	SmartCash SMART	$0.0007253 ₿0.0000000081	24.57	$2.14M ₿23.96	$0.0007496 ₿0.0000000083	$0.0005405 ₿0.0000000060	$16.77 ₿0	$3.62M ₿40.56	$2.14M ₿23.96
2948	michi $MICHI	$0.003835 ₿0.000000042	5.53	$2.13M ₿23.85	$0.004018 ₿0.000000044	$0.003634 ₿0.000000041	$1.03M ₿11.48	$2.13M ₿23.85	$2.13M ₿23.85
2949	Refund RFD	$0.000002129 ₿0.000000000023	0.63	$2.13M ₿23.84	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$14.55K ₿0.16	$2.13M ₿23.84	$2.13M ₿23.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}